ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
031310/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,191500,32503580,1898,1898,1898,1898,173
20250219,191400,32503580,1898,1898,1898,1898,0
20250219,191300,32503580,1898,1898,1898,1898,0
20250219,191200,32503580,1898,1898,1898,1898,0
20250219,191100,32503580,1898,1898,1898,1898,0
20250219,191000,32503580,1898,1898,1898,1898,0
20250219,190900,32503580,1898,1898,1898,1898,0
20250219,190800,32503580,1898,1898,1898,1898,0
20250219,190700,32503580,1898,1898,1898,1898,0
20250219,190600,32503580,1898,1898,1898,1898,0
20250219,190500,32503580,1898,1898,1898,1898,0
20250219,190400,32503580,1898,1898,1898,1898,0
20250219,190300,32503580,1898,1898,1898,1898,0
20250219,190200,32503580,1898,1898,1898,1898,0
20250219,190100,32503580,1898,1898,1898,1898,0
20250219,190000,32503580,1898,1898,1898,1898,0
20250219,185900,32503580,1898,1898,1898,1898,0
20250219,185800,32503580,1898,1898,1898,1898,0
20250219,185700,32503580,1898,1898,1898,1898,0
20250219,185600,32503580,1898,1898,1898,1898,0
20250219,185500,32503580,1898,1898,1898,1898,0
20250219,185400,32503580,1898,1898,1898,1898,0
20250219,185300,32503580,1898,1898,1898,1898,0
20250219,185200,32503580,1898,1898,1898,1898,0
20250219,185100,32503580,1898,1898,1898,1898,0
20250219,185000,32503580,1898,1898,1898,1898,0
20250219,184900,32503580,1898,1898,1898,1898,0
20250219,184800,32503580,1898,1898,1898,1898,0
20250219,184700,32503580,1898,1898,1898,1898,0
20250219,184600,32503580,1898,1898,1898,1898,0
20250219,184500,32503580,1898,1898,1898,1898,173
20250219,184400,32503580,1898,1898,1898,1898,0
20250219,184300,32503580,1898,1898,1898,1898,0
20250219,184200,32503580,1898,1898,1898,1898,0
20250219,184100,32503580,1898,1898,1898,1898,0
20250219,184000,32503580,1898,1898,1898,1898,0
20250219,183900,32503580,1898,1898,1898,1898,0
20250219,183800,32503580,1898,1898,1898,1898,0
20250219,183700,32503580,1898,1898,1898,1898,0
20250219,183600,32503580,1898,1898,1898,1898,0
20250219,183500,32503580,1898,1898,1898,1898,0
20250219,183400,32503580,1898,1898,1898,1898,0
20250219,183300,32503580,1898,1898,1898,1898,0
20250219,183200,32503580,1898,1898,1898,1898,0
20250219,183100,32503580,1898,1898,1898,1898,0
20250219,183000,32503580,1898,1898,1898,1898,0
20250219,182900,32503580,1898,1898,1898,1898,0
20250219,182800,32503580,1898,1898,1898,1898,0
20250219,182700,32503580,1898,1898,1898,1898,0
20250219,182600,32503580,1898,1898,1898,1898,0
20250219,182500,32503580,1898,1898,1898,1898,0
20250219,182400,32503580,1898,1898,1898,1898,0
20250219,182300,32503580,1898,1898,1898,1898,0
20250219,182200,32503580,1898,1898,1898,1898,0
20250219,182100,32503580,1898,1898,1898,1898,0
20250219,182000,32503580,1898,1898,1898,1898,0
20250219,181900,32503580,1898,1898,1898,1898,0
20250219,181800,32503580,1898,1898,1898,1898,0
20250219,181700,32503580,1898,1898,1898,1898,0
20250219,181600,32503580,1898,1898,1898,1898,0
20250219,181500,32503580,1898,1898,1898,1898,173
20250219,181400,32503580,1898,1898,1898,1898,0
20250219,181300,32503580,1898,1898,1898,1898,0
20250219,181200,32503580,1898,1898,1898,1898,0
20250219,181100,32503580,1898,1898,1898,1898,0
20250219,181000,32503580,1898,1898,1898,1898,0
20250219,180900,32503580,1898,1898,1898,1898,0
20250219,180800,32503580,1898,1898,1898,1898,0
20250219,180700,32503580,1898,1898,1898,1898,0
20250219,180600,32503580,1898,1898,1898,1898,0
20250219,180500,32503580,1898,1898,1898,1898,0
20250219,180400,32503580,1898,1898,1898,1898,0
20250219,180300,32503580,1898,1898,1898,1898,0
20250219,180200,32503580,1898,1898,1898,1898,0
20250219,180100,32503580,1898,1898,1898,1898,0
20250219,180000,32503580,1898,1898,1898,1898,0
20250219,175900,32503580,1898,1898,1898,1898,0
20250219,175800,32503580,1898,1898,1898,1898,0
20250219,175700,32503580,1898,1898,1898,1898,0
20250219,175600,32503580,1898,1898,1898,1898,0
20250219,175500,32503580,1898,1898,1898,1898,0
20250219,175400,32503580,1898,1898,1898,1898,0
20250219,175300,32503580,1898,1898,1898,1898,0
20250219,175200,32503580,1898,1898,1898,1898,0
20250219,175100,32503580,1898,1898,1898,1898,0
20250219,175000,32503580,1898,1898,1898,1898,0
20250219,174900,32503580,1898,1898,1898,1898,0
20250219,174800,32503580,1898,1898,1898,1898,0
20250219,174700,32503580,1898,1898,1898,1898,0
20250219,174600,32503580,1898,1898,1898,1898,0
20250219,174500,32503580,1898,1898,1898,1898,173
20250219,174400,32503580,1898,1898,1898,1898,0
20250219,174300,32503580,1898,1898,1898,1898,0
20250219,174200,32503580,1898,1898,1898,1898,0
20250219,174100,32503580,1898,1898,1898,1898,0
20250219,174000,32503580,1898,1898,1898,1898,0
20250219,173900,32503580,1898,1898,1898,1898,0
20250219,173800,32503580,1898,1898,1898,1898,0
20250219,173700,32503580,1898,1898,1898,1898,0
20250219,173600,32503580,1898,1898,1898,1898,0
20250219,173500,32503580,1898,1898,1898,1898,0
20250219,173400,32503580,1898,1898,1898,1898,0
20250219,173300,32503580,1898,1898,1898,1898,0
20250219,173200,32503580,1898,1898,1898,1898,0
20250219,173100,32503580,1898,1898,1898,1898,0
20250219,173000,32503580,1898,1898,1898,1898,0
20250219,172900,32503580,1898,1898,1898,1898,0
20250219,172800,32503580,1898,1898,1898,1898,0
20250219,172700,32503580,1898,1898,1898,1898,0
20250219,172600,32503580,1898,1898,1898,1898,0
20250219,172500,32503580,1898,1898,1898,1898,0
20250219,172400,32503580,1898,1898,1898,1898,0
20250219,172300,32503580,1898,1898,1898,1898,0
20250219,172200,32503580,1898,1898,1898,1898,0
20250219,172100,32503580,1898,1898,1898,1898,0
20250219,172000,32503580,1898,1898,1898,1898,0
20250219,171900,32503580,1898,1898,1898,1898,0
20250219,171800,32503580,1898,1898,1898,1898,0
20250219,171700,32503580,1898,1898,1898,1898,0
20250219,171600,32503580,1898,1898,1898,1898,0
20250219,171500,32503580,1898,1898,1898,1898,173
20250219,171400,32503580,1898,1898,1898,1898,0
20250219,171300,32503580,1898,1898,1898,1898,0
20250219,171200,32503580,1898,1898,1898,1898,0
20250219,171100,32503580,1898,1898,1898,1898,0
20250219,171000,32503580,1898,1898,1898,1898,0
20250219,170900,32503580,1898,1898,1898,1898,0
20250219,170800,32503580,1898,1898,1898,1898,0
20250219,170700,32503580,1898,1898,1898,1898,0
20250219,170600,32503580,1898,1898,1898,1898,0
20250219,170500,32503580,1898,1898,1898,1898,0
20250219,170400,32503580,1898,1898,1898,1898,0
20250219,170300,32503580,1898,1898,1898,1898,0
20250219,170200,32503580,1898,1898,1898,1898,0
20250219,170100,32503580,1898,1898,1898,1898,0
20250219,170000,32503580,1898,1898,1898,1898,0
20250219,165900,32503580,1898,1898,1898,1898,0
20250219,165800,32503580,1898,1898,1898,1898,0
20250219,165700,32503580,1898,1898,1898,1898,0
20250219,165600,32503580,1898,1898,1898,1898,0
20250219,165500,32503580,1898,1898,1898,1898,0
20250219,165400,32503580,1898,1898,1898,1898,0
20250219,165300,32503580,1898,1898,1898,1898,0
20250219,165200,32503580,1898,1898,1898,1898,0
20250219,165100,32503580,1898,1898,1898,1898,0
20250219,165000,32503580,1898,1898,1898,1898,0
20250219,164900,32503580,1898,1898,1898,1898,0
20250219,164800,32503580,1898,1898,1898,1898,0
20250219,164700,32503580,1898,1898,1898,1898,0
20250219,164600,32503580,1898,1898,1898,1898,0
20250219,164500,32503580,1898,1898,1898,1898,173
20250219,164400,32503580,1898,1898,1898,1898,0
20250219,164300,32503580,1898,1898,1898,1898,0
20250219,164200,32503580,1898,1898,1898,1898,0
20250219,164100,32503580,1898,1898,1898,1898,0
20250219,164000,32503580,1898,1898,1898,1898,0
20250219,163900,32503580,1898,1898,1898,1898,0
20250219,163800,32503580,1898,1898,1898,1898,0
20250219,163700,32503580,1898,1898,1898,1898,0
20250219,163600,32503580,1898,1898,1898,1898,0
20250219,163500,32503580,1898,1898,1898,1898,0
20250219,163400,32503580,1898,1898,1898,1898,0
20250219,163300,32503580,1898,1898,1898,1898,0
20250219,163200,32503580,1898,1898,1898,1898,0
20250219,163100,32503580,1898,1898,1898,1898,0
20250219,163000,32503580,1898,1898,1898,1898,0
20250219,162900,32503580,1898,1898,1898,1898,0
20250219,162800,32503580,1898,1898,1898,1898,0
20250219,162700,32503580,1898,1898,1898,1898,0
20250219,162600,32503580,1898,1898,1898,1898,0
20250219,162500,32503580,1898,1898,1898,1898,0
20250219,162400,32503580,1898,1898,1898,1898,0
20250219,162300,32503580,1898,1898,1898,1898,0
20250219,162200,32503580,1898,1898,1898,1898,0
20250219,162100,32503580,1898,1898,1898,1898,0
20250219,162000,32503580,1898,1898,1898,1898,0
20250219,161900,32503580,1898,1898,1898,1898,0
20250219,161800,32503580,1898,1898,1898,1898,0
20250219,161700,32503580,1898,1898,1898,1898,0
20250219,161600,32503580,1898,1898,1898,1898,0
20250219,161500,32503580,1898,1898,1898,1898,173
20250219,161400,32503580,1898,1898,1898,1898,0
20250219,161300,32503580,1898,1898,1898,1898,0
20250219,161200,32503580,1898,1898,1898,1898,0
20250219,161100,32503580,1898,1898,1898,1898,0
20250219,161000,32503580,1898,1898,1898,1898,0
20250219,160900,32503580,1898,1898,1898,1898,0
20250219,160800,32503580,1898,1898,1898,1898,0
20250219,160700,32503580,1898,1898,1898,1898,0
20250219,160600,32503580,1898,1898,1898,1898,0
20250219,160500,32503580,1898,1898,1898,1898,0
20250219,160400,32503580,1898,1898,1898,1898,0
20250219,160300,32503580,1898,1898,1898,1898,0
20250219,160200,32503580,1898,1898,1898,1898,0
20250219,160100,32503580,1898,1898,1898,1898,0
20250219,160000,32503580,1898,1898,1898,1898,0
20250219,155900,32503580,1898,1898,1898,1898,0
20250219,155800,32503580,1898,1898,1898,1898,0
20250219,155700,32503580,1898,1898,1898,1898,0
20250219,155600,32503580,1898,1898,1898,1898,0
20250219,155500,32503580,1898,1898,1898,1898,0
20250219,155400,32503580,1898,1898,1898,1898,0
20250219,155300,32503580,1898,1898,1898,1898,0
20250219,155200,32503580,1898,1898,1898,1898,0
20250219,155100,32503580,1898,1898,1898,1898,0
20250219,155000,32503580,1898,1898,1898,1898,0
20250219,154900,32503580,1898,1898,1898,1898,0
20250219,154800,32503580,1898,1898,1898,1898,0
20250219,154700,32503580,1898,1898,1898,1898,0
20250219,154600,32503580,1898,1898,1898,1898,0
20250219,154500,32503580,1898,1898,1898,1898,173
20250219,154400,32503580,1898,1898,1898,1898,0
20250219,154300,32503580,1898,1898,1898,1898,0
20250219,154200,32503580,1898,1898,1898,1898,0
20250219,154100,32503580,1898,1898,1898,1898,0
20250219,154000,32503580,1898,1898,1898,1898,0
20250219,153900,32503580,1898,1898,1898,1898,0
20250219,153800,32503580,1898,1898,1898,1898,0
20250219,153700,32503580,1898,1898,1898,1898,0
20250219,153600,32503580,1898,1898,1898,1898,0
20250219,153500,32503580,1898,1898,1898,1898,0
20250219,153400,32503580,1898,1898,1898,1898,0
20250219,153300,32503580,1898,1898,1898,1898,0
20250219,153200,32503580,1898,1898,1898,1898,0
20250219,153100,32503580,1898,1898,1898,1898,0
20250219,153000,32503580,1898,1898,1898,1898,173
20250219,152900,32175226,1895,1895,1895,1895,0
20250219,152800,32175226,1895,1895,1895,1895,0
20250219,152700,32175226,1895,1895,1895,1895,0
20250219,152600,32175226,1895,1895,1895,1895,0
20250219,152500,32175226,1895,1895,1895,1895,0
20250219,152400,32175226,1895,1895,1895,1895,0
20250219,152300,32175226,1895,1895,1895,1895,0
20250219,152200,32175226,1895,1895,1895,1895,0
20250219,152100,32175226,1895,1895,1895,1895,0
20250219,152000,32175226,1895,1895,1895,1895,0
20250219,151900,32175226,1895,1895,1895,1895,56
20250219,151800,32069106,1899,1897,1899,1897,69
20250219,151700,31938210,1897,1897,1897,1897,0
20250219,151600,31938210,1897,1897,1897,1897,0
20250219,151500,31938210,1897,1897,1897,1897,0
20250219,151400,31938210,1897,1897,1897,1897,0
20250219,151300,31938210,1897,1897,1897,1897,5
20250219,151200,31928725,1895,1895,1895,1895,0
20250219,151100,31928725,1895,1895,1895,1895,0
20250219,151000,31928725,1895,1895,1895,1895,80
20250219,150900,31777125,1896,1896,1896,1896,0
20250219,150800,31777125,1896,1896,1896,1896,0
20250219,150700,31777125,1896,1896,1896,1896,0
20250219,150600,31777125,1896,1896,1896,1896,0
20250219,150500,31777125,1896,1896,1896,1896,16
20250219,150400,31746789,1896,1896,1896,1896,0
20250219,150300,31746789,1896,1896,1896,1896,99
20250219,150200,31559085,1900,1900,1900,1900,0
20250219,150100,31559085,1900,1900,1900,1900,0
20250219,150000,31559085,1900,1900,1900,1900,0
20250219,145900,31559085,1900,1900,1900,1900,0
20250219,145800,31559085,1900,1900,1900,1900,0
20250219,145700,31559085,1900,1900,1900,1900,0
20250219,145600,31559085,1900,1900,1900,1900,0
20250219,145500,31559085,1900,1900,1900,1900,0
20250219,145400,31559085,1900,1900,1900,1900,0
20250219,145300,31559085,1900,1900,1900,1900,1
20250219,145200,31557185,1900,1900,1900,1900,0
20250219,145100,31557185,1900,1900,1900,1900,0
20250219,145000,31557185,1900,1900,1900,1900,0
20250219,144900,31557185,1900,1897,1900,1897,400
20250219,144800,30797773,1896,1896,1896,1896,0
20250219,144700,30797773,1896,1896,1896,1896,0
20250219,144600,30797773,1896,1896,1896,1896,0
20250219,144500,30797773,1896,1896,1896,1896,0
20250219,144400,30797773,1896,1896,1896,1896,0
20250219,144300,30797773,1896,1896,1896,1896,0
20250219,144200,30797773,1896,1896,1896,1896,0
20250219,144100,30797773,1896,1896,1896,1896,0
20250219,144000,30797773,1896,1896,1896,1896,91
20250219,143900,30625237,1895,1895,1895,1895,1
20250219,143800,30623342,1898,1898,1898,1898,0
20250219,143700,30623342,1898,1898,1898,1898,0
20250219,143600,30623342,1898,1898,1898,1898,0
20250219,143500,30623342,1898,1898,1898,1898,0
20250219,143400,30623342,1898,1898,1898,1898,0
20250219,143300,30623342,1898,1898,1898,1898,0
20250219,143200,30623342,1898,1898,1898,1898,25
20250219,143100,30575892,1898,1898,1898,1898,0
20250219,143000,30575892,1898,1898,1898,1898,0
20250219,142900,30575892,1898,1898,1898,1898,0
20250219,142800,30575892,1898,1898,1898,1898,301
20250219,142700,30004594,1899,1898,1899,1898,21
20250219,142600,29964735,1898,1898,1898,1898,0
20250219,142500,29964735,1898,1898,1898,1898,20
20250219,142400,29926775,1899,1899,1899,1899,0
20250219,142300,29926775,1899,1899,1899,1899,0
20250219,142200,29926775,1899,1899,1899,1899,1
20250219,142100,29924876,1898,1898,1898,1898,0
20250219,142000,29924876,1898,1898,1898,1898,0
20250219,141900,29924876,1898,1898,1898,1898,0
20250219,141800,29924876,1898,1898,1898,1898,78
20250219,141700,29776832,1898,1898,1898,1898,81
20250219,141600,29623094,1898,1898,1898,1898,0
20250219,141500,29623094,1898,1898,1898,1898,0
20250219,141400,29623094,1898,1898,1898,1898,0
20250219,141300,29623094,1898,1898,1898,1898,0
20250219,141200,29623094,1898,1898,1898,1898,0
20250219,141100,29623094,1898,1898,1898,1898,1
20250219,141000,29621196,1899,1899,1899,1899,1
20250219,140900,29619297,1898,1898,1898,1898,0
20250219,140800,29619297,1898,1898,1898,1898,0
20250219,140700,29619297,1898,1898,1898,1898,0
20250219,140600,29619297,1898,1898,1898,1898,0
20250219,140500,29619297,1898,1898,1898,1898,0
20250219,140400,29619297,1898,1898,1898,1898,0
20250219,140300,29619297,1898,1898,1898,1898,0
20250219,140200,29619297,1898,1898,1898,1898,0
20250219,140100,29619297,1898,1898,1898,1898,10
20250219,140000,29600317,1898,1898,1898,1898,0
20250219,135900,29600317,1898,1898,1898,1898,0
20250219,135800,29600317,1898,1898,1898,1898,0
20250219,135700,29600317,1898,1898,1898,1898,0
20250219,135600,29600317,1898,1898,1898,1898,0
20250219,135500,29600317,1898,1898,1898,1898,0
20250219,135400,29600317,1898,1898,1898,1898,0
20250219,135300,29600317,1898,1898,1898,1898,0
20250219,135200,29600317,1898,1898,1898,1898,1000
20250219,135100,27702317,1898,1898,1898,1898,0
20250219,135000,27702317,1898,1898,1898,1898,0
20250219,134900,27702317,1898,1898,1898,1898,0
20250219,134800,27702317,1898,1898,1898,1898,0
20250219,134700,27702317,1898,1898,1898,1898,0
20250219,134600,27702317,1898,1898,1898,1898,0
20250219,134500,27702317,1898,1898,1898,1898,0
20250219,134400,27702317,1898,1898,1898,1898,0
20250219,134300,27702317,1898,1898,1898,1898,0
20250219,134200,27702317,1898,1898,1898,1898,0
20250219,134100,27702317,1898,1898,1898,1898,0
20250219,134000,27702317,1898,1898,1898,1898,0
20250219,133900,27702317,1898,1898,1898,1898,0
20250219,133800,27702317,1898,1898,1898,1898,0
20250219,133700,27702317,1898,1898,1898,1898,0
20250219,133600,27702317,1898,1898,1898,1898,0
20250219,133500,27702317,1898,1898,1898,1898,0
20250219,133400,27702317,1898,1898,1898,1898,0
20250219,133300,27702317,1898,1898,1898,1898,0
20250219,133200,27702317,1898,1898,1898,1898,0
20250219,133100,27702317,1898,1898,1898,1898,0
20250219,133000,27702317,1898,1898,1898,1898,0
20250219,132900,27702317,1898,1898,1898,1898,0
20250219,132800,27702317,1898,1898,1898,1898,0
20250219,132700,27702317,1898,1898,1898,1898,0
20250219,132600,27702317,1898,1898,1898,1898,0
20250219,132500,27702317,1898,1898,1898,1898,0
20250219,132400,27702317,1898,1898,1898,1898,0
20250219,132300,27702317,1898,1898,1898,1898,0
20250219,132200,27702317,1898,1898,1898,1898,0
20250219,132100,27702317,1898,1898,1898,1898,0
20250219,132000,27702317,1898,1898,1898,1898,0
20250219,131900,27702317,1898,1898,1898,1898,0
20250219,131800,27702317,1898,1898,1898,1898,0
20250219,131700,27702317,1898,1898,1898,1898,0
20250219,131600,27702317,1898,1898,1898,1898,500
20250219,131500,26753317,1900,1900,1900,1900,0
20250219,131400,26753317,1900,1900,1900,1900,0
20250219,131300,26753317,1900,1900,1900,1900,0
20250219,131200,26753317,1900,1900,1900,1900,0
20250219,131100,26753317,1900,1900,1900,1900,0
20250219,131000,26753317,1900,1900,1900,1900,0
20250219,130900,26753317,1900,1900,1900,1900,0
20250219,130800,26753317,1900,1900,1900,1900,0
20250219,130700,26753317,1900,1900,1900,1900,0
20250219,130600,26753317,1900,1900,1900,1900,0
20250219,130500,26753317,1900,1900,1900,1900,0
20250219,130400,26753317,1900,1900,1900,1900,0
20250219,130300,26753317,1900,1900,1900,1900,0
20250219,130200,26753317,1900,1900,1900,1900,0
20250219,130100,26753317,1900,1900,1900,1900,0
20250219,130000,26753317,1900,1900,1900,1900,0
20250219,125900,26753317,1900,1900,1900,1900,0
20250219,125800,26753317,1900,1900,1900,1900,0
20250219,125700,26753317,1900,1900,1900,1900,0
20250219,125600,26753317,1900,1900,1900,1900,0
20250219,125500,26753317,1900,1900,1900,1900,0
20250219,125400,26753317,1900,1900,1900,1900,0
20250219,125300,26753317,1900,1900,1900,1900,0
20250219,125200,26753317,1900,1900,1900,1900,0
20250219,125100,26753317,1900,1900,1900,1900,0
20250219,125000,26753317,1900,1900,1900,1900,0
20250219,124900,26753317,1900,1900,1900,1900,0
20250219,124800,26753317,1900,1900,1900,1900,0
20250219,124700,26753317,1900,1900,1900,1900,0
20250219,124600,26753317,1900,1900,1900,1900,0
20250219,124500,26753317,1900,1900,1900,1900,0
20250219,124400,26753317,1900,1900,1900,1900,0
20250219,124300,26753317,1900,1900,1900,1900,0
20250219,124200,26753317,1900,1900,1900,1900,0
20250219,124100,26753317,1900,1900,1900,1900,0
20250219,124000,26753317,1900,1900,1900,1900,0
20250219,123900,26753317,1900,1900,1900,1900,0
20250219,123800,26753317,1900,1900,1900,1900,0
20250219,123700,26753317,1900,1900,1900,1900,0
20250219,123600,26753317,1900,1900,1900,1900,0
20250219,123500,26753317,1900,1900,1900,1900,0
20250219,123400,26753317,1900,1900,1900,1900,0
20250219,123300,26753317,1900,1900,1900,1900,0
20250219,123200,26753317,1900,1900,1900,1900,0
20250219,123100,26753317,1900,1900,1900,1900,0
20250219,123000,26753317,1900,1900,1900,1900,0
20250219,122900,26753317,1900,1900,1900,1900,0
20250219,122800,26753317,1900,1900,1900,1900,0
20250219,122700,26753317,1900,1900,1900,1900,0
20250219,122600,26753317,1900,1900,1900,1900,0
20250219,122500,26753317,1900,1900,1900,1900,10
20250219,122400,26734317,1890,1890,1890,1890,108
20250219,122300,26530197,1890,1890,1890,1890,0
20250219,122200,26530197,1890,1890,1890,1890,0
20250219,122100,26530197,1890,1890,1890,1890,0
20250219,122000,26530197,1890,1890,1890,1890,0
20250219,121900,26530197,1890,1890,1890,1890,1012
20250219,121800,24617517,1900,1900,1900,1900,0
20250219,121700,24617517,1900,1900,1900,1900,0
20250219,121600,24617517,1900,1900,1900,1900,0
20250219,121500,24617517,1900,1900,1900,1900,0
20250219,121400,24617517,1900,1900,1900,1900,0
20250219,121300,24617517,1900,1900,1900,1900,0
20250219,121200,24617517,1900,1900,1900,1900,0
20250219,121100,24617517,1900,1900,1900,1900,0
20250219,121000,24617517,1900,1900,1900,1900,0
20250219,120900,24617517,1900,1900,1900,1900,0
20250219,120800,24617517,1900,1900,1900,1900,0
20250219,120700,24617517,1900,1900,1900,1900,0
20250219,120600,24617517,1900,1900,1900,1900,0
20250219,120500,24617517,1900,1900,1900,1900,0
20250219,120400,24617517,1900,1900,1900,1900,0
20250219,120300,24617517,1900,1900,1900,1900,0
20250219,120200,24617517,1900,1900,1900,1900,0
20250219,120100,24617517,1900,1900,1900,1900,0
20250219,120000,24617517,1900,1900,1900,1900,0
20250219,115900,24617517,1900,1900,1900,1900,5
20250219,115800,24608017,1890,1890,1890,1890,0
20250219,115700,24608017,1890,1890,1890,1890,0
20250219,115600,24608017,1890,1890,1890,1890,0
20250219,115500,24608017,1890,1890,1890,1890,1
20250219,115400,24606127,1890,1890,1890,1890,0
20250219,115300,24606127,1890,1890,1890,1890,0
20250219,115200,24606127,1890,1890,1890,1890,0
20250219,115100,24606127,1890,1890,1890,1890,0
20250219,115000,24606127,1890,1890,1890,1890,0
20250219,114900,24606127,1890,1890,1890,1890,0
20250219,114800,24606127,1890,1890,1890,1890,0
20250219,114700,24606127,1890,1890,1890,1890,0
20250219,114600,24606127,1890,1890,1890,1890,0
20250219,114500,24606127,1890,1890,1890,1890,0
20250219,114400,24606127,1890,1895,1895,1890,32
20250219,114300,24545597,1900,1900,1900,1900,0
20250219,114200,24545597,1900,1900,1900,1900,0
20250219,114100,24545597,1900,1900,1900,1900,0
20250219,114000,24545597,1900,1900,1900,1900,0
20250219,113900,24545597,1900,1900,1900,1900,0
20250219,113800,24545597,1900,1900,1900,1900,0
20250219,113700,24545597,1900,1900,1900,1900,0
20250219,113600,24545597,1900,1900,1900,1900,0
20250219,113500,24545597,1900,1900,1900,1900,0
20250219,113400,24545597,1900,1900,1900,1900,0
20250219,113300,24545597,1900,1900,1900,1900,0
20250219,113200,24545597,1900,1900,1900,1900,0
20250219,113100,24545597,1900,1900,1900,1900,0
20250219,113000,24545597,1900,1900,1900,1900,0
20250219,112900,24545597,1900,1900,1900,1900,0
20250219,112800,24545597,1900,1900,1900,1900,0
20250219,112700,24545597,1900,1900,1900,1900,0
20250219,112600,24545597,1900,1900,1900,1900,0
20250219,112500,24545597,1900,1900,1900,1900,0
20250219,112400,24545597,1900,1900,1900,1900,0
20250219,112300,24545597,1900,1900,1900,1900,0
20250219,112200,24545597,1900,1900,1900,1900,0
20250219,112100,24545597,1900,1900,1900,1900,0
20250219,112000,24545597,1900,1900,1900,1900,0
20250219,111900,24545597,1900,1900,1900,1900,0
20250219,111800,24545597,1900,1900,1900,1900,0
20250219,111700,24545597,1900,1900,1900,1900,0
20250219,111600,24545597,1900,1900,1900,1900,0
20250219,111500,24545597,1900,1900,1900,1900,0
20250219,111400,24545597,1900,1900,1900,1900,0
20250219,111300,24545597,1900,1900,1900,1900,0
20250219,111200,24545597,1900,1900,1900,1900,0
20250219,111100,24545597,1900,1900,1900,1900,0
20250219,111000,24545597,1900,1900,1900,1900,0
20250219,110900,24545597,1900,1900,1900,1900,0
20250219,110800,24545597,1900,1900,1900,1900,0
20250219,110700,24545597,1900,1900,1900,1900,0
20250219,110600,24545597,1900,1900,1900,1900,10
20250219,110500,24526597,1900,1900,1900,1900,35
20250219,110400,24460097,1895,1895,1895,1895,5
20250219,110300,24450622,1889,1889,1889,1889,94
20250219,110200,24273056,1889,1889,1889,1889,0
20250219,110100,24273056,1889,1889,1889,1889,0
20250219,110000,24273056,1889,1889,1889,1889,0
20250219,105900,24273056,1889,1899,1899,1889,2000
20250219,105800,20494264,1899,1899,1899,1899,0
20250219,105700,20494264,1899,1899,1899,1899,0
20250219,105600,20494264,1899,1899,1899,1899,2
20250219,105500,20490466,1900,1900,1900,1900,0
20250219,105400,20490466,1900,1900,1900,1900,0
20250219,105300,20490466,1900,1900,1900,1900,0
20250219,105200,20490466,1900,1900,1900,1900,0
20250219,105100,20490466,1900,1900,1900,1900,147
20250219,105000,20211166,1900,1900,1900,1900,0
20250219,104900,20211166,1900,1900,1900,1900,0
20250219,104800,20211166,1900,1900,1900,1900,0
20250219,104700,20211166,1900,1900,1900,1900,0
20250219,104600,20211166,1900,1900,1900,1900,0
20250219,104500,20211166,1900,1900,1900,1900,10
20250219,104400,20192166,1889,1889,1889,1889,0
20250219,104300,20192166,1889,1889,1889,1889,0
20250219,104200,20192166,1889,1889,1889,1889,0
20250219,104100,20192166,1889,1889,1889,1889,0
20250219,104000,20192166,1889,1889,1889,1889,0
20250219,103900,20192166,1889,1889,1889,1889,0
20250219,103800,20192166,1889,1889,1889,1889,0
20250219,103700,20192166,1889,1889,1889,1889,0
20250219,103600,20192166,1889,1889,1889,1889,0
20250219,103500,20192166,1889,1889,1889,1889,0
20250219,103400,20192166,1889,1889,1889,1889,0
20250219,103300,20192166,1889,1889,1889,1889,0
20250219,103200,20192166,1889,1889,1889,1889,0
20250219,103100,20192166,1889,1889,1889,1889,0
20250219,103000,20192166,1889,1889,1889,1889,0
20250219,102900,20192166,1889,1889,1889,1889,0
20250219,102800,20192166,1889,1889,1889,1889,0
20250219,102700,20192166,1889,1891,1891,1889,520
20250219,102600,19209327,1900,1900,1900,1900,0
20250219,102500,19209327,1900,1900,1900,1900,0
20250219,102400,19209327,1900,1900,1900,1900,0
20250219,102300,19209327,1900,1900,1900,1900,0
20250219,102200,19209327,1900,1900,1900,1900,1
20250219,102100,19207427,1900,1900,1900,1900,0
20250219,102000,19207427,1900,1900,1900,1900,0
20250219,101900,19207427,1900,1900,1900,1900,0
20250219,101800,19207427,1900,1900,1900,1900,0
20250219,101700,19207427,1900,1900,1900,1900,38
20250219,101600,19135227,1900,1900,1900,1900,32
20250219,101500,19074427,1900,1900,1900,1900,0
20250219,101400,19074427,1900,1900,1900,1900,0
20250219,101300,19074427,1900,1900,1900,1900,0
20250219,101200,19074427,1900,1900,1900,1900,0
20250219,101100,19074427,1900,1900,1900,1900,0
20250219,101000,19074427,1900,1900,1900,1900,250
20250219,100900,18599427,1903,1903,1903,1903,0
20250219,100800,18599427,1903,1903,1903,1903,0
20250219,100700,18599427,1903,1903,1903,1903,0
20250219,100600,18599427,1903,1903,1903,1903,0
20250219,100500,18599427,1903,1903,1903,1903,0
20250219,100400,18599427,1903,1903,1903,1903,0
20250219,100300,18599427,1903,1903,1903,1903,0
20250219,100200,18599427,1903,1903,1903,1903,0
20250219,100100,18599427,1903,1903,1903,1903,0
20250219,100000,18599427,1903,1903,1903,1903,42
20250219,095900,18519501,1902,1900,1902,1900,483
20250219,095800,17601461,1900,1900,1900,1900,0
20250219,095700,17601461,1900,1900,1900,1900,44
20250219,095600,17517861,1900,1900,1900,1900,0
20250219,095500,17517861,1900,1900,1900,1900,0
20250219,095400,17517861,1900,1900,1900,1900,0
20250219,095300,17517861,1900,1900,1900,1900,0
20250219,095200,17517861,1900,1900,1900,1900,0
20250219,095100,17517861,1900,1900,1900,1900,0
20250219,095000,17517861,1900,1900,1900,1900,0
20250219,094900,17517861,1900,1899,1900,1899,500
20250219,094800,16568094,1899,1899,1899,1899,0
20250219,094700,16568094,1899,1892,1899,1888,1009
20250219,094600,14660622,1899,1899,1899,1899,0
20250219,094500,14660622,1899,1899,1899,1899,1
20250219,094400,14658723,1899,1899,1899,1899,1
20250219,094300,14656824,1889,1889,1889,1889,0
20250219,094200,14656824,1889,1889,1889,1889,0
20250219,094100,14656824,1889,1889,1889,1889,4
20250219,094000,14649268,1899,1899,1899,1899,6
20250219,093900,14637874,1900,1900,1900,1900,0
20250219,093800,14637874,1900,1900,1900,1900,0
20250219,093700,14637874,1900,1900,1900,1900,0
20250219,093600,14637874,1900,1899,1900,1899,200
20250219,093500,14257875,1900,1900,1900,1900,0
20250219,093400,14257875,1900,1900,1900,1900,0
20250219,093300,14257875,1900,1900,1900,1900,0
20250219,093200,14257875,1900,1900,1900,1900,0
20250219,093100,14257875,1900,1900,1900,1900,0
20250219,093000,14257875,1900,1900,1900,1900,0
20250219,092900,14257875,1900,1900,1900,1900,0
20250219,092800,14257875,1900,1900,1900,1900,0
20250219,092700,14257875,1900,1900,1900,1900,0
20250219,092600,14257875,1900,1900,1900,1900,0
20250219,092500,14257875,1900,1900,1900,1900,0
20250219,092400,14257875,1900,1900,1900,1900,0
20250219,092300,14257875,1900,1900,1900,1900,0
20250219,092200,14257875,1900,1900,1900,1900,400
20250219,092100,13497875,1900,1900,1900,1900,1404
20250219,092000,10830275,1900,1900,1900,1900,11
20250219,091900,10809375,1900,1900,1900,1900,0
20250219,091800,10809375,1900,1900,1900,1900,0
20250219,091700,10809375,1900,1898,1900,1898,76
20250219,091600,10665125,1900,1900,1900,1900,0
20250219,091500,10665125,1900,1900,1900,1900,0
20250219,091400,10665125,1900,1900,1900,1900,0
20250219,091300,10665125,1900,1900,1900,1900,0
20250219,091200,10665125,1900,1900,1900,1900,0
20250219,091100,10665125,1900,1900,1900,1900,0
20250219,091000,10665125,1900,1900,1900,1900,0
20250219,090900,10665125,1900,1900,1900,1900,0
20250219,090800,10665125,1900,1900,1900,1900,0
20250219,090700,10665125,1900,1899,1900,1899,14
20250219,090600,10638538,1875,1875,1875,1875,0
20250219,090500,10638538,1875,1875,1875,1875,0
20250219,090400,10638538,1875,1875,1875,1875,0
20250219,090300,10638538,1875,1873,1900,1873,6
20250219,090200,10627242,1902,1864,1902,1864,17
20250219,090100,10595470,1878,1885,1906,1850,5679
20250219,090000,9535,1907,1907,1907,1907,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 191500 32503580 1898 1898 1898 1898 173
3 20250219 191400 32503580 1898 1898 1898 1898 0
4 20250219 191300 32503580 1898 1898 1898 1898 0
5 20250219 191200 32503580 1898 1898 1898 1898 0
6 20250219 191100 32503580 1898 1898 1898 1898 0
7 20250219 191000 32503580 1898 1898 1898 1898 0
8 20250219 190900 32503580 1898 1898 1898 1898 0
9 20250219 190800 32503580 1898 1898 1898 1898 0
10 20250219 190700 32503580 1898 1898 1898 1898 0
11 20250219 190600 32503580 1898 1898 1898 1898 0
12 20250219 190500 32503580 1898 1898 1898 1898 0
13 20250219 190400 32503580 1898 1898 1898 1898 0
14 20250219 190300 32503580 1898 1898 1898 1898 0
15 20250219 190200 32503580 1898 1898 1898 1898 0
16 20250219 190100 32503580 1898 1898 1898 1898 0
17 20250219 190000 32503580 1898 1898 1898 1898 0
18 20250219 185900 32503580 1898 1898 1898 1898 0
19 20250219 185800 32503580 1898 1898 1898 1898 0
20 20250219 185700 32503580 1898 1898 1898 1898 0
21 20250219 185600 32503580 1898 1898 1898 1898 0
22 20250219 185500 32503580 1898 1898 1898 1898 0
23 20250219 185400 32503580 1898 1898 1898 1898 0
24 20250219 185300 32503580 1898 1898 1898 1898 0
25 20250219 185200 32503580 1898 1898 1898 1898 0
26 20250219 185100 32503580 1898 1898 1898 1898 0
27 20250219 185000 32503580 1898 1898 1898 1898 0
28 20250219 184900 32503580 1898 1898 1898 1898 0
29 20250219 184800 32503580 1898 1898 1898 1898 0
30 20250219 184700 32503580 1898 1898 1898 1898 0
31 20250219 184600 32503580 1898 1898 1898 1898 0
32 20250219 184500 32503580 1898 1898 1898 1898 173
33 20250219 184400 32503580 1898 1898 1898 1898 0
34 20250219 184300 32503580 1898 1898 1898 1898 0
35 20250219 184200 32503580 1898 1898 1898 1898 0
36 20250219 184100 32503580 1898 1898 1898 1898 0
37 20250219 184000 32503580 1898 1898 1898 1898 0
38 20250219 183900 32503580 1898 1898 1898 1898 0
39 20250219 183800 32503580 1898 1898 1898 1898 0
40 20250219 183700 32503580 1898 1898 1898 1898 0
41 20250219 183600 32503580 1898 1898 1898 1898 0
42 20250219 183500 32503580 1898 1898 1898 1898 0
43 20250219 183400 32503580 1898 1898 1898 1898 0
44 20250219 183300 32503580 1898 1898 1898 1898 0
45 20250219 183200 32503580 1898 1898 1898 1898 0
46 20250219 183100 32503580 1898 1898 1898 1898 0
47 20250219 183000 32503580 1898 1898 1898 1898 0
48 20250219 182900 32503580 1898 1898 1898 1898 0
49 20250219 182800 32503580 1898 1898 1898 1898 0
50 20250219 182700 32503580 1898 1898 1898 1898 0
51 20250219 182600 32503580 1898 1898 1898 1898 0
52 20250219 182500 32503580 1898 1898 1898 1898 0
53 20250219 182400 32503580 1898 1898 1898 1898 0
54 20250219 182300 32503580 1898 1898 1898 1898 0
55 20250219 182200 32503580 1898 1898 1898 1898 0
56 20250219 182100 32503580 1898 1898 1898 1898 0
57 20250219 182000 32503580 1898 1898 1898 1898 0
58 20250219 181900 32503580 1898 1898 1898 1898 0
59 20250219 181800 32503580 1898 1898 1898 1898 0
60 20250219 181700 32503580 1898 1898 1898 1898 0
61 20250219 181600 32503580 1898 1898 1898 1898 0
62 20250219 181500 32503580 1898 1898 1898 1898 173
63 20250219 181400 32503580 1898 1898 1898 1898 0
64 20250219 181300 32503580 1898 1898 1898 1898 0
65 20250219 181200 32503580 1898 1898 1898 1898 0
66 20250219 181100 32503580 1898 1898 1898 1898 0
67 20250219 181000 32503580 1898 1898 1898 1898 0
68 20250219 180900 32503580 1898 1898 1898 1898 0
69 20250219 180800 32503580 1898 1898 1898 1898 0
70 20250219 180700 32503580 1898 1898 1898 1898 0
71 20250219 180600 32503580 1898 1898 1898 1898 0
72 20250219 180500 32503580 1898 1898 1898 1898 0
73 20250219 180400 32503580 1898 1898 1898 1898 0
74 20250219 180300 32503580 1898 1898 1898 1898 0
75 20250219 180200 32503580 1898 1898 1898 1898 0
76 20250219 180100 32503580 1898 1898 1898 1898 0
77 20250219 180000 32503580 1898 1898 1898 1898 0
78 20250219 175900 32503580 1898 1898 1898 1898 0
79 20250219 175800 32503580 1898 1898 1898 1898 0
80 20250219 175700 32503580 1898 1898 1898 1898 0
81 20250219 175600 32503580 1898 1898 1898 1898 0
82 20250219 175500 32503580 1898 1898 1898 1898 0
83 20250219 175400 32503580 1898 1898 1898 1898 0
84 20250219 175300 32503580 1898 1898 1898 1898 0
85 20250219 175200 32503580 1898 1898 1898 1898 0
86 20250219 175100 32503580 1898 1898 1898 1898 0
87 20250219 175000 32503580 1898 1898 1898 1898 0
88 20250219 174900 32503580 1898 1898 1898 1898 0
89 20250219 174800 32503580 1898 1898 1898 1898 0
90 20250219 174700 32503580 1898 1898 1898 1898 0
91 20250219 174600 32503580 1898 1898 1898 1898 0
92 20250219 174500 32503580 1898 1898 1898 1898 173
93 20250219 174400 32503580 1898 1898 1898 1898 0
94 20250219 174300 32503580 1898 1898 1898 1898 0
95 20250219 174200 32503580 1898 1898 1898 1898 0
96 20250219 174100 32503580 1898 1898 1898 1898 0
97 20250219 174000 32503580 1898 1898 1898 1898 0
98 20250219 173900 32503580 1898 1898 1898 1898 0
99 20250219 173800 32503580 1898 1898 1898 1898 0
100 20250219 173700 32503580 1898 1898 1898 1898 0
101 20250219 173600 32503580 1898 1898 1898 1898 0
102 20250219 173500 32503580 1898 1898 1898 1898 0
103 20250219 173400 32503580 1898 1898 1898 1898 0
104 20250219 173300 32503580 1898 1898 1898 1898 0
105 20250219 173200 32503580 1898 1898 1898 1898 0
106 20250219 173100 32503580 1898 1898 1898 1898 0
107 20250219 173000 32503580 1898 1898 1898 1898 0
108 20250219 172900 32503580 1898 1898 1898 1898 0
109 20250219 172800 32503580 1898 1898 1898 1898 0
110 20250219 172700 32503580 1898 1898 1898 1898 0
111 20250219 172600 32503580 1898 1898 1898 1898 0
112 20250219 172500 32503580 1898 1898 1898 1898 0
113 20250219 172400 32503580 1898 1898 1898 1898 0
114 20250219 172300 32503580 1898 1898 1898 1898 0
115 20250219 172200 32503580 1898 1898 1898 1898 0
116 20250219 172100 32503580 1898 1898 1898 1898 0
117 20250219 172000 32503580 1898 1898 1898 1898 0
118 20250219 171900 32503580 1898 1898 1898 1898 0
119 20250219 171800 32503580 1898 1898 1898 1898 0
120 20250219 171700 32503580 1898 1898 1898 1898 0
121 20250219 171600 32503580 1898 1898 1898 1898 0
122 20250219 171500 32503580 1898 1898 1898 1898 173
123 20250219 171400 32503580 1898 1898 1898 1898 0
124 20250219 171300 32503580 1898 1898 1898 1898 0
125 20250219 171200 32503580 1898 1898 1898 1898 0
126 20250219 171100 32503580 1898 1898 1898 1898 0
127 20250219 171000 32503580 1898 1898 1898 1898 0
128 20250219 170900 32503580 1898 1898 1898 1898 0
129 20250219 170800 32503580 1898 1898 1898 1898 0
130 20250219 170700 32503580 1898 1898 1898 1898 0
131 20250219 170600 32503580 1898 1898 1898 1898 0
132 20250219 170500 32503580 1898 1898 1898 1898 0
133 20250219 170400 32503580 1898 1898 1898 1898 0
134 20250219 170300 32503580 1898 1898 1898 1898 0
135 20250219 170200 32503580 1898 1898 1898 1898 0
136 20250219 170100 32503580 1898 1898 1898 1898 0
137 20250219 170000 32503580 1898 1898 1898 1898 0
138 20250219 165900 32503580 1898 1898 1898 1898 0
139 20250219 165800 32503580 1898 1898 1898 1898 0
140 20250219 165700 32503580 1898 1898 1898 1898 0
141 20250219 165600 32503580 1898 1898 1898 1898 0
142 20250219 165500 32503580 1898 1898 1898 1898 0
143 20250219 165400 32503580 1898 1898 1898 1898 0
144 20250219 165300 32503580 1898 1898 1898 1898 0
145 20250219 165200 32503580 1898 1898 1898 1898 0
146 20250219 165100 32503580 1898 1898 1898 1898 0
147 20250219 165000 32503580 1898 1898 1898 1898 0
148 20250219 164900 32503580 1898 1898 1898 1898 0
149 20250219 164800 32503580 1898 1898 1898 1898 0
150 20250219 164700 32503580 1898 1898 1898 1898 0
151 20250219 164600 32503580 1898 1898 1898 1898 0
152 20250219 164500 32503580 1898 1898 1898 1898 173
153 20250219 164400 32503580 1898 1898 1898 1898 0
154 20250219 164300 32503580 1898 1898 1898 1898 0
155 20250219 164200 32503580 1898 1898 1898 1898 0
156 20250219 164100 32503580 1898 1898 1898 1898 0
157 20250219 164000 32503580 1898 1898 1898 1898 0
158 20250219 163900 32503580 1898 1898 1898 1898 0
159 20250219 163800 32503580 1898 1898 1898 1898 0
160 20250219 163700 32503580 1898 1898 1898 1898 0
161 20250219 163600 32503580 1898 1898 1898 1898 0
162 20250219 163500 32503580 1898 1898 1898 1898 0
163 20250219 163400 32503580 1898 1898 1898 1898 0
164 20250219 163300 32503580 1898 1898 1898 1898 0
165 20250219 163200 32503580 1898 1898 1898 1898 0
166 20250219 163100 32503580 1898 1898 1898 1898 0
167 20250219 163000 32503580 1898 1898 1898 1898 0
168 20250219 162900 32503580 1898 1898 1898 1898 0
169 20250219 162800 32503580 1898 1898 1898 1898 0
170 20250219 162700 32503580 1898 1898 1898 1898 0
171 20250219 162600 32503580 1898 1898 1898 1898 0
172 20250219 162500 32503580 1898 1898 1898 1898 0
173 20250219 162400 32503580 1898 1898 1898 1898 0
174 20250219 162300 32503580 1898 1898 1898 1898 0
175 20250219 162200 32503580 1898 1898 1898 1898 0
176 20250219 162100 32503580 1898 1898 1898 1898 0
177 20250219 162000 32503580 1898 1898 1898 1898 0
178 20250219 161900 32503580 1898 1898 1898 1898 0
179 20250219 161800 32503580 1898 1898 1898 1898 0
180 20250219 161700 32503580 1898 1898 1898 1898 0
181 20250219 161600 32503580 1898 1898 1898 1898 0
182 20250219 161500 32503580 1898 1898 1898 1898 173
183 20250219 161400 32503580 1898 1898 1898 1898 0
184 20250219 161300 32503580 1898 1898 1898 1898 0
185 20250219 161200 32503580 1898 1898 1898 1898 0
186 20250219 161100 32503580 1898 1898 1898 1898 0
187 20250219 161000 32503580 1898 1898 1898 1898 0
188 20250219 160900 32503580 1898 1898 1898 1898 0
189 20250219 160800 32503580 1898 1898 1898 1898 0
190 20250219 160700 32503580 1898 1898 1898 1898 0
191 20250219 160600 32503580 1898 1898 1898 1898 0
192 20250219 160500 32503580 1898 1898 1898 1898 0
193 20250219 160400 32503580 1898 1898 1898 1898 0
194 20250219 160300 32503580 1898 1898 1898 1898 0
195 20250219 160200 32503580 1898 1898 1898 1898 0
196 20250219 160100 32503580 1898 1898 1898 1898 0
197 20250219 160000 32503580 1898 1898 1898 1898 0
198 20250219 155900 32503580 1898 1898 1898 1898 0
199 20250219 155800 32503580 1898 1898 1898 1898 0
200 20250219 155700 32503580 1898 1898 1898 1898 0
201 20250219 155600 32503580 1898 1898 1898 1898 0
202 20250219 155500 32503580 1898 1898 1898 1898 0
203 20250219 155400 32503580 1898 1898 1898 1898 0
204 20250219 155300 32503580 1898 1898 1898 1898 0
205 20250219 155200 32503580 1898 1898 1898 1898 0
206 20250219 155100 32503580 1898 1898 1898 1898 0
207 20250219 155000 32503580 1898 1898 1898 1898 0
208 20250219 154900 32503580 1898 1898 1898 1898 0
209 20250219 154800 32503580 1898 1898 1898 1898 0
210 20250219 154700 32503580 1898 1898 1898 1898 0
211 20250219 154600 32503580 1898 1898 1898 1898 0
212 20250219 154500 32503580 1898 1898 1898 1898 173
213 20250219 154400 32503580 1898 1898 1898 1898 0
214 20250219 154300 32503580 1898 1898 1898 1898 0
215 20250219 154200 32503580 1898 1898 1898 1898 0
216 20250219 154100 32503580 1898 1898 1898 1898 0
217 20250219 154000 32503580 1898 1898 1898 1898 0
218 20250219 153900 32503580 1898 1898 1898 1898 0
219 20250219 153800 32503580 1898 1898 1898 1898 0
220 20250219 153700 32503580 1898 1898 1898 1898 0
221 20250219 153600 32503580 1898 1898 1898 1898 0
222 20250219 153500 32503580 1898 1898 1898 1898 0
223 20250219 153400 32503580 1898 1898 1898 1898 0
224 20250219 153300 32503580 1898 1898 1898 1898 0
225 20250219 153200 32503580 1898 1898 1898 1898 0
226 20250219 153100 32503580 1898 1898 1898 1898 0
227 20250219 153000 32503580 1898 1898 1898 1898 173
228 20250219 152900 32175226 1895 1895 1895 1895 0
229 20250219 152800 32175226 1895 1895 1895 1895 0
230 20250219 152700 32175226 1895 1895 1895 1895 0
231 20250219 152600 32175226 1895 1895 1895 1895 0
232 20250219 152500 32175226 1895 1895 1895 1895 0
233 20250219 152400 32175226 1895 1895 1895 1895 0
234 20250219 152300 32175226 1895 1895 1895 1895 0
235 20250219 152200 32175226 1895 1895 1895 1895 0
236 20250219 152100 32175226 1895 1895 1895 1895 0
237 20250219 152000 32175226 1895 1895 1895 1895 0
238 20250219 151900 32175226 1895 1895 1895 1895 56
239 20250219 151800 32069106 1899 1897 1899 1897 69
240 20250219 151700 31938210 1897 1897 1897 1897 0
241 20250219 151600 31938210 1897 1897 1897 1897 0
242 20250219 151500 31938210 1897 1897 1897 1897 0
243 20250219 151400 31938210 1897 1897 1897 1897 0
244 20250219 151300 31938210 1897 1897 1897 1897 5
245 20250219 151200 31928725 1895 1895 1895 1895 0
246 20250219 151100 31928725 1895 1895 1895 1895 0
247 20250219 151000 31928725 1895 1895 1895 1895 80
248 20250219 150900 31777125 1896 1896 1896 1896 0
249 20250219 150800 31777125 1896 1896 1896 1896 0
250 20250219 150700 31777125 1896 1896 1896 1896 0
251 20250219 150600 31777125 1896 1896 1896 1896 0
252 20250219 150500 31777125 1896 1896 1896 1896 16
253 20250219 150400 31746789 1896 1896 1896 1896 0
254 20250219 150300 31746789 1896 1896 1896 1896 99
255 20250219 150200 31559085 1900 1900 1900 1900 0
256 20250219 150100 31559085 1900 1900 1900 1900 0
257 20250219 150000 31559085 1900 1900 1900 1900 0
258 20250219 145900 31559085 1900 1900 1900 1900 0
259 20250219 145800 31559085 1900 1900 1900 1900 0
260 20250219 145700 31559085 1900 1900 1900 1900 0
261 20250219 145600 31559085 1900 1900 1900 1900 0
262 20250219 145500 31559085 1900 1900 1900 1900 0
263 20250219 145400 31559085 1900 1900 1900 1900 0
264 20250219 145300 31559085 1900 1900 1900 1900 1
265 20250219 145200 31557185 1900 1900 1900 1900 0
266 20250219 145100 31557185 1900 1900 1900 1900 0
267 20250219 145000 31557185 1900 1900 1900 1900 0
268 20250219 144900 31557185 1900 1897 1900 1897 400
269 20250219 144800 30797773 1896 1896 1896 1896 0
270 20250219 144700 30797773 1896 1896 1896 1896 0
271 20250219 144600 30797773 1896 1896 1896 1896 0
272 20250219 144500 30797773 1896 1896 1896 1896 0
273 20250219 144400 30797773 1896 1896 1896 1896 0
274 20250219 144300 30797773 1896 1896 1896 1896 0
275 20250219 144200 30797773 1896 1896 1896 1896 0
276 20250219 144100 30797773 1896 1896 1896 1896 0
277 20250219 144000 30797773 1896 1896 1896 1896 91
278 20250219 143900 30625237 1895 1895 1895 1895 1
279 20250219 143800 30623342 1898 1898 1898 1898 0
280 20250219 143700 30623342 1898 1898 1898 1898 0
281 20250219 143600 30623342 1898 1898 1898 1898 0
282 20250219 143500 30623342 1898 1898 1898 1898 0
283 20250219 143400 30623342 1898 1898 1898 1898 0
284 20250219 143300 30623342 1898 1898 1898 1898 0
285 20250219 143200 30623342 1898 1898 1898 1898 25
286 20250219 143100 30575892 1898 1898 1898 1898 0
287 20250219 143000 30575892 1898 1898 1898 1898 0
288 20250219 142900 30575892 1898 1898 1898 1898 0
289 20250219 142800 30575892 1898 1898 1898 1898 301
290 20250219 142700 30004594 1899 1898 1899 1898 21
291 20250219 142600 29964735 1898 1898 1898 1898 0
292 20250219 142500 29964735 1898 1898 1898 1898 20
293 20250219 142400 29926775 1899 1899 1899 1899 0
294 20250219 142300 29926775 1899 1899 1899 1899 0
295 20250219 142200 29926775 1899 1899 1899 1899 1
296 20250219 142100 29924876 1898 1898 1898 1898 0
297 20250219 142000 29924876 1898 1898 1898 1898 0
298 20250219 141900 29924876 1898 1898 1898 1898 0
299 20250219 141800 29924876 1898 1898 1898 1898 78
300 20250219 141700 29776832 1898 1898 1898 1898 81
301 20250219 141600 29623094 1898 1898 1898 1898 0
302 20250219 141500 29623094 1898 1898 1898 1898 0
303 20250219 141400 29623094 1898 1898 1898 1898 0
304 20250219 141300 29623094 1898 1898 1898 1898 0
305 20250219 141200 29623094 1898 1898 1898 1898 0
306 20250219 141100 29623094 1898 1898 1898 1898 1
307 20250219 141000 29621196 1899 1899 1899 1899 1
308 20250219 140900 29619297 1898 1898 1898 1898 0
309 20250219 140800 29619297 1898 1898 1898 1898 0
310 20250219 140700 29619297 1898 1898 1898 1898 0
311 20250219 140600 29619297 1898 1898 1898 1898 0
312 20250219 140500 29619297 1898 1898 1898 1898 0
313 20250219 140400 29619297 1898 1898 1898 1898 0
314 20250219 140300 29619297 1898 1898 1898 1898 0
315 20250219 140200 29619297 1898 1898 1898 1898 0
316 20250219 140100 29619297 1898 1898 1898 1898 10
317 20250219 140000 29600317 1898 1898 1898 1898 0
318 20250219 135900 29600317 1898 1898 1898 1898 0
319 20250219 135800 29600317 1898 1898 1898 1898 0
320 20250219 135700 29600317 1898 1898 1898 1898 0
321 20250219 135600 29600317 1898 1898 1898 1898 0
322 20250219 135500 29600317 1898 1898 1898 1898 0
323 20250219 135400 29600317 1898 1898 1898 1898 0
324 20250219 135300 29600317 1898 1898 1898 1898 0
325 20250219 135200 29600317 1898 1898 1898 1898 1000
326 20250219 135100 27702317 1898 1898 1898 1898 0
327 20250219 135000 27702317 1898 1898 1898 1898 0
328 20250219 134900 27702317 1898 1898 1898 1898 0
329 20250219 134800 27702317 1898 1898 1898 1898 0
330 20250219 134700 27702317 1898 1898 1898 1898 0
331 20250219 134600 27702317 1898 1898 1898 1898 0
332 20250219 134500 27702317 1898 1898 1898 1898 0
333 20250219 134400 27702317 1898 1898 1898 1898 0
334 20250219 134300 27702317 1898 1898 1898 1898 0
335 20250219 134200 27702317 1898 1898 1898 1898 0
336 20250219 134100 27702317 1898 1898 1898 1898 0
337 20250219 134000 27702317 1898 1898 1898 1898 0
338 20250219 133900 27702317 1898 1898 1898 1898 0
339 20250219 133800 27702317 1898 1898 1898 1898 0
340 20250219 133700 27702317 1898 1898 1898 1898 0
341 20250219 133600 27702317 1898 1898 1898 1898 0
342 20250219 133500 27702317 1898 1898 1898 1898 0
343 20250219 133400 27702317 1898 1898 1898 1898 0
344 20250219 133300 27702317 1898 1898 1898 1898 0
345 20250219 133200 27702317 1898 1898 1898 1898 0
346 20250219 133100 27702317 1898 1898 1898 1898 0
347 20250219 133000 27702317 1898 1898 1898 1898 0
348 20250219 132900 27702317 1898 1898 1898 1898 0
349 20250219 132800 27702317 1898 1898 1898 1898 0
350 20250219 132700 27702317 1898 1898 1898 1898 0
351 20250219 132600 27702317 1898 1898 1898 1898 0
352 20250219 132500 27702317 1898 1898 1898 1898 0
353 20250219 132400 27702317 1898 1898 1898 1898 0
354 20250219 132300 27702317 1898 1898 1898 1898 0
355 20250219 132200 27702317 1898 1898 1898 1898 0
356 20250219 132100 27702317 1898 1898 1898 1898 0
357 20250219 132000 27702317 1898 1898 1898 1898 0
358 20250219 131900 27702317 1898 1898 1898 1898 0
359 20250219 131800 27702317 1898 1898 1898 1898 0
360 20250219 131700 27702317 1898 1898 1898 1898 0
361 20250219 131600 27702317 1898 1898 1898 1898 500
362 20250219 131500 26753317 1900 1900 1900 1900 0
363 20250219 131400 26753317 1900 1900 1900 1900 0
364 20250219 131300 26753317 1900 1900 1900 1900 0
365 20250219 131200 26753317 1900 1900 1900 1900 0
366 20250219 131100 26753317 1900 1900 1900 1900 0
367 20250219 131000 26753317 1900 1900 1900 1900 0
368 20250219 130900 26753317 1900 1900 1900 1900 0
369 20250219 130800 26753317 1900 1900 1900 1900 0
370 20250219 130700 26753317 1900 1900 1900 1900 0
371 20250219 130600 26753317 1900 1900 1900 1900 0
372 20250219 130500 26753317 1900 1900 1900 1900 0
373 20250219 130400 26753317 1900 1900 1900 1900 0
374 20250219 130300 26753317 1900 1900 1900 1900 0
375 20250219 130200 26753317 1900 1900 1900 1900 0
376 20250219 130100 26753317 1900 1900 1900 1900 0
377 20250219 130000 26753317 1900 1900 1900 1900 0
378 20250219 125900 26753317 1900 1900 1900 1900 0
379 20250219 125800 26753317 1900 1900 1900 1900 0
380 20250219 125700 26753317 1900 1900 1900 1900 0
381 20250219 125600 26753317 1900 1900 1900 1900 0
382 20250219 125500 26753317 1900 1900 1900 1900 0
383 20250219 125400 26753317 1900 1900 1900 1900 0
384 20250219 125300 26753317 1900 1900 1900 1900 0
385 20250219 125200 26753317 1900 1900 1900 1900 0
386 20250219 125100 26753317 1900 1900 1900 1900 0
387 20250219 125000 26753317 1900 1900 1900 1900 0
388 20250219 124900 26753317 1900 1900 1900 1900 0
389 20250219 124800 26753317 1900 1900 1900 1900 0
390 20250219 124700 26753317 1900 1900 1900 1900 0
391 20250219 124600 26753317 1900 1900 1900 1900 0
392 20250219 124500 26753317 1900 1900 1900 1900 0
393 20250219 124400 26753317 1900 1900 1900 1900 0
394 20250219 124300 26753317 1900 1900 1900 1900 0
395 20250219 124200 26753317 1900 1900 1900 1900 0
396 20250219 124100 26753317 1900 1900 1900 1900 0
397 20250219 124000 26753317 1900 1900 1900 1900 0
398 20250219 123900 26753317 1900 1900 1900 1900 0
399 20250219 123800 26753317 1900 1900 1900 1900 0
400 20250219 123700 26753317 1900 1900 1900 1900 0
401 20250219 123600 26753317 1900 1900 1900 1900 0
402 20250219 123500 26753317 1900 1900 1900 1900 0
403 20250219 123400 26753317 1900 1900 1900 1900 0
404 20250219 123300 26753317 1900 1900 1900 1900 0
405 20250219 123200 26753317 1900 1900 1900 1900 0
406 20250219 123100 26753317 1900 1900 1900 1900 0
407 20250219 123000 26753317 1900 1900 1900 1900 0
408 20250219 122900 26753317 1900 1900 1900 1900 0
409 20250219 122800 26753317 1900 1900 1900 1900 0
410 20250219 122700 26753317 1900 1900 1900 1900 0
411 20250219 122600 26753317 1900 1900 1900 1900 0
412 20250219 122500 26753317 1900 1900 1900 1900 10
413 20250219 122400 26734317 1890 1890 1890 1890 108
414 20250219 122300 26530197 1890 1890 1890 1890 0
415 20250219 122200 26530197 1890 1890 1890 1890 0
416 20250219 122100 26530197 1890 1890 1890 1890 0
417 20250219 122000 26530197 1890 1890 1890 1890 0
418 20250219 121900 26530197 1890 1890 1890 1890 1012
419 20250219 121800 24617517 1900 1900 1900 1900 0
420 20250219 121700 24617517 1900 1900 1900 1900 0
421 20250219 121600 24617517 1900 1900 1900 1900 0
422 20250219 121500 24617517 1900 1900 1900 1900 0
423 20250219 121400 24617517 1900 1900 1900 1900 0
424 20250219 121300 24617517 1900 1900 1900 1900 0
425 20250219 121200 24617517 1900 1900 1900 1900 0
426 20250219 121100 24617517 1900 1900 1900 1900 0
427 20250219 121000 24617517 1900 1900 1900 1900 0
428 20250219 120900 24617517 1900 1900 1900 1900 0
429 20250219 120800 24617517 1900 1900 1900 1900 0
430 20250219 120700 24617517 1900 1900 1900 1900 0
431 20250219 120600 24617517 1900 1900 1900 1900 0
432 20250219 120500 24617517 1900 1900 1900 1900 0
433 20250219 120400 24617517 1900 1900 1900 1900 0
434 20250219 120300 24617517 1900 1900 1900 1900 0
435 20250219 120200 24617517 1900 1900 1900 1900 0
436 20250219 120100 24617517 1900 1900 1900 1900 0
437 20250219 120000 24617517 1900 1900 1900 1900 0
438 20250219 115900 24617517 1900 1900 1900 1900 5
439 20250219 115800 24608017 1890 1890 1890 1890 0
440 20250219 115700 24608017 1890 1890 1890 1890 0
441 20250219 115600 24608017 1890 1890 1890 1890 0
442 20250219 115500 24608017 1890 1890 1890 1890 1
443 20250219 115400 24606127 1890 1890 1890 1890 0
444 20250219 115300 24606127 1890 1890 1890 1890 0
445 20250219 115200 24606127 1890 1890 1890 1890 0
446 20250219 115100 24606127 1890 1890 1890 1890 0
447 20250219 115000 24606127 1890 1890 1890 1890 0
448 20250219 114900 24606127 1890 1890 1890 1890 0
449 20250219 114800 24606127 1890 1890 1890 1890 0
450 20250219 114700 24606127 1890 1890 1890 1890 0
451 20250219 114600 24606127 1890 1890 1890 1890 0
452 20250219 114500 24606127 1890 1890 1890 1890 0
453 20250219 114400 24606127 1890 1895 1895 1890 32
454 20250219 114300 24545597 1900 1900 1900 1900 0
455 20250219 114200 24545597 1900 1900 1900 1900 0
456 20250219 114100 24545597 1900 1900 1900 1900 0
457 20250219 114000 24545597 1900 1900 1900 1900 0
458 20250219 113900 24545597 1900 1900 1900 1900 0
459 20250219 113800 24545597 1900 1900 1900 1900 0
460 20250219 113700 24545597 1900 1900 1900 1900 0
461 20250219 113600 24545597 1900 1900 1900 1900 0
462 20250219 113500 24545597 1900 1900 1900 1900 0
463 20250219 113400 24545597 1900 1900 1900 1900 0
464 20250219 113300 24545597 1900 1900 1900 1900 0
465 20250219 113200 24545597 1900 1900 1900 1900 0
466 20250219 113100 24545597 1900 1900 1900 1900 0
467 20250219 113000 24545597 1900 1900 1900 1900 0
468 20250219 112900 24545597 1900 1900 1900 1900 0
469 20250219 112800 24545597 1900 1900 1900 1900 0
470 20250219 112700 24545597 1900 1900 1900 1900 0
471 20250219 112600 24545597 1900 1900 1900 1900 0
472 20250219 112500 24545597 1900 1900 1900 1900 0
473 20250219 112400 24545597 1900 1900 1900 1900 0
474 20250219 112300 24545597 1900 1900 1900 1900 0
475 20250219 112200 24545597 1900 1900 1900 1900 0
476 20250219 112100 24545597 1900 1900 1900 1900 0
477 20250219 112000 24545597 1900 1900 1900 1900 0
478 20250219 111900 24545597 1900 1900 1900 1900 0
479 20250219 111800 24545597 1900 1900 1900 1900 0
480 20250219 111700 24545597 1900 1900 1900 1900 0
481 20250219 111600 24545597 1900 1900 1900 1900 0
482 20250219 111500 24545597 1900 1900 1900 1900 0
483 20250219 111400 24545597 1900 1900 1900 1900 0
484 20250219 111300 24545597 1900 1900 1900 1900 0
485 20250219 111200 24545597 1900 1900 1900 1900 0
486 20250219 111100 24545597 1900 1900 1900 1900 0
487 20250219 111000 24545597 1900 1900 1900 1900 0
488 20250219 110900 24545597 1900 1900 1900 1900 0
489 20250219 110800 24545597 1900 1900 1900 1900 0
490 20250219 110700 24545597 1900 1900 1900 1900 0
491 20250219 110600 24545597 1900 1900 1900 1900 10
492 20250219 110500 24526597 1900 1900 1900 1900 35
493 20250219 110400 24460097 1895 1895 1895 1895 5
494 20250219 110300 24450622 1889 1889 1889 1889 94
495 20250219 110200 24273056 1889 1889 1889 1889 0
496 20250219 110100 24273056 1889 1889 1889 1889 0
497 20250219 110000 24273056 1889 1889 1889 1889 0
498 20250219 105900 24273056 1889 1899 1899 1889 2000
499 20250219 105800 20494264 1899 1899 1899 1899 0
500 20250219 105700 20494264 1899 1899 1899 1899 0
501 20250219 105600 20494264 1899 1899 1899 1899 2
502 20250219 105500 20490466 1900 1900 1900 1900 0
503 20250219 105400 20490466 1900 1900 1900 1900 0
504 20250219 105300 20490466 1900 1900 1900 1900 0
505 20250219 105200 20490466 1900 1900 1900 1900 0
506 20250219 105100 20490466 1900 1900 1900 1900 147
507 20250219 105000 20211166 1900 1900 1900 1900 0
508 20250219 104900 20211166 1900 1900 1900 1900 0
509 20250219 104800 20211166 1900 1900 1900 1900 0
510 20250219 104700 20211166 1900 1900 1900 1900 0
511 20250219 104600 20211166 1900 1900 1900 1900 0
512 20250219 104500 20211166 1900 1900 1900 1900 10
513 20250219 104400 20192166 1889 1889 1889 1889 0
514 20250219 104300 20192166 1889 1889 1889 1889 0
515 20250219 104200 20192166 1889 1889 1889 1889 0
516 20250219 104100 20192166 1889 1889 1889 1889 0
517 20250219 104000 20192166 1889 1889 1889 1889 0
518 20250219 103900 20192166 1889 1889 1889 1889 0
519 20250219 103800 20192166 1889 1889 1889 1889 0
520 20250219 103700 20192166 1889 1889 1889 1889 0
521 20250219 103600 20192166 1889 1889 1889 1889 0
522 20250219 103500 20192166 1889 1889 1889 1889 0
523 20250219 103400 20192166 1889 1889 1889 1889 0
524 20250219 103300 20192166 1889 1889 1889 1889 0
525 20250219 103200 20192166 1889 1889 1889 1889 0
526 20250219 103100 20192166 1889 1889 1889 1889 0
527 20250219 103000 20192166 1889 1889 1889 1889 0
528 20250219 102900 20192166 1889 1889 1889 1889 0
529 20250219 102800 20192166 1889 1889 1889 1889 0
530 20250219 102700 20192166 1889 1891 1891 1889 520
531 20250219 102600 19209327 1900 1900 1900 1900 0
532 20250219 102500 19209327 1900 1900 1900 1900 0
533 20250219 102400 19209327 1900 1900 1900 1900 0
534 20250219 102300 19209327 1900 1900 1900 1900 0
535 20250219 102200 19209327 1900 1900 1900 1900 1
536 20250219 102100 19207427 1900 1900 1900 1900 0
537 20250219 102000 19207427 1900 1900 1900 1900 0
538 20250219 101900 19207427 1900 1900 1900 1900 0
539 20250219 101800 19207427 1900 1900 1900 1900 0
540 20250219 101700 19207427 1900 1900 1900 1900 38
541 20250219 101600 19135227 1900 1900 1900 1900 32
542 20250219 101500 19074427 1900 1900 1900 1900 0
543 20250219 101400 19074427 1900 1900 1900 1900 0
544 20250219 101300 19074427 1900 1900 1900 1900 0
545 20250219 101200 19074427 1900 1900 1900 1900 0
546 20250219 101100 19074427 1900 1900 1900 1900 0
547 20250219 101000 19074427 1900 1900 1900 1900 250
548 20250219 100900 18599427 1903 1903 1903 1903 0
549 20250219 100800 18599427 1903 1903 1903 1903 0
550 20250219 100700 18599427 1903 1903 1903 1903 0
551 20250219 100600 18599427 1903 1903 1903 1903 0
552 20250219 100500 18599427 1903 1903 1903 1903 0
553 20250219 100400 18599427 1903 1903 1903 1903 0
554 20250219 100300 18599427 1903 1903 1903 1903 0
555 20250219 100200 18599427 1903 1903 1903 1903 0
556 20250219 100100 18599427 1903 1903 1903 1903 0
557 20250219 100000 18599427 1903 1903 1903 1903 42
558 20250219 095900 18519501 1902 1900 1902 1900 483
559 20250219 095800 17601461 1900 1900 1900 1900 0
560 20250219 095700 17601461 1900 1900 1900 1900 44
561 20250219 095600 17517861 1900 1900 1900 1900 0
562 20250219 095500 17517861 1900 1900 1900 1900 0
563 20250219 095400 17517861 1900 1900 1900 1900 0
564 20250219 095300 17517861 1900 1900 1900 1900 0
565 20250219 095200 17517861 1900 1900 1900 1900 0
566 20250219 095100 17517861 1900 1900 1900 1900 0
567 20250219 095000 17517861 1900 1900 1900 1900 0
568 20250219 094900 17517861 1900 1899 1900 1899 500
569 20250219 094800 16568094 1899 1899 1899 1899 0
570 20250219 094700 16568094 1899 1892 1899 1888 1009
571 20250219 094600 14660622 1899 1899 1899 1899 0
572 20250219 094500 14660622 1899 1899 1899 1899 1
573 20250219 094400 14658723 1899 1899 1899 1899 1
574 20250219 094300 14656824 1889 1889 1889 1889 0
575 20250219 094200 14656824 1889 1889 1889 1889 0
576 20250219 094100 14656824 1889 1889 1889 1889 4
577 20250219 094000 14649268 1899 1899 1899 1899 6
578 20250219 093900 14637874 1900 1900 1900 1900 0
579 20250219 093800 14637874 1900 1900 1900 1900 0
580 20250219 093700 14637874 1900 1900 1900 1900 0
581 20250219 093600 14637874 1900 1899 1900 1899 200
582 20250219 093500 14257875 1900 1900 1900 1900 0
583 20250219 093400 14257875 1900 1900 1900 1900 0
584 20250219 093300 14257875 1900 1900 1900 1900 0
585 20250219 093200 14257875 1900 1900 1900 1900 0
586 20250219 093100 14257875 1900 1900 1900 1900 0
587 20250219 093000 14257875 1900 1900 1900 1900 0
588 20250219 092900 14257875 1900 1900 1900 1900 0
589 20250219 092800 14257875 1900 1900 1900 1900 0
590 20250219 092700 14257875 1900 1900 1900 1900 0
591 20250219 092600 14257875 1900 1900 1900 1900 0
592 20250219 092500 14257875 1900 1900 1900 1900 0
593 20250219 092400 14257875 1900 1900 1900 1900 0
594 20250219 092300 14257875 1900 1900 1900 1900 0
595 20250219 092200 14257875 1900 1900 1900 1900 400
596 20250219 092100 13497875 1900 1900 1900 1900 1404
597 20250219 092000 10830275 1900 1900 1900 1900 11
598 20250219 091900 10809375 1900 1900 1900 1900 0
599 20250219 091800 10809375 1900 1900 1900 1900 0
600 20250219 091700 10809375 1900 1898 1900 1898 76
601 20250219 091600 10665125 1900 1900 1900 1900 0
602 20250219 091500 10665125 1900 1900 1900 1900 0
603 20250219 091400 10665125 1900 1900 1900 1900 0
604 20250219 091300 10665125 1900 1900 1900 1900 0
605 20250219 091200 10665125 1900 1900 1900 1900 0
606 20250219 091100 10665125 1900 1900 1900 1900 0
607 20250219 091000 10665125 1900 1900 1900 1900 0
608 20250219 090900 10665125 1900 1900 1900 1900 0
609 20250219 090800 10665125 1900 1900 1900 1900 0
610 20250219 090700 10665125 1900 1899 1900 1899 14
611 20250219 090600 10638538 1875 1875 1875 1875 0
612 20250219 090500 10638538 1875 1875 1875 1875 0
613 20250219 090400 10638538 1875 1875 1875 1875 0
614 20250219 090300 10638538 1875 1873 1900 1873 6
615 20250219 090200 10627242 1902 1864 1902 1864 17
616 20250219 090100 10595470 1878 1885 1906 1850 5679
617 20250219 090000 9535 1907 1907 1907 1907 5

1
031310/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,25334636,0,48135808400,0.00
20250214,0,25334636,0,48237146944,0.00
20250213,0,25334636,0,47679784952,0.00
20250212,0,25334636,0,47350434684,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 25334636 0 48135808400 0.00
3 20250214 0 25334636 0 48237146944 0.00
4 20250213 0 25334636 0 47679784952 0.00
5 20250212 0 25334636 0 47350434684 0.00