|
|
|
|
@@ -0,0 +1,619 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,191700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,191600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,191500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,191400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,191300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,191200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,191100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,191000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,190000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,185000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,184600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,184000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,183000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,182000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,181600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,181000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,180000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,175000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,174600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,174000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,173000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,172000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,171600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,171000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,170000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,165000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,164600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,164000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,163000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,162000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,161600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,161000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,160000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,155000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154700,63161045,912,912,912,912,224
|
|
|
|
|
20250219,154600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,154000,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153900,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153800,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153700,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153600,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153500,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153400,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153300,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153200,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153100,63161045,912,912,912,912,0
|
|
|
|
|
20250219,153000,63161045,912,912,912,912,224
|
|
|
|
|
20250219,152900,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152800,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152700,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152600,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152500,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152400,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152300,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152200,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152100,62956757,912,912,912,912,0
|
|
|
|
|
20250219,152000,62956757,912,912,912,912,0
|
|
|
|
|
20250219,151900,62956757,912,912,912,912,0
|
|
|
|
|
20250219,151800,62956757,912,911,912,910,302
|
|
|
|
|
20250219,151700,62681562,911,911,911,911,473
|
|
|
|
|
20250219,151600,62250659,912,912,912,912,0
|
|
|
|
|
20250219,151500,62250659,912,912,912,912,139
|
|
|
|
|
20250219,151400,62123891,912,912,912,912,90
|
|
|
|
|
20250219,151300,62041811,910,912,912,910,718
|
|
|
|
|
20250219,151200,61388409,912,912,912,912,0
|
|
|
|
|
20250219,151100,61388409,912,912,912,912,10
|
|
|
|
|
20250219,151000,61379289,911,911,911,911,0
|
|
|
|
|
20250219,150900,61379289,911,911,911,911,0
|
|
|
|
|
20250219,150800,61379289,911,911,912,911,314
|
|
|
|
|
20250219,150700,61093230,912,911,912,911,562
|
|
|
|
|
20250219,150600,60581246,912,912,912,912,0
|
|
|
|
|
20250219,150500,60581246,912,910,912,910,43459
|
|
|
|
|
20250219,150400,21033467,910,910,910,910,0
|
|
|
|
|
20250219,150300,21033467,910,910,910,910,0
|
|
|
|
|
20250219,150200,21033467,910,910,910,910,0
|
|
|
|
|
20250219,150100,21033467,910,910,910,910,0
|
|
|
|
|
20250219,150000,21033467,910,910,910,910,0
|
|
|
|
|
20250219,145900,21033467,910,910,910,910,0
|
|
|
|
|
20250219,145800,21033467,910,910,910,910,0
|
|
|
|
|
20250219,145700,21033467,910,910,910,910,1
|
|
|
|
|
20250219,145600,21032557,910,910,910,910,0
|
|
|
|
|
20250219,145500,21032557,910,910,910,910,0
|
|
|
|
|
20250219,145400,21032557,910,910,910,910,0
|
|
|
|
|
20250219,145300,21032557,910,910,910,910,0
|
|
|
|
|
20250219,145200,21032557,910,910,910,910,0
|
|
|
|
|
20250219,145100,21032557,910,910,910,910,0
|
|
|
|
|
20250219,145000,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144900,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144800,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144700,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144600,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144500,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144400,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144300,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144200,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144100,21032557,910,910,910,910,0
|
|
|
|
|
20250219,144000,21032557,910,910,910,910,0
|
|
|
|
|
20250219,143900,21032557,910,910,910,910,0
|
|
|
|
|
20250219,143800,21032557,910,910,910,910,0
|
|
|
|
|
20250219,143700,21032557,910,910,910,910,0
|
|
|
|
|
20250219,143600,21032557,910,910,910,910,0
|
|
|
|
|
20250219,143500,21032557,910,910,910,910,6480
|
|
|
|
|
20250219,143400,15135757,910,910,910,910,0
|
|
|
|
|
20250219,143300,15135757,910,910,910,910,115
|
|
|
|
|
20250219,143200,15031107,910,910,910,910,0
|
|
|
|
|
20250219,143100,15031107,910,910,910,910,0
|
|
|
|
|
20250219,143000,15031107,910,910,910,910,0
|
|
|
|
|
20250219,142900,15031107,910,910,910,910,0
|
|
|
|
|
20250219,142800,15031107,910,910,910,910,90
|
|
|
|
|
20250219,142700,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142600,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142500,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142400,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142300,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142200,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142100,14949207,910,910,910,910,0
|
|
|
|
|
20250219,142000,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141900,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141800,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141700,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141600,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141500,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141400,14949207,910,910,910,910,0
|
|
|
|
|
20250219,141300,14949207,910,910,910,910,2
|
|
|
|
|
20250219,141200,14947387,910,909,910,909,28
|
|
|
|
|
20250219,141100,14921934,910,910,910,910,0
|
|
|
|
|
20250219,141000,14921934,910,910,910,910,0
|
|
|
|
|
20250219,140900,14921934,910,910,910,910,0
|
|
|
|
|
20250219,140800,14921934,910,910,910,910,0
|
|
|
|
|
20250219,140700,14921934,910,910,910,910,0
|
|
|
|
|
20250219,140600,14921934,910,910,910,910,0
|
|
|
|
|
20250219,140500,14921934,910,910,910,910,5
|
|
|
|
|
20250219,140400,14917384,909,909,909,909,35
|
|
|
|
|
20250219,140300,14885569,910,910,910,909,392
|
|
|
|
|
20250219,140200,14529062,910,910,910,910,0
|
|
|
|
|
20250219,140100,14529062,910,910,910,910,18
|
|
|
|
|
20250219,140000,14512682,910,909,910,905,342
|
|
|
|
|
20250219,135900,14201869,909,909,909,909,0
|
|
|
|
|
20250219,135800,14201869,909,909,909,909,0
|
|
|
|
|
20250219,135700,14201869,909,909,909,909,1600
|
|
|
|
|
20250219,135600,12747469,909,907,909,907,94
|
|
|
|
|
20250219,135500,12662155,909,909,909,909,0
|
|
|
|
|
20250219,135400,12662155,909,909,909,909,0
|
|
|
|
|
20250219,135300,12662155,909,909,909,909,0
|
|
|
|
|
20250219,135200,12662155,909,909,909,909,0
|
|
|
|
|
20250219,135100,12662155,909,909,909,909,0
|
|
|
|
|
20250219,135000,12662155,909,908,909,908,6
|
|
|
|
|
20250219,134900,12656706,907,907,907,907,61
|
|
|
|
|
20250219,134800,12601379,907,907,907,907,0
|
|
|
|
|
20250219,134700,12601379,907,907,907,907,27
|
|
|
|
|
20250219,134600,12576890,907,907,907,907,0
|
|
|
|
|
20250219,134500,12576890,907,907,907,907,0
|
|
|
|
|
20250219,134400,12576890,907,907,907,907,104
|
|
|
|
|
20250219,134300,12482562,905,905,905,905,2
|
|
|
|
|
20250219,134200,12480752,907,907,907,907,0
|
|
|
|
|
20250219,134100,12480752,907,907,907,907,0
|
|
|
|
|
20250219,134000,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133900,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133800,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133700,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133600,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133500,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133400,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133300,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133200,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133100,12480752,907,907,907,907,0
|
|
|
|
|
20250219,133000,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132900,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132800,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132700,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132600,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132500,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132400,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132300,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132200,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132100,12480752,907,907,907,907,0
|
|
|
|
|
20250219,132000,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131900,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131800,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131700,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131600,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131500,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131400,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131300,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131200,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131100,12480752,907,907,907,907,0
|
|
|
|
|
20250219,131000,12480752,907,907,907,907,0
|
|
|
|
|
20250219,130900,12480752,907,907,907,907,0
|
|
|
|
|
20250219,130800,12480752,907,907,907,907,0
|
|
|
|
|
20250219,130700,12480752,907,907,907,907,0
|
|
|
|
|
20250219,130600,12480752,907,907,907,907,3600
|
|
|
|
|
20250219,130500,9215552,906,905,906,905,960
|
|
|
|
|
20250219,130400,8345793,906,906,906,906,0
|
|
|
|
|
20250219,130300,8345793,906,906,906,906,0
|
|
|
|
|
20250219,130200,8345793,906,906,906,906,0
|
|
|
|
|
20250219,130100,8345793,906,906,906,906,0
|
|
|
|
|
20250219,130000,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125900,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125800,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125700,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125600,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125500,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125400,8345793,906,906,906,906,0
|
|
|
|
|
20250219,125300,8345793,906,905,906,905,110
|
|
|
|
|
20250219,125200,8246135,906,906,906,906,0
|
|
|
|
|
20250219,125100,8246135,906,906,906,906,0
|
|
|
|
|
20250219,125000,8246135,906,906,906,906,0
|
|
|
|
|
20250219,124900,8246135,906,906,906,906,0
|
|
|
|
|
20250219,124800,8246135,906,906,906,906,1
|
|
|
|
|
20250219,124700,8245229,906,906,906,906,35
|
|
|
|
|
20250219,124600,8213519,907,907,907,907,0
|
|
|
|
|
20250219,124500,8213519,907,907,907,907,0
|
|
|
|
|
20250219,124400,8213519,907,907,907,907,0
|
|
|
|
|
20250219,124300,8213519,907,907,907,907,0
|
|
|
|
|
20250219,124200,8213519,907,907,907,907,0
|
|
|
|
|
20250219,124100,8213519,907,907,907,907,0
|
|
|
|
|
20250219,124000,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123900,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123800,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123700,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123600,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123500,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123400,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123300,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123200,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123100,8213519,907,907,907,907,0
|
|
|
|
|
20250219,123000,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122900,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122800,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122700,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122600,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122500,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122400,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122300,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122200,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122100,8213519,907,907,907,907,0
|
|
|
|
|
20250219,122000,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121900,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121800,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121700,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121600,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121500,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121400,8213519,907,907,907,907,0
|
|
|
|
|
20250219,121300,8213519,907,907,907,907,85
|
|
|
|
|
20250219,121200,8136424,907,907,907,907,0
|
|
|
|
|
20250219,121100,8136424,907,907,907,907,1
|
|
|
|
|
20250219,121000,8135517,908,908,908,908,0
|
|
|
|
|
20250219,120900,8135517,908,908,908,908,0
|
|
|
|
|
20250219,120800,8135517,908,908,908,908,0
|
|
|
|
|
20250219,120700,8135517,908,908,908,908,0
|
|
|
|
|
20250219,120600,8135517,908,908,908,908,11
|
|
|
|
|
20250219,120500,8125529,908,908,908,908,1
|
|
|
|
|
20250219,120400,8124621,908,908,908,908,0
|
|
|
|
|
20250219,120300,8124621,908,908,908,908,0
|
|
|
|
|
20250219,120200,8124621,908,907,908,907,2
|
|
|
|
|
20250219,120100,8122806,902,902,902,902,0
|
|
|
|
|
20250219,120000,8122806,902,902,902,902,0
|
|
|
|
|
20250219,115900,8122806,902,902,902,902,0
|
|
|
|
|
20250219,115800,8122806,902,902,902,902,0
|
|
|
|
|
20250219,115700,8122806,902,902,902,902,0
|
|
|
|
|
20250219,115600,8122806,902,902,902,902,100
|
|
|
|
|
20250219,115500,8032606,902,902,902,902,3
|
|
|
|
|
20250219,115400,8029900,909,909,909,909,0
|
|
|
|
|
20250219,115300,8029900,909,909,909,909,0
|
|
|
|
|
20250219,115200,8029900,909,909,909,909,0
|
|
|
|
|
20250219,115100,8029900,909,909,909,909,0
|
|
|
|
|
20250219,115000,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114900,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114800,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114700,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114600,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114500,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114400,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114300,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114200,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114100,8029900,909,909,909,909,0
|
|
|
|
|
20250219,114000,8029900,909,909,909,909,1100
|
|
|
|
|
20250219,113900,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113800,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113700,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113600,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113500,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113400,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113300,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113200,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113100,7030000,909,909,909,909,0
|
|
|
|
|
20250219,113000,7030000,909,909,909,909,0
|
|
|
|
|
20250219,112900,7030000,909,909,909,909,0
|
|
|
|
|
20250219,112800,7030000,909,909,909,909,0
|
|
|
|
|
20250219,112700,7030000,909,909,909,909,0
|
|
|
|
|
20250219,112600,7030000,909,909,909,909,0
|
|
|
|
|
20250219,112500,7030000,909,909,909,909,15
|
|
|
|
|
20250219,112400,7016365,909,901,909,901,310
|
|
|
|
|
20250219,112300,6736634,908,908,908,908,0
|
|
|
|
|
20250219,112200,6736634,908,908,908,908,0
|
|
|
|
|
20250219,112100,6736634,908,908,908,908,0
|
|
|
|
|
20250219,112000,6736634,908,908,908,908,0
|
|
|
|
|
20250219,111900,6736634,908,908,909,908,41
|
|
|
|
|
20250219,111800,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111700,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111600,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111500,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111400,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111300,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111200,6699395,901,901,901,901,0
|
|
|
|
|
20250219,111100,6699395,901,901,901,901,9
|
|
|
|
|
20250219,111000,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110900,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110800,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110700,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110600,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110500,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110400,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110300,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110200,6691286,909,909,909,909,0
|
|
|
|
|
20250219,110100,6691286,909,909,909,909,1000
|
|
|
|
|
20250219,110000,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105900,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105800,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105700,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105600,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105500,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105400,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105300,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105200,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105100,5782286,909,909,909,909,0
|
|
|
|
|
20250219,105000,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104900,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104800,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104700,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104600,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104500,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104400,5782286,909,909,909,909,0
|
|
|
|
|
20250219,104300,5782286,909,909,909,909,2
|
|
|
|
|
20250219,104200,5780468,909,909,909,909,0
|
|
|
|
|
20250219,104100,5780468,909,909,909,909,0
|
|
|
|
|
20250219,104000,5780468,909,909,909,909,100
|
|
|
|
|
20250219,103900,5689568,909,909,909,909,0
|
|
|
|
|
20250219,103800,5689568,909,909,909,909,0
|
|
|
|
|
20250219,103700,5689568,909,909,909,909,0
|
|
|
|
|
20250219,103600,5689568,909,909,909,909,11
|
|
|
|
|
20250219,103500,5679569,909,909,909,909,0
|
|
|
|
|
20250219,103400,5679569,909,909,909,909,0
|
|
|
|
|
20250219,103300,5679569,909,908,909,908,43
|
|
|
|
|
20250219,103200,5640523,908,908,908,908,11
|
|
|
|
|
20250219,103100,5630535,908,908,908,908,0
|
|
|
|
|
20250219,103000,5630535,908,908,908,908,0
|
|
|
|
|
20250219,102900,5630535,908,908,908,908,76
|
|
|
|
|
20250219,102800,5561527,906,906,906,906,220
|
|
|
|
|
20250219,102700,5362207,906,906,906,906,0
|
|
|
|
|
20250219,102600,5362207,906,906,906,906,0
|
|
|
|
|
20250219,102500,5362207,906,906,906,906,0
|
|
|
|
|
20250219,102400,5362207,906,905,909,905,540
|
|
|
|
|
20250219,102300,4872894,905,905,905,905,0
|
|
|
|
|
20250219,102200,4872894,905,905,905,905,8
|
|
|
|
|
20250219,102100,4865654,909,909,909,909,0
|
|
|
|
|
20250219,102000,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101900,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101800,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101700,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101600,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101500,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101400,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101300,4865654,909,909,909,909,0
|
|
|
|
|
20250219,101200,4865654,909,908,909,908,70
|
|
|
|
|
20250219,101100,4802093,897,909,909,897,596
|
|
|
|
|
20250219,101000,4266782,909,909,909,909,1
|
|
|
|
|
20250219,100900,4265873,909,909,909,909,0
|
|
|
|
|
20250219,100800,4265873,909,909,909,909,0
|
|
|
|
|
20250219,100700,4265873,909,909,909,909,0
|
|
|
|
|
20250219,100600,4265873,909,905,909,897,575
|
|
|
|
|
20250219,100500,3749465,910,910,910,910,0
|
|
|
|
|
20250219,100400,3749465,910,910,910,910,0
|
|
|
|
|
20250219,100300,3749465,910,910,910,910,0
|
|
|
|
|
20250219,100200,3749465,910,910,910,910,0
|
|
|
|
|
20250219,100100,3749465,910,910,910,910,0
|
|
|
|
|
20250219,100000,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095900,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095800,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095700,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095600,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095500,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095400,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095300,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095200,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095100,3749465,910,910,910,910,0
|
|
|
|
|
20250219,095000,3749465,910,910,910,910,0
|
|
|
|
|
20250219,094900,3749465,910,910,910,910,0
|
|
|
|
|
20250219,094800,3749465,910,910,910,910,0
|
|
|
|
|
20250219,094700,3749465,910,910,910,910,1
|
|
|
|
|
20250219,094600,3748555,910,910,910,910,50
|
|
|
|
|
20250219,094500,3703055,910,910,910,910,1
|
|
|
|
|
20250219,094400,3702145,912,912,912,912,0
|
|
|
|
|
20250219,094300,3702145,912,912,912,912,0
|
|
|
|
|
20250219,094200,3702145,912,912,912,912,0
|
|
|
|
|
20250219,094100,3702145,912,912,912,912,0
|
|
|
|
|
20250219,094000,3702145,912,912,912,912,0
|
|
|
|
|
20250219,093900,3702145,912,911,912,911,31
|
|
|
|
|
20250219,093800,3673903,900,900,900,900,0
|
|
|
|
|
20250219,093700,3673903,900,900,900,900,0
|
|
|
|
|
20250219,093600,3673903,900,900,900,900,0
|
|
|
|
|
20250219,093500,3673903,900,900,900,900,0
|
|
|
|
|
20250219,093400,3673903,900,902,902,900,500
|
|
|
|
|
20250219,093300,3223095,902,902,902,902,0
|
|
|
|
|
20250219,093200,3223095,902,910,910,902,1105
|
|
|
|
|
20250219,093100,2218380,914,914,914,914,0
|
|
|
|
|
20250219,093000,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092900,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092800,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092700,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092600,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092500,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092400,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092300,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092200,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092100,2218380,914,914,914,914,0
|
|
|
|
|
20250219,092000,2218380,914,914,914,914,0
|
|
|
|
|
20250219,091900,2218380,914,914,914,914,700
|
|
|
|
|
20250219,091800,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091700,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091600,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091500,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091400,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091300,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091200,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091100,1578580,915,915,915,915,0
|
|
|
|
|
20250219,091000,1578580,915,915,915,915,0
|
|
|
|
|
20250219,090900,1578580,915,915,915,915,0
|
|
|
|
|
20250219,090800,1578580,915,901,915,901,805
|
|
|
|
|
20250219,090700,850608,915,915,915,915,0
|
|
|
|
|
20250219,090600,850608,915,915,915,915,0
|
|
|
|
|
20250219,090500,850608,915,915,915,915,0
|
|
|
|
|
20250219,090400,850608,915,915,915,915,0
|
|
|
|
|
20250219,090300,850608,915,905,915,905,17
|
|
|
|
|
20250219,090200,835203,915,917,917,915,673
|
|
|
|
|
20250219,090100,218082,917,908,918,902,96
|
|
|
|
|
20250219,090000,131092,908,904,908,904,145
|
