Update 2025-02-19 4022 candle_min
This commit is contained in:
620
033170/min/candle-20250219.csv
Normal file
620
033170/min/candle-20250219.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191800,671317506,937,937,937,937,9846
|
||||
20250219,191700,671317506,937,937,937,937,0
|
||||
20250219,191600,671317506,937,937,937,937,0
|
||||
20250219,191500,671317506,937,937,937,937,0
|
||||
20250219,191400,671317506,937,937,937,937,0
|
||||
20250219,191300,671317506,937,937,937,937,0
|
||||
20250219,191200,671317506,937,937,937,937,0
|
||||
20250219,191100,671317506,937,937,937,937,0
|
||||
20250219,191000,671317506,937,937,937,937,0
|
||||
20250219,190900,671317506,937,937,937,937,0
|
||||
20250219,190800,671317506,937,937,937,937,0
|
||||
20250219,190700,671317506,937,937,937,937,0
|
||||
20250219,190600,671317506,937,937,937,937,0
|
||||
20250219,190500,671317506,937,937,937,937,0
|
||||
20250219,190400,671317506,937,937,937,937,0
|
||||
20250219,190300,671317506,937,937,937,937,0
|
||||
20250219,190200,671317506,937,937,937,937,0
|
||||
20250219,190100,671317506,937,937,937,937,0
|
||||
20250219,190000,671317506,937,937,937,937,0
|
||||
20250219,185900,671317506,937,937,937,937,0
|
||||
20250219,185800,671317506,937,937,937,937,0
|
||||
20250219,185700,671317506,937,937,937,937,0
|
||||
20250219,185600,671317506,937,937,937,937,0
|
||||
20250219,185500,671317506,937,937,937,937,0
|
||||
20250219,185400,671317506,937,937,937,937,0
|
||||
20250219,185300,671317506,937,937,937,937,0
|
||||
20250219,185200,671317506,937,937,937,937,0
|
||||
20250219,185100,671317506,937,937,937,937,0
|
||||
20250219,185000,671317506,937,937,937,937,0
|
||||
20250219,184900,671317506,937,937,937,937,0
|
||||
20250219,184800,671317506,937,937,937,937,9846
|
||||
20250219,184700,671317506,937,937,937,937,0
|
||||
20250219,184600,671317506,937,937,937,937,0
|
||||
20250219,184500,671317506,937,937,937,937,0
|
||||
20250219,184400,671317506,937,937,937,937,0
|
||||
20250219,184300,671317506,937,937,937,937,0
|
||||
20250219,184200,671317506,937,937,937,937,0
|
||||
20250219,184100,671317506,937,937,937,937,0
|
||||
20250219,184000,671317506,937,937,937,937,0
|
||||
20250219,183900,671317506,937,937,937,937,0
|
||||
20250219,183800,671317506,937,937,937,937,0
|
||||
20250219,183700,671317506,937,937,937,937,0
|
||||
20250219,183600,671317506,937,937,937,937,0
|
||||
20250219,183500,671317506,937,937,937,937,0
|
||||
20250219,183400,671317506,937,937,937,937,0
|
||||
20250219,183300,671317506,937,937,937,937,0
|
||||
20250219,183200,671317506,937,937,937,937,0
|
||||
20250219,183100,671317506,937,937,937,937,0
|
||||
20250219,183000,671317506,937,937,937,937,0
|
||||
20250219,182900,671317506,937,937,937,937,0
|
||||
20250219,182800,671317506,937,937,937,937,0
|
||||
20250219,182700,671317506,937,937,937,937,0
|
||||
20250219,182600,671317506,937,937,937,937,0
|
||||
20250219,182500,671317506,937,937,937,937,0
|
||||
20250219,182400,671317506,937,937,937,937,0
|
||||
20250219,182300,671317506,937,937,937,937,0
|
||||
20250219,182200,671317506,937,937,937,937,0
|
||||
20250219,182100,671317506,937,937,937,937,0
|
||||
20250219,182000,671317506,937,937,937,937,0
|
||||
20250219,181900,671317506,937,937,937,937,0
|
||||
20250219,181800,671317506,937,937,937,937,9846
|
||||
20250219,181700,671317506,937,937,937,937,0
|
||||
20250219,181600,671317506,937,937,937,937,0
|
||||
20250219,181500,671317506,937,937,937,937,0
|
||||
20250219,181400,671317506,937,937,937,937,0
|
||||
20250219,181300,671317506,937,937,937,937,0
|
||||
20250219,181200,671317506,937,937,937,937,0
|
||||
20250219,181100,671317506,937,937,937,937,0
|
||||
20250219,181000,671317506,937,937,937,937,0
|
||||
20250219,180900,671317506,937,937,937,937,0
|
||||
20250219,180800,671317506,937,937,937,937,0
|
||||
20250219,180700,671317506,937,937,937,937,0
|
||||
20250219,180600,671317506,937,937,937,937,0
|
||||
20250219,180500,671317506,937,937,937,937,0
|
||||
20250219,180400,671317506,937,937,937,937,0
|
||||
20250219,180300,671317506,937,937,937,937,0
|
||||
20250219,180200,671317506,937,937,937,937,0
|
||||
20250219,180100,671317506,937,937,937,937,0
|
||||
20250219,180000,671317506,937,937,937,937,0
|
||||
20250219,175900,671317506,937,937,937,937,0
|
||||
20250219,175800,671317506,937,937,937,937,0
|
||||
20250219,175700,671317506,937,937,937,937,0
|
||||
20250219,175600,671317506,937,937,937,937,0
|
||||
20250219,175500,671317506,937,937,937,937,0
|
||||
20250219,175400,671317506,937,937,937,937,0
|
||||
20250219,175300,671317506,937,937,937,937,0
|
||||
20250219,175200,671317506,937,937,937,937,0
|
||||
20250219,175100,671317506,937,937,937,937,0
|
||||
20250219,175000,671317506,937,937,937,937,0
|
||||
20250219,174900,671317506,937,937,937,937,0
|
||||
20250219,174800,671317506,937,937,937,937,9846
|
||||
20250219,174700,671317506,937,937,937,937,0
|
||||
20250219,174600,671317506,937,937,937,937,0
|
||||
20250219,174500,671317506,937,937,937,937,0
|
||||
20250219,174400,671317506,937,937,937,937,0
|
||||
20250219,174300,671317506,937,937,937,937,0
|
||||
20250219,174200,671317506,937,937,937,937,0
|
||||
20250219,174100,671317506,937,937,937,937,0
|
||||
20250219,174000,671317506,937,937,937,937,0
|
||||
20250219,173900,671317506,937,937,937,937,0
|
||||
20250219,173800,671317506,937,937,937,937,0
|
||||
20250219,173700,671317506,937,937,937,937,0
|
||||
20250219,173600,671317506,937,937,937,937,0
|
||||
20250219,173500,671317506,937,937,937,937,0
|
||||
20250219,173400,671317506,937,937,937,937,0
|
||||
20250219,173300,671317506,937,937,937,937,0
|
||||
20250219,173200,671317506,937,937,937,937,0
|
||||
20250219,173100,671317506,937,937,937,937,0
|
||||
20250219,173000,671317506,937,937,937,937,0
|
||||
20250219,172900,671317506,937,937,937,937,0
|
||||
20250219,172800,671317506,937,937,937,937,0
|
||||
20250219,172700,671317506,937,937,937,937,0
|
||||
20250219,172600,671317506,937,937,937,937,0
|
||||
20250219,172500,671317506,937,937,937,937,0
|
||||
20250219,172400,671317506,937,937,937,937,0
|
||||
20250219,172300,671317506,937,937,937,937,0
|
||||
20250219,172200,671317506,937,937,937,937,0
|
||||
20250219,172100,671317506,937,937,937,937,0
|
||||
20250219,172000,671317506,937,937,937,937,0
|
||||
20250219,171900,671317506,937,937,937,937,0
|
||||
20250219,171800,671317506,937,937,937,937,9846
|
||||
20250219,171700,671317506,937,937,937,937,0
|
||||
20250219,171600,671317506,937,937,937,937,0
|
||||
20250219,171500,671317506,937,937,937,937,0
|
||||
20250219,171400,671317506,937,937,937,937,0
|
||||
20250219,171300,671317506,937,937,937,937,0
|
||||
20250219,171200,671317506,937,937,937,937,0
|
||||
20250219,171100,671317506,937,937,937,937,0
|
||||
20250219,171000,671317506,937,937,937,937,0
|
||||
20250219,170900,671317506,937,937,937,937,0
|
||||
20250219,170800,671317506,937,937,937,937,0
|
||||
20250219,170700,671317506,937,937,937,937,0
|
||||
20250219,170600,671317506,937,937,937,937,0
|
||||
20250219,170500,671317506,937,937,937,937,0
|
||||
20250219,170400,671317506,937,937,937,937,0
|
||||
20250219,170300,671317506,937,937,937,937,0
|
||||
20250219,170200,671317506,937,937,937,937,0
|
||||
20250219,170100,671317506,937,937,937,937,0
|
||||
20250219,170000,671317506,937,937,937,937,0
|
||||
20250219,165900,671317506,937,937,937,937,0
|
||||
20250219,165800,671317506,937,937,937,937,0
|
||||
20250219,165700,671317506,937,937,937,937,0
|
||||
20250219,165600,671317506,937,937,937,937,0
|
||||
20250219,165500,671317506,937,937,937,937,0
|
||||
20250219,165400,671317506,937,937,937,937,0
|
||||
20250219,165300,671317506,937,937,937,937,0
|
||||
20250219,165200,671317506,937,937,937,937,0
|
||||
20250219,165100,671317506,937,937,937,937,0
|
||||
20250219,165000,671317506,937,937,937,937,0
|
||||
20250219,164900,671317506,937,937,937,937,0
|
||||
20250219,164800,671317506,937,937,937,937,9846
|
||||
20250219,164700,671317506,937,937,937,937,0
|
||||
20250219,164600,671317506,937,937,937,937,0
|
||||
20250219,164500,671317506,937,937,937,937,0
|
||||
20250219,164400,671317506,937,937,937,937,0
|
||||
20250219,164300,671317506,937,937,937,937,0
|
||||
20250219,164200,671317506,937,937,937,937,0
|
||||
20250219,164100,671317506,937,937,937,937,0
|
||||
20250219,164000,671317506,937,937,937,937,0
|
||||
20250219,163900,671317506,937,937,937,937,0
|
||||
20250219,163800,671317506,937,937,937,937,0
|
||||
20250219,163700,671317506,937,937,937,937,0
|
||||
20250219,163600,671317506,937,937,937,937,0
|
||||
20250219,163500,671317506,937,937,937,937,0
|
||||
20250219,163400,671317506,937,937,937,937,0
|
||||
20250219,163300,671317506,937,937,937,937,0
|
||||
20250219,163200,671317506,937,937,937,937,0
|
||||
20250219,163100,671317506,937,937,937,937,0
|
||||
20250219,163000,671317506,937,937,937,937,0
|
||||
20250219,162900,671317506,937,937,937,937,0
|
||||
20250219,162800,671317506,937,937,937,937,0
|
||||
20250219,162700,671317506,937,937,937,937,0
|
||||
20250219,162600,671317506,937,937,937,937,0
|
||||
20250219,162500,671317506,937,937,937,937,0
|
||||
20250219,162400,671317506,937,937,937,937,0
|
||||
20250219,162300,671317506,937,937,937,937,0
|
||||
20250219,162200,671317506,937,937,937,937,0
|
||||
20250219,162100,671317506,937,937,937,937,0
|
||||
20250219,162000,671317506,937,937,937,937,0
|
||||
20250219,161900,671317506,937,937,937,937,0
|
||||
20250219,161800,671317506,937,937,937,937,9846
|
||||
20250219,161700,671317506,937,937,937,937,0
|
||||
20250219,161600,671317506,937,937,937,937,0
|
||||
20250219,161500,671317506,937,937,937,937,0
|
||||
20250219,161400,671317506,937,937,937,937,0
|
||||
20250219,161300,671317506,937,937,937,937,0
|
||||
20250219,161200,671317506,937,937,937,937,0
|
||||
20250219,161100,671317506,937,937,937,937,0
|
||||
20250219,161000,671317506,937,937,937,937,0
|
||||
20250219,160900,671317506,937,937,937,937,0
|
||||
20250219,160800,671317506,937,937,937,937,0
|
||||
20250219,160700,671317506,937,937,937,937,0
|
||||
20250219,160600,671317506,937,937,937,937,0
|
||||
20250219,160500,671317506,937,937,937,937,0
|
||||
20250219,160400,671317506,937,937,937,937,0
|
||||
20250219,160300,671317506,937,937,937,937,0
|
||||
20250219,160200,671317506,937,937,937,937,0
|
||||
20250219,160100,671317506,937,937,937,937,0
|
||||
20250219,160000,671317506,937,937,937,937,0
|
||||
20250219,155900,671317506,937,937,937,937,0
|
||||
20250219,155800,671317506,937,937,937,937,0
|
||||
20250219,155700,671317506,937,937,937,937,0
|
||||
20250219,155600,671317506,937,937,937,937,0
|
||||
20250219,155500,671317506,937,937,937,937,0
|
||||
20250219,155400,671317506,937,937,937,937,0
|
||||
20250219,155300,671317506,937,937,937,937,0
|
||||
20250219,155200,671317506,937,937,937,937,0
|
||||
20250219,155100,671317506,937,937,937,937,0
|
||||
20250219,155000,671317506,937,937,937,937,0
|
||||
20250219,154900,671317506,937,937,937,937,0
|
||||
20250219,154800,671317506,937,937,937,937,9846
|
||||
20250219,154700,671317506,937,937,937,937,0
|
||||
20250219,154600,671317506,937,937,937,937,0
|
||||
20250219,154500,671317506,937,937,937,937,0
|
||||
20250219,154400,671317506,937,937,937,937,0
|
||||
20250219,154300,671317506,937,937,937,937,0
|
||||
20250219,154200,671317506,937,937,937,937,0
|
||||
20250219,154100,671317506,937,937,937,937,0
|
||||
20250219,154000,671317506,937,937,937,937,0
|
||||
20250219,153900,671317506,937,937,937,937,0
|
||||
20250219,153800,671317506,937,937,937,937,0
|
||||
20250219,153700,671317506,937,937,937,937,0
|
||||
20250219,153600,671317506,937,937,937,937,0
|
||||
20250219,153500,671317506,937,937,937,937,0
|
||||
20250219,153400,671317506,937,937,937,937,0
|
||||
20250219,153300,671317506,937,937,937,937,0
|
||||
20250219,153200,671317506,937,937,937,937,0
|
||||
20250219,153100,671317506,937,937,937,937,0
|
||||
20250219,153000,671317506,937,937,937,937,9846
|
||||
20250219,152900,662091804,941,941,941,941,0
|
||||
20250219,152800,662091804,941,941,941,941,0
|
||||
20250219,152700,662091804,941,941,941,941,0
|
||||
20250219,152600,662091804,941,941,941,941,0
|
||||
20250219,152500,662091804,941,941,941,941,0
|
||||
20250219,152400,662091804,941,941,941,941,0
|
||||
20250219,152300,662091804,941,941,941,941,0
|
||||
20250219,152200,662091804,941,941,941,941,0
|
||||
20250219,152100,662091804,941,941,941,941,0
|
||||
20250219,152000,662091804,941,941,941,941,0
|
||||
20250219,151900,662091804,941,941,941,941,6
|
||||
20250219,151800,662086158,937,940,942,937,702
|
||||
20250219,151700,661426574,943,941,943,933,10881
|
||||
20250219,151600,651218843,942,941,942,938,63
|
||||
20250219,151500,651159739,938,938,940,938,10562
|
||||
20250219,151400,641238144,938,936,938,936,149
|
||||
20250219,151300,641098673,936,938,938,936,368
|
||||
20250219,151200,640753825,938,938,938,938,10
|
||||
20250219,151100,640744445,938,937,938,937,116
|
||||
20250219,151000,640635743,938,938,938,938,1
|
||||
20250219,150900,640634805,939,939,939,939,1001
|
||||
20250219,150800,639694866,939,937,939,937,1501
|
||||
20250219,150700,638287427,938,938,938,938,500
|
||||
20250219,150600,637818427,938,938,938,938,1
|
||||
20250219,150500,637817489,938,936,938,933,6500
|
||||
20250219,150400,631740137,935,935,935,935,0
|
||||
20250219,150300,631740137,935,937,937,935,2569
|
||||
20250219,150200,629334462,937,937,937,937,31
|
||||
20250219,150100,629305415,938,938,938,938,5
|
||||
20250219,150000,629300725,938,938,938,938,326
|
||||
20250219,145900,628994937,937,937,937,937,20
|
||||
20250219,145800,628976197,937,937,937,937,0
|
||||
20250219,145700,628976197,937,938,938,937,8
|
||||
20250219,145600,628968696,938,938,938,938,217
|
||||
20250219,145500,628765150,938,938,938,938,0
|
||||
20250219,145400,628765150,938,938,938,938,2
|
||||
20250219,145300,628763274,938,937,938,937,410
|
||||
20250219,145200,628379094,937,937,937,937,232
|
||||
20250219,145100,628161710,937,937,937,937,163
|
||||
20250219,145000,628008979,937,937,937,937,0
|
||||
20250219,144900,628008979,937,937,937,937,210
|
||||
20250219,144800,627812209,937,936,937,936,652
|
||||
20250219,144700,627201785,936,936,936,935,644
|
||||
20250219,144600,626599109,936,935,936,935,855
|
||||
20250219,144500,625798863,936,936,936,936,1
|
||||
20250219,144400,625797927,935,934,936,934,1924
|
||||
20250219,144300,623997893,934,934,934,934,411
|
||||
20250219,144200,623614019,934,934,934,934,1684
|
||||
20250219,144100,622041163,934,934,934,934,411
|
||||
20250219,144000,621657289,934,934,934,934,411
|
||||
20250219,143900,621273415,935,936,936,935,516
|
||||
20250219,143800,620790799,939,935,939,935,1101
|
||||
20250219,143700,619761360,936,936,936,936,1442
|
||||
20250219,143600,618411648,936,938,939,936,1470
|
||||
20250219,143500,617032656,936,939,939,936,108
|
||||
20250219,143400,616931268,939,936,939,936,11
|
||||
20250219,143300,616920969,936,936,936,936,0
|
||||
20250219,143200,616920969,936,936,936,936,909
|
||||
20250219,143100,616070145,939,939,939,939,100
|
||||
20250219,143000,615976245,940,936,940,936,11
|
||||
20250219,142900,615965945,936,940,940,936,109
|
||||
20250219,142800,615863885,940,940,940,940,106
|
||||
20250219,142700,615764245,940,936,940,936,9
|
||||
20250219,142600,615755817,935,938,938,935,3013
|
||||
20250219,142500,612934206,940,940,940,940,0
|
||||
20250219,142400,612934206,940,940,940,940,1001
|
||||
20250219,142300,611993266,940,940,940,940,1
|
||||
20250219,142200,611992326,940,940,940,940,30
|
||||
20250219,142100,611964126,940,940,940,940,0
|
||||
20250219,142000,611964126,940,940,940,940,3
|
||||
20250219,141900,611961306,942,942,942,942,9970
|
||||
20250219,141800,602569566,939,942,942,939,1731
|
||||
20250219,141700,600943948,940,940,940,940,200
|
||||
20250219,141600,600755948,940,940,940,939,916
|
||||
20250219,141500,599894942,941,941,941,941,105
|
||||
20250219,141400,599796137,942,944,945,942,4369
|
||||
20250219,141300,595670539,944,943,945,942,5906
|
||||
20250219,141200,590093421,944,941,945,941,9084
|
||||
20250219,141100,581523926,941,942,942,941,150
|
||||
20250219,141000,581382726,942,942,942,942,300
|
||||
20250219,140900,581100126,942,943,943,942,32
|
||||
20250219,140800,581069962,943,942,943,942,528
|
||||
20250219,140700,580572552,942,942,942,942,514
|
||||
20250219,140600,580088364,942,941,942,941,2376
|
||||
20250219,140500,577851555,941,941,941,941,2230
|
||||
20250219,140400,575753125,941,940,941,940,2768
|
||||
20250219,140300,573151196,940,940,940,940,327
|
||||
20250219,140200,572843816,940,939,940,939,1240
|
||||
20250219,140100,571679184,939,939,939,939,1232
|
||||
20250219,140000,570522336,938,938,938,938,0
|
||||
20250219,135900,570522336,938,938,938,938,368
|
||||
20250219,135800,570177152,938,938,938,938,633
|
||||
20250219,135700,569583398,937,937,937,936,5619
|
||||
20250219,135600,564318536,937,937,937,937,103
|
||||
20250219,135500,564222025,937,936,937,936,1268
|
||||
20250219,135400,563035176,936,936,936,936,733
|
||||
20250219,135300,562349088,936,936,936,936,0
|
||||
20250219,135200,562349088,936,936,936,936,131
|
||||
20250219,135100,562226472,935,935,935,935,0
|
||||
20250219,135000,562226472,935,935,935,935,0
|
||||
20250219,134900,562226472,935,936,936,935,4516
|
||||
20250219,134800,558003799,936,936,936,936,35
|
||||
20250219,134700,557971039,935,936,936,935,781
|
||||
20250219,134600,557240523,936,936,936,936,401
|
||||
20250219,134500,556865187,935,935,935,935,203
|
||||
20250219,134400,556675382,936,936,936,936,216
|
||||
20250219,134300,556473206,936,936,936,936,21
|
||||
20250219,134200,556453550,936,936,936,936,100
|
||||
20250219,134100,556359950,936,934,936,934,59
|
||||
20250219,134000,556304789,933,933,933,933,18
|
||||
20250219,133900,556287995,933,932,933,932,12005
|
||||
20250219,133800,545098944,932,932,932,932,414
|
||||
20250219,133700,544713096,932,932,932,932,629
|
||||
20250219,133600,544126868,932,932,932,932,0
|
||||
20250219,133500,544126868,932,932,932,932,347
|
||||
20250219,133400,543803464,932,933,933,932,2201
|
||||
20250219,133300,541752082,935,935,935,935,0
|
||||
20250219,133200,541752082,935,933,935,933,1020
|
||||
20250219,133100,540798820,934,934,934,934,206
|
||||
20250219,133000,540606416,934,934,934,934,0
|
||||
20250219,132900,540606416,934,934,934,934,0
|
||||
20250219,132800,540606416,934,934,934,934,1000
|
||||
20250219,132700,539672416,931,931,931,931,0
|
||||
20250219,132600,539672416,931,931,931,931,0
|
||||
20250219,132500,539672416,931,936,936,931,801
|
||||
20250219,132400,538926671,931,932,932,931,749
|
||||
20250219,132300,538229351,932,933,933,932,9936
|
||||
20250219,132200,528967326,933,933,933,933,121
|
||||
20250219,132100,528854433,933,933,933,933,0
|
||||
20250219,132000,528854433,933,933,933,933,1
|
||||
20250219,131900,528853500,933,933,933,933,0
|
||||
20250219,131800,528853500,933,933,933,933,0
|
||||
20250219,131700,528853500,933,934,934,933,2574
|
||||
20250219,131600,526450384,935,935,935,935,0
|
||||
20250219,131500,526450384,935,935,935,935,0
|
||||
20250219,131400,526450384,935,935,935,935,0
|
||||
20250219,131300,526450384,935,934,935,934,224
|
||||
20250219,131200,526241068,936,936,936,936,100
|
||||
20250219,131100,526147468,934,934,934,934,0
|
||||
20250219,131000,526147468,934,934,934,934,0
|
||||
20250219,130900,526147468,934,934,934,934,0
|
||||
20250219,130800,526147468,934,934,934,934,0
|
||||
20250219,130700,526147468,934,934,934,934,1461
|
||||
20250219,130600,524782894,934,934,934,934,1000
|
||||
20250219,130500,523848894,934,934,934,934,0
|
||||
20250219,130400,523848894,934,935,935,934,4597
|
||||
20250219,130300,519555119,935,935,935,935,0
|
||||
20250219,130200,519555119,935,935,935,935,0
|
||||
20250219,130100,519555119,935,935,935,935,100
|
||||
20250219,130000,519461619,937,937,937,937,40
|
||||
20250219,125900,519424139,937,937,937,937,0
|
||||
20250219,125800,519424139,937,937,937,937,1000
|
||||
20250219,125700,518487139,937,935,937,935,3117
|
||||
20250219,125600,515572223,935,935,935,935,155
|
||||
20250219,125500,515427298,934,934,934,934,1000
|
||||
20250219,125400,514493298,934,934,934,934,500
|
||||
20250219,125300,514026298,934,934,934,934,823
|
||||
20250219,125200,513257616,934,934,934,934,167
|
||||
20250219,125100,513101638,934,934,934,934,10
|
||||
20250219,125000,513092298,932,932,932,932,0
|
||||
20250219,124900,513092298,932,932,932,932,2111
|
||||
20250219,124800,511124846,932,932,932,932,10062
|
||||
20250219,124700,501747062,932,932,932,932,101
|
||||
20250219,124600,501652930,931,931,931,931,0
|
||||
20250219,124500,501652930,931,931,931,931,203
|
||||
20250219,124400,501463937,931,933,933,930,26140
|
||||
20250219,124300,477101893,934,934,934,934,306
|
||||
20250219,124200,476816089,934,934,934,934,0
|
||||
20250219,124100,476816089,934,933,934,933,98
|
||||
20250219,124000,476724635,934,935,935,934,102
|
||||
20250219,123900,476629295,935,935,935,935,50
|
||||
20250219,123800,476582545,935,935,935,935,1015
|
||||
20250219,123700,475633520,935,933,935,933,385
|
||||
20250219,123600,475273945,933,933,933,933,686
|
||||
20250219,123500,474633907,933,936,936,933,9241
|
||||
20250219,123400,465996613,937,937,937,937,3
|
||||
20250219,123300,465993802,937,937,937,937,500
|
||||
20250219,123200,465525302,937,937,937,937,465
|
||||
20250219,123100,465089597,935,935,935,935,0
|
||||
20250219,123000,465089597,935,937,937,935,4593
|
||||
20250219,122900,460793840,937,937,937,937,0
|
||||
20250219,122800,460793840,937,937,937,937,0
|
||||
20250219,122700,460793840,937,937,937,937,572
|
||||
20250219,122600,460257876,937,937,937,935,439
|
||||
20250219,122500,459846982,937,938,938,937,1118
|
||||
20250219,122400,458799378,937,937,937,937,200
|
||||
20250219,122300,458611978,937,937,937,937,0
|
||||
20250219,122200,458611978,937,937,937,937,100
|
||||
20250219,122100,458518278,938,938,938,938,50
|
||||
20250219,122000,458471378,938,938,938,938,128
|
||||
20250219,121900,458351314,938,937,938,937,1003
|
||||
20250219,121800,457411000,938,938,938,938,200
|
||||
20250219,121700,457223400,938,938,938,938,0
|
||||
20250219,121600,457223400,938,937,938,937,3019
|
||||
20250219,121500,454394573,937,937,937,937,1
|
||||
20250219,121400,454393636,937,937,937,937,0
|
||||
20250219,121300,454393636,937,937,937,937,0
|
||||
20250219,121200,454393636,937,937,937,937,50
|
||||
20250219,121100,454346786,937,937,937,937,0
|
||||
20250219,121000,454346786,937,937,937,937,0
|
||||
20250219,120900,454346786,937,937,937,937,0
|
||||
20250219,120800,454346786,937,937,937,937,1
|
||||
20250219,120700,454345849,937,937,937,937,155
|
||||
20250219,120600,454200614,937,937,937,937,0
|
||||
20250219,120500,454200614,937,937,937,937,20
|
||||
20250219,120400,454181874,936,936,936,936,4501
|
||||
20250219,120300,449968938,937,937,937,937,100
|
||||
20250219,120200,449875238,937,936,937,936,335
|
||||
20250219,120100,449561358,936,936,936,936,2
|
||||
20250219,120000,449559486,936,936,936,936,400
|
||||
20250219,115900,449185086,936,937,937,936,240
|
||||
20250219,115800,448960306,936,936,936,936,1
|
||||
20250219,115700,448959370,936,936,936,936,1500
|
||||
20250219,115600,447555370,936,936,936,936,0
|
||||
20250219,115500,447555370,936,936,936,936,0
|
||||
20250219,115400,447555370,936,936,936,936,26
|
||||
20250219,115300,447531034,933,933,933,933,2
|
||||
20250219,115200,447529168,932,932,932,932,0
|
||||
20250219,115100,447529168,932,932,932,932,0
|
||||
20250219,115000,447529168,932,932,932,932,0
|
||||
20250219,114900,447529168,932,932,932,932,0
|
||||
20250219,114800,447529168,932,932,932,932,0
|
||||
20250219,114700,447529168,932,932,932,932,0
|
||||
20250219,114600,447529168,932,932,932,932,0
|
||||
20250219,114500,447529168,932,933,933,932,265
|
||||
20250219,114400,447282181,932,932,932,932,1000
|
||||
20250219,114300,446350181,937,937,937,937,0
|
||||
20250219,114200,446350181,937,937,937,937,1
|
||||
20250219,114100,446349244,932,932,932,932,0
|
||||
20250219,114000,446349244,932,932,932,932,1800
|
||||
20250219,113900,444671644,933,933,933,933,3760
|
||||
20250219,113800,441163564,937,937,937,937,1
|
||||
20250219,113700,441162627,933,933,933,933,500
|
||||
20250219,113600,440696127,932,933,933,932,5137
|
||||
20250219,113500,435906334,933,936,936,933,2651
|
||||
20250219,113400,433429556,935,935,935,935,1000
|
||||
20250219,113300,432494556,935,935,935,935,6000
|
||||
20250219,113200,426884556,935,935,935,935,0
|
||||
20250219,113100,426884556,935,936,936,935,3154
|
||||
20250219,113000,423932415,936,935,938,935,2988
|
||||
20250219,112900,421133357,935,935,935,935,100
|
||||
20250219,112800,421039857,935,935,935,935,0
|
||||
20250219,112700,421039857,935,935,935,935,0
|
||||
20250219,112600,421039857,935,935,935,935,1485
|
||||
20250219,112500,419651382,935,935,935,935,0
|
||||
20250219,112400,419651382,935,935,935,935,15
|
||||
20250219,112300,419637357,932,932,932,932,2000
|
||||
20250219,112200,417773357,934,934,934,934,0
|
||||
20250219,112100,417773357,934,934,934,934,11
|
||||
20250219,112000,417763083,931,932,932,931,600
|
||||
20250219,111900,417204183,932,934,934,932,9889
|
||||
20250219,111800,407981922,934,936,936,934,1498
|
||||
20250219,111700,406580852,937,937,937,937,1
|
||||
20250219,111600,406579915,937,937,937,937,500
|
||||
20250219,111500,406111415,936,938,938,936,206
|
||||
20250219,111400,405918199,938,938,938,938,400
|
||||
20250219,111300,405542999,939,939,939,939,1
|
||||
20250219,111200,405542060,936,938,939,936,1418
|
||||
20250219,111100,404214389,938,938,938,938,1485
|
||||
20250219,111000,402821459,938,938,938,938,6
|
||||
20250219,110900,402815831,935,935,935,935,106
|
||||
20250219,110800,402716721,938,938,938,938,10
|
||||
20250219,110700,402707341,935,934,935,933,1481
|
||||
20250219,110600,401324018,934,934,934,934,0
|
||||
20250219,110500,401324018,934,934,934,934,0
|
||||
20250219,110400,401324018,934,934,934,934,0
|
||||
20250219,110300,401324018,934,934,934,934,0
|
||||
20250219,110200,401324018,934,934,934,934,0
|
||||
20250219,110100,401324018,934,934,934,934,13
|
||||
20250219,110000,401311876,934,934,934,934,0
|
||||
20250219,105900,401311876,934,934,934,934,0
|
||||
20250219,105800,401311876,934,934,934,934,2
|
||||
20250219,105700,401310008,931,931,931,931,0
|
||||
20250219,105600,401310008,931,932,932,931,6637
|
||||
20250219,105500,395129494,932,934,934,932,5219
|
||||
20250219,105400,390257952,934,934,934,934,1
|
||||
20250219,105300,390257018,932,934,934,932,110
|
||||
20250219,105200,390154495,932,932,932,932,0
|
||||
20250219,105100,390154495,932,932,932,932,0
|
||||
20250219,105000,390154495,932,932,932,932,0
|
||||
20250219,104900,390154495,932,932,932,932,0
|
||||
20250219,104800,390154495,932,932,932,932,500
|
||||
20250219,104700,389688495,932,932,932,932,673
|
||||
20250219,104600,389061259,932,932,932,932,0
|
||||
20250219,104500,389061259,932,932,932,932,0
|
||||
20250219,104400,389061259,932,932,932,932,0
|
||||
20250219,104300,389061259,932,932,932,932,196
|
||||
20250219,104200,388878587,932,932,933,932,1333
|
||||
20250219,104100,387636131,935,935,935,935,100
|
||||
20250219,104000,387542631,935,932,935,932,1919
|
||||
20250219,103900,385750933,932,932,932,932,3
|
||||
20250219,103800,385748137,932,935,935,932,1601
|
||||
20250219,103700,384255360,935,935,935,935,0
|
||||
20250219,103600,384255360,935,936,936,932,17534
|
||||
20250219,103500,367875994,936,936,936,936,0
|
||||
20250219,103400,367875994,936,936,936,936,100
|
||||
20250219,103300,367782394,935,935,935,935,0
|
||||
20250219,103200,367782394,935,935,941,935,243
|
||||
20250219,103100,367555159,942,942,942,942,4
|
||||
20250219,103000,367551391,943,943,943,943,1
|
||||
20250219,102900,367550448,944,933,944,933,3309
|
||||
20250219,102800,364437353,933,938,938,933,660
|
||||
20250219,102700,363820592,938,938,938,938,50
|
||||
20250219,102600,363773692,940,941,941,940,1042
|
||||
20250219,102500,362793180,940,939,940,939,1070
|
||||
20250219,102400,361788380,939,938,939,938,2956
|
||||
20250219,102300,359012877,935,936,936,933,1766
|
||||
20250219,102200,357361283,933,939,939,933,5148
|
||||
20250219,102100,352547477,939,940,940,939,2660
|
||||
20250219,102000,350048313,940,940,941,940,3482
|
||||
20250219,101900,346773233,940,939,940,939,60
|
||||
20250219,101800,346716863,939,940,940,939,1103
|
||||
20250219,101700,345680253,940,940,940,940,3966
|
||||
20250219,101600,341952213,940,939,940,939,2091
|
||||
20250219,101500,339987673,938,940,940,938,2256
|
||||
20250219,101400,337869343,938,939,939,938,2992
|
||||
20250219,101300,335061847,939,939,939,939,8
|
||||
20250219,101200,335054335,937,937,937,937,2010
|
||||
20250219,101100,333170965,937,937,937,937,0
|
||||
20250219,101000,333170965,937,940,940,937,701
|
||||
20250219,100900,332514125,936,936,939,936,3028
|
||||
20250219,100800,329677676,936,935,936,935,2790
|
||||
20250219,100700,327066956,935,936,936,935,1036
|
||||
20250219,100600,326097296,936,936,936,936,1
|
||||
20250219,100500,326096360,936,936,936,936,80
|
||||
20250219,100400,326021480,934,936,936,934,11
|
||||
20250219,100300,326011186,936,936,936,936,351
|
||||
20250219,100200,325682650,936,936,940,933,2199
|
||||
20250219,100100,323628816,933,934,934,933,5442
|
||||
20250219,100000,318549497,933,933,933,933,547
|
||||
20250219,095900,318039146,936,936,936,936,1
|
||||
20250219,095800,318038210,936,935,940,934,6188
|
||||
20250219,095700,312251234,941,938,941,938,45
|
||||
20250219,095600,312208954,936,936,936,936,2232
|
||||
20250219,095500,310119802,936,936,936,932,17345
|
||||
20250219,095400,293952060,933,936,936,933,705
|
||||
20250219,095300,293292780,936,936,936,936,1
|
||||
20250219,095200,293291844,936,936,936,936,204
|
||||
20250219,095100,293100900,931,931,931,931,0
|
||||
20250219,095000,293100900,931,931,931,931,3
|
||||
20250219,094900,293098107,931,936,936,931,65
|
||||
20250219,094800,293037567,932,932,932,932,1364
|
||||
20250219,094700,291766319,932,932,932,932,0
|
||||
20250219,094600,291766319,932,932,932,932,2
|
||||
20250219,094500,291764455,932,932,932,932,3611
|
||||
20250219,094400,288399003,932,931,932,930,4003
|
||||
20250219,094300,284674643,931,932,932,931,6268
|
||||
20250219,094200,278835167,932,932,932,932,8659
|
||||
20250219,094100,270764979,932,935,936,932,17207
|
||||
20250219,094000,254708305,935,935,936,935,3139
|
||||
20250219,093900,251773157,935,939,939,935,50758
|
||||
20250219,093800,204223949,939,943,943,938,176
|
||||
20250219,093700,204058501,940,943,944,940,1445
|
||||
20250219,093600,202699473,940,939,940,938,5308
|
||||
20250219,093500,197710200,937,939,939,937,2020
|
||||
20250219,093400,195814803,940,940,940,940,72
|
||||
20250219,093300,195747123,937,937,937,937,10
|
||||
20250219,093200,195737753,937,937,938,937,1419
|
||||
20250219,093100,194408044,938,938,938,938,934
|
||||
20250219,093000,193531952,938,937,938,937,400
|
||||
20250219,092900,193156852,938,938,938,938,2000
|
||||
20250219,092800,191280852,937,938,938,937,8577
|
||||
20250219,092700,183237252,938,940,940,938,12031
|
||||
20250219,092600,171942802,940,940,940,940,3335
|
||||
20250219,092500,168807902,940,940,941,940,16754
|
||||
20250219,092400,153055025,940,941,941,940,2294
|
||||
20250219,092300,150897223,941,941,943,941,4404
|
||||
20250219,092200,146750535,940,943,943,940,11265
|
||||
20250219,092100,136149453,943,943,943,943,150
|
||||
20250219,092000,136008003,944,941,944,941,4115
|
||||
20250219,091900,132135785,944,945,945,941,7105
|
||||
20250219,091800,125448777,941,944,944,941,4231
|
||||
20250219,091700,121456681,944,944,944,944,99
|
||||
20250219,091600,121363225,944,941,944,941,195
|
||||
20250219,091500,121179727,941,945,945,941,5207
|
||||
20250219,091400,116260427,945,940,945,940,7037
|
||||
20250219,091300,109629312,942,942,942,939,5052
|
||||
20250219,091200,104874082,942,941,942,941,6377
|
||||
20250219,091100,98867125,942,941,942,939,598
|
||||
20250219,091000,98304202,938,939,939,938,3572
|
||||
20250219,090900,94951295,939,942,943,939,4501
|
||||
20250219,090800,90711462,942,940,942,937,26564
|
||||
20250219,090700,65795603,937,940,940,937,4553
|
||||
20250219,090600,61527515,943,937,944,937,3473
|
||||
20250219,090500,58267726,937,941,942,937,10828
|
||||
20250219,090400,48087321,942,937,942,937,4363
|
||||
20250219,090300,43987678,939,940,941,936,2696
|
||||
20250219,090200,41456477,940,934,940,932,17713
|
||||
20250219,090100,24918668,938,936,938,934,8757
|
||||
20250219,090000,16729320,938,936,939,933,17877
|
||||
|
Reference in New Issue
Block a user