Update 2025-02-19 4022 candle_min
This commit is contained in:
620
033200/min/candle-20250219.csv
Normal file
620
033200/min/candle-20250219.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191800,11130755,2645,2645,2645,2645,15
|
||||
20250219,191700,11130755,2645,2645,2645,2645,0
|
||||
20250219,191600,11130755,2645,2645,2645,2645,0
|
||||
20250219,191500,11130755,2645,2645,2645,2645,0
|
||||
20250219,191400,11130755,2645,2645,2645,2645,0
|
||||
20250219,191300,11130755,2645,2645,2645,2645,0
|
||||
20250219,191200,11130755,2645,2645,2645,2645,0
|
||||
20250219,191100,11130755,2645,2645,2645,2645,0
|
||||
20250219,191000,11130755,2645,2645,2645,2645,0
|
||||
20250219,190900,11130755,2645,2645,2645,2645,0
|
||||
20250219,190800,11130755,2645,2645,2645,2645,0
|
||||
20250219,190700,11130755,2645,2645,2645,2645,0
|
||||
20250219,190600,11130755,2645,2645,2645,2645,0
|
||||
20250219,190500,11130755,2645,2645,2645,2645,0
|
||||
20250219,190400,11130755,2645,2645,2645,2645,0
|
||||
20250219,190300,11130755,2645,2645,2645,2645,0
|
||||
20250219,190200,11130755,2645,2645,2645,2645,0
|
||||
20250219,190100,11130755,2645,2645,2645,2645,0
|
||||
20250219,190000,11130755,2645,2645,2645,2645,0
|
||||
20250219,185900,11130755,2645,2645,2645,2645,0
|
||||
20250219,185800,11130755,2645,2645,2645,2645,0
|
||||
20250219,185700,11130755,2645,2645,2645,2645,0
|
||||
20250219,185600,11130755,2645,2645,2645,2645,0
|
||||
20250219,185500,11130755,2645,2645,2645,2645,0
|
||||
20250219,185400,11130755,2645,2645,2645,2645,0
|
||||
20250219,185300,11130755,2645,2645,2645,2645,0
|
||||
20250219,185200,11130755,2645,2645,2645,2645,0
|
||||
20250219,185100,11130755,2645,2645,2645,2645,0
|
||||
20250219,185000,11130755,2645,2645,2645,2645,0
|
||||
20250219,184900,11130755,2645,2645,2645,2645,0
|
||||
20250219,184800,11130755,2645,2645,2645,2645,15
|
||||
20250219,184700,11130755,2645,2645,2645,2645,0
|
||||
20250219,184600,11130755,2645,2645,2645,2645,0
|
||||
20250219,184500,11130755,2645,2645,2645,2645,0
|
||||
20250219,184400,11130755,2645,2645,2645,2645,0
|
||||
20250219,184300,11130755,2645,2645,2645,2645,0
|
||||
20250219,184200,11130755,2645,2645,2645,2645,0
|
||||
20250219,184100,11130755,2645,2645,2645,2645,0
|
||||
20250219,184000,11130755,2645,2645,2645,2645,0
|
||||
20250219,183900,11130755,2645,2645,2645,2645,0
|
||||
20250219,183800,11130755,2645,2645,2645,2645,0
|
||||
20250219,183700,11130755,2645,2645,2645,2645,0
|
||||
20250219,183600,11130755,2645,2645,2645,2645,0
|
||||
20250219,183500,11130755,2645,2645,2645,2645,0
|
||||
20250219,183400,11130755,2645,2645,2645,2645,0
|
||||
20250219,183300,11130755,2645,2645,2645,2645,0
|
||||
20250219,183200,11130755,2645,2645,2645,2645,0
|
||||
20250219,183100,11130755,2645,2645,2645,2645,0
|
||||
20250219,183000,11130755,2645,2645,2645,2645,0
|
||||
20250219,182900,11130755,2645,2645,2645,2645,0
|
||||
20250219,182800,11130755,2645,2645,2645,2645,0
|
||||
20250219,182700,11130755,2645,2645,2645,2645,0
|
||||
20250219,182600,11130755,2645,2645,2645,2645,0
|
||||
20250219,182500,11130755,2645,2645,2645,2645,0
|
||||
20250219,182400,11130755,2645,2645,2645,2645,0
|
||||
20250219,182300,11130755,2645,2645,2645,2645,0
|
||||
20250219,182200,11130755,2645,2645,2645,2645,0
|
||||
20250219,182100,11130755,2645,2645,2645,2645,0
|
||||
20250219,182000,11130755,2645,2645,2645,2645,0
|
||||
20250219,181900,11130755,2645,2645,2645,2645,0
|
||||
20250219,181800,11130755,2645,2645,2645,2645,15
|
||||
20250219,181700,11130755,2645,2645,2645,2645,0
|
||||
20250219,181600,11130755,2645,2645,2645,2645,0
|
||||
20250219,181500,11130755,2645,2645,2645,2645,0
|
||||
20250219,181400,11130755,2645,2645,2645,2645,0
|
||||
20250219,181300,11130755,2645,2645,2645,2645,0
|
||||
20250219,181200,11130755,2645,2645,2645,2645,0
|
||||
20250219,181100,11130755,2645,2645,2645,2645,0
|
||||
20250219,181000,11130755,2645,2645,2645,2645,0
|
||||
20250219,180900,11130755,2645,2645,2645,2645,0
|
||||
20250219,180800,11130755,2645,2645,2645,2645,0
|
||||
20250219,180700,11130755,2645,2645,2645,2645,0
|
||||
20250219,180600,11130755,2645,2645,2645,2645,0
|
||||
20250219,180500,11130755,2645,2645,2645,2645,0
|
||||
20250219,180400,11130755,2645,2645,2645,2645,0
|
||||
20250219,180300,11130755,2645,2645,2645,2645,0
|
||||
20250219,180200,11130755,2645,2645,2645,2645,0
|
||||
20250219,180100,11130755,2645,2645,2645,2645,0
|
||||
20250219,180000,11130755,2645,2645,2645,2645,0
|
||||
20250219,175900,11130755,2645,2645,2645,2645,0
|
||||
20250219,175800,11130755,2645,2645,2645,2645,0
|
||||
20250219,175700,11130755,2645,2645,2645,2645,0
|
||||
20250219,175600,11130755,2645,2645,2645,2645,0
|
||||
20250219,175500,11130755,2645,2645,2645,2645,0
|
||||
20250219,175400,11130755,2645,2645,2645,2645,0
|
||||
20250219,175300,11130755,2645,2645,2645,2645,0
|
||||
20250219,175200,11130755,2645,2645,2645,2645,0
|
||||
20250219,175100,11130755,2645,2645,2645,2645,0
|
||||
20250219,175000,11130755,2645,2645,2645,2645,0
|
||||
20250219,174900,11130755,2645,2645,2645,2645,0
|
||||
20250219,174800,11130755,2645,2645,2645,2645,15
|
||||
20250219,174700,11130755,2645,2645,2645,2645,0
|
||||
20250219,174600,11130755,2645,2645,2645,2645,0
|
||||
20250219,174500,11130755,2645,2645,2645,2645,0
|
||||
20250219,174400,11130755,2645,2645,2645,2645,0
|
||||
20250219,174300,11130755,2645,2645,2645,2645,0
|
||||
20250219,174200,11130755,2645,2645,2645,2645,0
|
||||
20250219,174100,11130755,2645,2645,2645,2645,0
|
||||
20250219,174000,11130755,2645,2645,2645,2645,0
|
||||
20250219,173900,11130755,2645,2645,2645,2645,0
|
||||
20250219,173800,11130755,2645,2645,2645,2645,0
|
||||
20250219,173700,11130755,2645,2645,2645,2645,0
|
||||
20250219,173600,11130755,2645,2645,2645,2645,0
|
||||
20250219,173500,11130755,2645,2645,2645,2645,0
|
||||
20250219,173400,11130755,2645,2645,2645,2645,0
|
||||
20250219,173300,11130755,2645,2645,2645,2645,0
|
||||
20250219,173200,11130755,2645,2645,2645,2645,0
|
||||
20250219,173100,11130755,2645,2645,2645,2645,0
|
||||
20250219,173000,11130755,2645,2645,2645,2645,0
|
||||
20250219,172900,11130755,2645,2645,2645,2645,0
|
||||
20250219,172800,11130755,2645,2645,2645,2645,0
|
||||
20250219,172700,11130755,2645,2645,2645,2645,0
|
||||
20250219,172600,11130755,2645,2645,2645,2645,0
|
||||
20250219,172500,11130755,2645,2645,2645,2645,0
|
||||
20250219,172400,11130755,2645,2645,2645,2645,0
|
||||
20250219,172300,11130755,2645,2645,2645,2645,0
|
||||
20250219,172200,11130755,2645,2645,2645,2645,0
|
||||
20250219,172100,11130755,2645,2645,2645,2645,0
|
||||
20250219,172000,11130755,2645,2645,2645,2645,0
|
||||
20250219,171900,11130755,2645,2645,2645,2645,0
|
||||
20250219,171800,11130755,2645,2645,2645,2645,15
|
||||
20250219,171700,11130755,2645,2645,2645,2645,0
|
||||
20250219,171600,11130755,2645,2645,2645,2645,0
|
||||
20250219,171500,11130755,2645,2645,2645,2645,0
|
||||
20250219,171400,11130755,2645,2645,2645,2645,0
|
||||
20250219,171300,11130755,2645,2645,2645,2645,0
|
||||
20250219,171200,11130755,2645,2645,2645,2645,0
|
||||
20250219,171100,11130755,2645,2645,2645,2645,0
|
||||
20250219,171000,11130755,2645,2645,2645,2645,0
|
||||
20250219,170900,11130755,2645,2645,2645,2645,0
|
||||
20250219,170800,11130755,2645,2645,2645,2645,0
|
||||
20250219,170700,11130755,2645,2645,2645,2645,0
|
||||
20250219,170600,11130755,2645,2645,2645,2645,0
|
||||
20250219,170500,11130755,2645,2645,2645,2645,0
|
||||
20250219,170400,11130755,2645,2645,2645,2645,0
|
||||
20250219,170300,11130755,2645,2645,2645,2645,0
|
||||
20250219,170200,11130755,2645,2645,2645,2645,0
|
||||
20250219,170100,11130755,2645,2645,2645,2645,0
|
||||
20250219,170000,11130755,2645,2645,2645,2645,0
|
||||
20250219,165900,11130755,2645,2645,2645,2645,0
|
||||
20250219,165800,11130755,2645,2645,2645,2645,0
|
||||
20250219,165700,11130755,2645,2645,2645,2645,0
|
||||
20250219,165600,11130755,2645,2645,2645,2645,0
|
||||
20250219,165500,11130755,2645,2645,2645,2645,0
|
||||
20250219,165400,11130755,2645,2645,2645,2645,0
|
||||
20250219,165300,11130755,2645,2645,2645,2645,0
|
||||
20250219,165200,11130755,2645,2645,2645,2645,0
|
||||
20250219,165100,11130755,2645,2645,2645,2645,0
|
||||
20250219,165000,11130755,2645,2645,2645,2645,0
|
||||
20250219,164900,11130755,2645,2645,2645,2645,0
|
||||
20250219,164800,11130755,2645,2645,2645,2645,15
|
||||
20250219,164700,11130755,2645,2645,2645,2645,0
|
||||
20250219,164600,11130755,2645,2645,2645,2645,0
|
||||
20250219,164500,11130755,2645,2645,2645,2645,0
|
||||
20250219,164400,11130755,2645,2645,2645,2645,0
|
||||
20250219,164300,11130755,2645,2645,2645,2645,0
|
||||
20250219,164200,11130755,2645,2645,2645,2645,0
|
||||
20250219,164100,11130755,2645,2645,2645,2645,0
|
||||
20250219,164000,11130755,2645,2645,2645,2645,0
|
||||
20250219,163900,11130755,2645,2645,2645,2645,0
|
||||
20250219,163800,11130755,2645,2645,2645,2645,0
|
||||
20250219,163700,11130755,2645,2645,2645,2645,0
|
||||
20250219,163600,11130755,2645,2645,2645,2645,0
|
||||
20250219,163500,11130755,2645,2645,2645,2645,0
|
||||
20250219,163400,11130755,2645,2645,2645,2645,0
|
||||
20250219,163300,11130755,2645,2645,2645,2645,0
|
||||
20250219,163200,11130755,2645,2645,2645,2645,0
|
||||
20250219,163100,11130755,2645,2645,2645,2645,0
|
||||
20250219,163000,11130755,2645,2645,2645,2645,0
|
||||
20250219,162900,11130755,2645,2645,2645,2645,0
|
||||
20250219,162800,11130755,2645,2645,2645,2645,0
|
||||
20250219,162700,11130755,2645,2645,2645,2645,0
|
||||
20250219,162600,11130755,2645,2645,2645,2645,0
|
||||
20250219,162500,11130755,2645,2645,2645,2645,0
|
||||
20250219,162400,11130755,2645,2645,2645,2645,0
|
||||
20250219,162300,11130755,2645,2645,2645,2645,0
|
||||
20250219,162200,11130755,2645,2645,2645,2645,0
|
||||
20250219,162100,11130755,2645,2645,2645,2645,0
|
||||
20250219,162000,11130755,2645,2645,2645,2645,0
|
||||
20250219,161900,11130755,2645,2645,2645,2645,0
|
||||
20250219,161800,11130755,2645,2645,2645,2645,15
|
||||
20250219,161700,11130755,2645,2645,2645,2645,0
|
||||
20250219,161600,11130755,2645,2645,2645,2645,0
|
||||
20250219,161500,11130755,2645,2645,2645,2645,0
|
||||
20250219,161400,11130755,2645,2645,2645,2645,0
|
||||
20250219,161300,11130755,2645,2645,2645,2645,0
|
||||
20250219,161200,11130755,2645,2645,2645,2645,0
|
||||
20250219,161100,11130755,2645,2645,2645,2645,0
|
||||
20250219,161000,11130755,2645,2645,2645,2645,0
|
||||
20250219,160900,11130755,2645,2645,2645,2645,0
|
||||
20250219,160800,11130755,2645,2645,2645,2645,0
|
||||
20250219,160700,11130755,2645,2645,2645,2645,0
|
||||
20250219,160600,11130755,2645,2645,2645,2645,0
|
||||
20250219,160500,11130755,2645,2645,2645,2645,0
|
||||
20250219,160400,11130755,2645,2645,2645,2645,0
|
||||
20250219,160300,11130755,2645,2645,2645,2645,0
|
||||
20250219,160200,11130755,2645,2645,2645,2645,0
|
||||
20250219,160100,11130755,2645,2645,2645,2645,0
|
||||
20250219,160000,11130755,2645,2645,2645,2645,0
|
||||
20250219,155900,11130755,2645,2645,2645,2645,0
|
||||
20250219,155800,11130755,2645,2645,2645,2645,0
|
||||
20250219,155700,11130755,2645,2645,2645,2645,0
|
||||
20250219,155600,11130755,2645,2645,2645,2645,0
|
||||
20250219,155500,11130755,2645,2645,2645,2645,0
|
||||
20250219,155400,11130755,2645,2645,2645,2645,0
|
||||
20250219,155300,11130755,2645,2645,2645,2645,0
|
||||
20250219,155200,11130755,2645,2645,2645,2645,0
|
||||
20250219,155100,11130755,2645,2645,2645,2645,0
|
||||
20250219,155000,11130755,2645,2645,2645,2645,0
|
||||
20250219,154900,11130755,2645,2645,2645,2645,0
|
||||
20250219,154800,11130755,2645,2645,2645,2645,15
|
||||
20250219,154700,11130755,2645,2645,2645,2645,0
|
||||
20250219,154600,11130755,2645,2645,2645,2645,0
|
||||
20250219,154500,11130755,2645,2645,2645,2645,0
|
||||
20250219,154400,11130755,2645,2645,2645,2645,0
|
||||
20250219,154300,11130755,2645,2645,2645,2645,0
|
||||
20250219,154200,11130755,2645,2645,2645,2645,0
|
||||
20250219,154100,11130755,2645,2645,2645,2645,0
|
||||
20250219,154000,11130755,2645,2645,2645,2645,0
|
||||
20250219,153900,11130755,2645,2645,2645,2645,0
|
||||
20250219,153800,11130755,2645,2645,2645,2645,0
|
||||
20250219,153700,11130755,2645,2645,2645,2645,0
|
||||
20250219,153600,11130755,2645,2645,2645,2645,0
|
||||
20250219,153500,11130755,2645,2645,2645,2645,0
|
||||
20250219,153400,11130755,2645,2645,2645,2645,0
|
||||
20250219,153300,11130755,2645,2645,2645,2645,0
|
||||
20250219,153200,11130755,2645,2645,2645,2645,0
|
||||
20250219,153100,11130755,2645,2645,2645,2645,0
|
||||
20250219,153000,11130755,2645,2645,2645,2645,15
|
||||
20250219,152900,11091080,2640,2640,2640,2640,0
|
||||
20250219,152800,11091080,2640,2640,2640,2640,0
|
||||
20250219,152700,11091080,2640,2640,2640,2640,0
|
||||
20250219,152600,11091080,2640,2640,2640,2640,0
|
||||
20250219,152500,11091080,2640,2640,2640,2640,0
|
||||
20250219,152400,11091080,2640,2640,2640,2640,0
|
||||
20250219,152300,11091080,2640,2640,2640,2640,0
|
||||
20250219,152200,11091080,2640,2640,2640,2640,0
|
||||
20250219,152100,11091080,2640,2640,2640,2640,0
|
||||
20250219,152000,11091080,2640,2640,2640,2640,0
|
||||
20250219,151900,11091080,2640,2640,2640,2640,0
|
||||
20250219,151800,11091080,2640,2640,2640,2640,0
|
||||
20250219,151700,11091080,2640,2640,2640,2640,0
|
||||
20250219,151600,11091080,2640,2640,2640,2640,0
|
||||
20250219,151500,11091080,2640,2640,2640,2640,0
|
||||
20250219,151400,11091080,2640,2640,2640,2640,0
|
||||
20250219,151300,11091080,2640,2640,2640,2640,0
|
||||
20250219,151200,11091080,2640,2640,2640,2640,0
|
||||
20250219,151100,11091080,2640,2640,2640,2640,0
|
||||
20250219,151000,11091080,2640,2640,2640,2640,0
|
||||
20250219,150900,11091080,2640,2640,2640,2640,0
|
||||
20250219,150800,11091080,2640,2640,2640,2640,0
|
||||
20250219,150700,11091080,2640,2640,2640,2640,85
|
||||
20250219,150600,10866680,2640,2640,2640,2640,5
|
||||
20250219,150500,10853480,2645,2645,2645,2645,6
|
||||
20250219,150400,10837610,2645,2645,2645,2645,0
|
||||
20250219,150300,10837610,2645,2645,2645,2645,0
|
||||
20250219,150200,10837610,2645,2645,2645,2645,0
|
||||
20250219,150100,10837610,2645,2645,2645,2645,0
|
||||
20250219,150000,10837610,2645,2645,2645,2645,0
|
||||
20250219,145900,10837610,2645,2645,2645,2645,0
|
||||
20250219,145800,10837610,2645,2645,2645,2645,0
|
||||
20250219,145700,10837610,2645,2645,2645,2645,0
|
||||
20250219,145600,10837610,2645,2645,2645,2645,0
|
||||
20250219,145500,10837610,2645,2645,2645,2645,0
|
||||
20250219,145400,10837610,2645,2645,2645,2645,0
|
||||
20250219,145300,10837610,2645,2645,2645,2645,0
|
||||
20250219,145200,10837610,2645,2645,2645,2645,0
|
||||
20250219,145100,10837610,2645,2645,2645,2645,0
|
||||
20250219,145000,10837610,2645,2645,2645,2645,0
|
||||
20250219,144900,10837610,2645,2645,2645,2645,0
|
||||
20250219,144800,10837610,2645,2645,2645,2645,0
|
||||
20250219,144700,10837610,2645,2645,2645,2645,0
|
||||
20250219,144600,10837610,2645,2645,2645,2645,0
|
||||
20250219,144500,10837610,2645,2645,2645,2645,0
|
||||
20250219,144400,10837610,2645,2645,2645,2645,0
|
||||
20250219,144300,10837610,2645,2645,2645,2645,0
|
||||
20250219,144200,10837610,2645,2645,2645,2645,4
|
||||
20250219,144100,10827030,2645,2645,2645,2645,0
|
||||
20250219,144000,10827030,2645,2645,2645,2645,1
|
||||
20250219,143900,10824385,2640,2640,2640,2640,338
|
||||
20250219,143800,9932065,2635,2635,2635,2635,0
|
||||
20250219,143700,9932065,2635,2635,2635,2635,2
|
||||
20250219,143600,9926795,2640,2640,2640,2640,0
|
||||
20250219,143500,9926795,2640,2640,2640,2640,1
|
||||
20250219,143400,9924155,2640,2640,2640,2640,0
|
||||
20250219,143300,9924155,2640,2640,2640,2640,0
|
||||
20250219,143200,9924155,2640,2640,2640,2640,0
|
||||
20250219,143100,9924155,2640,2640,2640,2640,0
|
||||
20250219,143000,9924155,2640,2640,2640,2640,0
|
||||
20250219,142900,9924155,2640,2640,2640,2640,0
|
||||
20250219,142800,9924155,2640,2640,2640,2640,0
|
||||
20250219,142700,9924155,2640,2640,2640,2640,0
|
||||
20250219,142600,9924155,2640,2640,2640,2640,0
|
||||
20250219,142500,9924155,2640,2640,2640,2640,0
|
||||
20250219,142400,9924155,2640,2640,2640,2640,5
|
||||
20250219,142300,9910955,2635,2635,2635,2635,0
|
||||
20250219,142200,9910955,2635,2635,2635,2635,0
|
||||
20250219,142100,9910955,2635,2635,2635,2635,0
|
||||
20250219,142000,9910955,2635,2635,2635,2635,0
|
||||
20250219,141900,9910955,2635,2635,2635,2635,0
|
||||
20250219,141800,9910955,2635,2635,2635,2635,50
|
||||
20250219,141700,9779205,2640,2640,2640,2640,0
|
||||
20250219,141600,9779205,2640,2640,2640,2640,0
|
||||
20250219,141500,9779205,2640,2640,2640,2640,4
|
||||
20250219,141400,9768645,2640,2640,2640,2640,0
|
||||
20250219,141300,9768645,2640,2640,2640,2640,0
|
||||
20250219,141200,9768645,2640,2640,2640,2640,0
|
||||
20250219,141100,9768645,2640,2640,2640,2640,0
|
||||
20250219,141000,9768645,2640,2640,2640,2640,0
|
||||
20250219,140900,9768645,2640,2640,2640,2640,9
|
||||
20250219,140800,9744885,2635,2635,2635,2635,0
|
||||
20250219,140700,9744885,2635,2635,2635,2635,0
|
||||
20250219,140600,9744885,2635,2635,2635,2635,1
|
||||
20250219,140500,9742250,2635,2635,2635,2635,0
|
||||
20250219,140400,9742250,2635,2635,2635,2635,0
|
||||
20250219,140300,9742250,2635,2635,2635,2635,0
|
||||
20250219,140200,9742250,2635,2635,2635,2635,0
|
||||
20250219,140100,9742250,2635,2635,2635,2635,0
|
||||
20250219,140000,9742250,2635,2635,2635,2635,0
|
||||
20250219,135900,9742250,2635,2635,2635,2635,0
|
||||
20250219,135800,9742250,2635,2635,2635,2635,0
|
||||
20250219,135700,9742250,2635,2635,2635,2635,0
|
||||
20250219,135600,9742250,2635,2635,2635,2635,0
|
||||
20250219,135500,9742250,2635,2635,2635,2635,0
|
||||
20250219,135400,9742250,2635,2635,2635,2635,0
|
||||
20250219,135300,9742250,2635,2635,2635,2635,0
|
||||
20250219,135200,9742250,2635,2635,2635,2635,0
|
||||
20250219,135100,9742250,2635,2635,2635,2635,0
|
||||
20250219,135000,9742250,2635,2635,2635,2635,0
|
||||
20250219,134900,9742250,2635,2635,2635,2635,0
|
||||
20250219,134800,9742250,2635,2635,2635,2635,0
|
||||
20250219,134700,9742250,2635,2635,2635,2635,10
|
||||
20250219,134600,9715900,2635,2635,2635,2635,0
|
||||
20250219,134500,9715900,2635,2635,2635,2635,1
|
||||
20250219,134400,9713265,2630,2630,2630,2630,0
|
||||
20250219,134300,9713265,2630,2630,2630,2630,0
|
||||
20250219,134200,9713265,2630,2630,2630,2630,0
|
||||
20250219,134100,9713265,2630,2630,2630,2630,0
|
||||
20250219,134000,9713265,2630,2630,2630,2630,0
|
||||
20250219,133900,9713265,2630,2630,2630,2630,0
|
||||
20250219,133800,9713265,2630,2630,2630,2630,0
|
||||
20250219,133700,9713265,2630,2630,2630,2630,0
|
||||
20250219,133600,9713265,2630,2630,2630,2630,0
|
||||
20250219,133500,9713265,2630,2630,2630,2630,0
|
||||
20250219,133400,9713265,2630,2630,2630,2630,0
|
||||
20250219,133300,9713265,2630,2630,2630,2630,0
|
||||
20250219,133200,9713265,2630,2630,2630,2630,0
|
||||
20250219,133100,9713265,2630,2630,2630,2630,17
|
||||
20250219,133000,9668555,2625,2630,2630,2625,256
|
||||
20250219,132900,8996550,2630,2630,2630,2630,0
|
||||
20250219,132800,8996550,2630,2630,2630,2630,0
|
||||
20250219,132700,8996550,2630,2630,2630,2630,7
|
||||
20250219,132600,8978140,2630,2630,2630,2630,0
|
||||
20250219,132500,8978140,2630,2630,2630,2630,0
|
||||
20250219,132400,8978140,2630,2630,2630,2630,6
|
||||
20250219,132300,8962360,2630,2630,2630,2630,22
|
||||
20250219,132200,8904500,2635,2635,2635,2635,0
|
||||
20250219,132100,8904500,2635,2625,2635,2625,2
|
||||
20250219,132000,8899240,2625,2635,2635,2625,2
|
||||
20250219,131900,8893980,2665,2665,2665,2665,0
|
||||
20250219,131800,8893980,2665,2665,2665,2665,0
|
||||
20250219,131700,8893980,2665,2665,2665,2665,0
|
||||
20250219,131600,8893980,2665,2665,2665,2665,0
|
||||
20250219,131500,8893980,2665,2665,2665,2665,0
|
||||
20250219,131400,8893980,2665,2665,2665,2665,0
|
||||
20250219,131300,8893980,2665,2665,2665,2665,0
|
||||
20250219,131200,8893980,2665,2665,2665,2665,0
|
||||
20250219,131100,8893980,2665,2665,2665,2665,0
|
||||
20250219,131000,8893980,2665,2665,2665,2665,0
|
||||
20250219,130900,8893980,2665,2665,2665,2665,0
|
||||
20250219,130800,8893980,2665,2665,2665,2665,0
|
||||
20250219,130700,8893980,2665,2665,2665,2665,0
|
||||
20250219,130600,8893980,2665,2665,2665,2665,0
|
||||
20250219,130500,8893980,2665,2665,2665,2665,0
|
||||
20250219,130400,8893980,2665,2665,2665,2665,0
|
||||
20250219,130300,8893980,2665,2665,2665,2665,0
|
||||
20250219,130200,8893980,2665,2665,2665,2665,0
|
||||
20250219,130100,8893980,2665,2665,2665,2665,0
|
||||
20250219,130000,8893980,2665,2665,2665,2665,0
|
||||
20250219,125900,8893980,2665,2665,2665,2665,0
|
||||
20250219,125800,8893980,2665,2665,2665,2665,0
|
||||
20250219,125700,8893980,2665,2665,2665,2665,0
|
||||
20250219,125600,8893980,2665,2665,2665,2665,0
|
||||
20250219,125500,8893980,2665,2665,2665,2665,0
|
||||
20250219,125400,8893980,2665,2665,2665,2665,1
|
||||
20250219,125300,8891315,2620,2650,2650,2620,75
|
||||
20250219,125200,8694490,2675,2675,2675,2675,0
|
||||
20250219,125100,8694490,2675,2675,2675,2675,0
|
||||
20250219,125000,8694490,2675,2675,2675,2675,0
|
||||
20250219,124900,8694490,2675,2675,2675,2675,0
|
||||
20250219,124800,8694490,2675,2675,2675,2675,0
|
||||
20250219,124700,8694490,2675,2675,2675,2675,0
|
||||
20250219,124600,8694490,2675,2670,2675,2670,2
|
||||
20250219,124500,8689145,2650,2650,2650,2650,0
|
||||
20250219,124400,8689145,2650,2650,2650,2650,1
|
||||
20250219,124300,8686495,2675,2675,2675,2675,0
|
||||
20250219,124200,8686495,2675,2675,2675,2675,0
|
||||
20250219,124100,8686495,2675,2675,2675,2675,0
|
||||
20250219,124000,8686495,2675,2675,2675,2675,0
|
||||
20250219,123900,8686495,2675,2675,2675,2675,2
|
||||
20250219,123800,8681145,2675,2675,2675,2675,0
|
||||
20250219,123700,8681145,2675,2675,2675,2675,0
|
||||
20250219,123600,8681145,2675,2675,2675,2675,0
|
||||
20250219,123500,8681145,2675,2675,2675,2675,0
|
||||
20250219,123400,8681145,2675,2675,2675,2675,0
|
||||
20250219,123300,8681145,2675,2675,2675,2675,0
|
||||
20250219,123200,8681145,2675,2675,2675,2675,20
|
||||
20250219,123100,8627645,2680,2680,2680,2680,0
|
||||
20250219,123000,8627645,2680,2680,2680,2680,2
|
||||
20250219,122900,8622285,2675,2675,2675,2675,10
|
||||
20250219,122800,8595535,2675,2675,2675,2675,0
|
||||
20250219,122700,8595535,2675,2675,2675,2675,0
|
||||
20250219,122600,8595535,2675,2675,2675,2675,0
|
||||
20250219,122500,8595535,2675,2675,2675,2675,0
|
||||
20250219,122400,8595535,2675,2675,2675,2675,0
|
||||
20250219,122300,8595535,2675,2675,2675,2675,0
|
||||
20250219,122200,8595535,2675,2675,2675,2675,0
|
||||
20250219,122100,8595535,2675,2675,2675,2675,0
|
||||
20250219,122000,8595535,2675,2675,2675,2675,0
|
||||
20250219,121900,8595535,2675,2675,2675,2675,0
|
||||
20250219,121800,8595535,2675,2675,2675,2675,0
|
||||
20250219,121700,8595535,2675,2675,2675,2675,0
|
||||
20250219,121600,8595535,2675,2675,2675,2675,0
|
||||
20250219,121500,8595535,2675,2675,2675,2675,0
|
||||
20250219,121400,8595535,2675,2675,2675,2675,0
|
||||
20250219,121300,8595535,2675,2675,2675,2675,0
|
||||
20250219,121200,8595535,2675,2675,2675,2675,0
|
||||
20250219,121100,8595535,2675,2675,2675,2675,0
|
||||
20250219,121000,8595535,2675,2675,2675,2675,10
|
||||
20250219,120900,8568785,2675,2675,2675,2675,8
|
||||
20250219,120800,8547385,2675,2675,2675,2675,0
|
||||
20250219,120700,8547385,2675,2675,2675,2675,0
|
||||
20250219,120600,8547385,2675,2675,2675,2675,0
|
||||
20250219,120500,8547385,2675,2675,2675,2675,0
|
||||
20250219,120400,8547385,2675,2675,2675,2675,0
|
||||
20250219,120300,8547385,2675,2675,2675,2675,0
|
||||
20250219,120200,8547385,2675,2675,2675,2675,0
|
||||
20250219,120100,8547385,2675,2675,2675,2675,0
|
||||
20250219,120000,8547385,2675,2675,2675,2675,0
|
||||
20250219,115900,8547385,2675,2675,2675,2675,0
|
||||
20250219,115800,8547385,2675,2675,2675,2675,0
|
||||
20250219,115700,8547385,2675,2675,2675,2675,0
|
||||
20250219,115600,8547385,2675,2675,2675,2675,0
|
||||
20250219,115500,8547385,2675,2675,2675,2675,0
|
||||
20250219,115400,8547385,2675,2675,2675,2675,0
|
||||
20250219,115300,8547385,2675,2675,2675,2675,0
|
||||
20250219,115200,8547385,2675,2675,2675,2675,0
|
||||
20250219,115100,8547385,2675,2675,2675,2675,0
|
||||
20250219,115000,8547385,2675,2675,2675,2675,0
|
||||
20250219,114900,8547385,2675,2675,2675,2675,0
|
||||
20250219,114800,8547385,2675,2675,2675,2675,0
|
||||
20250219,114700,8547385,2675,2675,2675,2675,0
|
||||
20250219,114600,8547385,2675,2675,2675,2675,0
|
||||
20250219,114500,8547385,2675,2675,2675,2675,0
|
||||
20250219,114400,8547385,2675,2650,2675,2650,2
|
||||
20250219,114300,8542060,2650,2650,2650,2650,1
|
||||
20250219,114200,8539410,2680,2680,2680,2680,1
|
||||
20250219,114100,8536730,2650,2650,2650,2650,1
|
||||
20250219,114000,8534080,2690,2690,2690,2690,0
|
||||
20250219,113900,8534080,2690,2690,2690,2690,0
|
||||
20250219,113800,8534080,2690,2690,2690,2690,0
|
||||
20250219,113700,8534080,2690,2690,2690,2690,0
|
||||
20250219,113600,8534080,2690,2690,2690,2690,0
|
||||
20250219,113500,8534080,2690,2690,2690,2690,0
|
||||
20250219,113400,8534080,2690,2690,2690,2690,0
|
||||
20250219,113300,8534080,2690,2690,2690,2690,0
|
||||
20250219,113200,8534080,2690,2690,2690,2690,0
|
||||
20250219,113100,8534080,2690,2690,2690,2690,3
|
||||
20250219,113000,8526010,2720,2720,2720,2720,0
|
||||
20250219,112900,8526010,2720,2720,2720,2720,0
|
||||
20250219,112800,8526010,2720,2720,2720,2720,0
|
||||
20250219,112700,8526010,2720,2720,2720,2720,0
|
||||
20250219,112600,8526010,2720,2720,2720,2720,0
|
||||
20250219,112500,8526010,2720,2715,2720,2715,75
|
||||
20250219,112400,8322025,2730,2730,2730,2730,0
|
||||
20250219,112300,8322025,2730,2730,2730,2730,0
|
||||
20250219,112200,8322025,2730,2730,2730,2730,0
|
||||
20250219,112100,8322025,2730,2730,2730,2730,0
|
||||
20250219,112000,8322025,2730,2720,2730,2720,41
|
||||
20250219,111900,8210485,2735,2735,2735,2735,1
|
||||
20250219,111800,8207750,2660,2660,2745,2660,98
|
||||
20250219,111700,7946930,2660,2750,2750,2660,101
|
||||
20250219,111600,7678180,2730,2700,2730,2700,15
|
||||
20250219,111500,7637450,2720,2655,2720,2655,1519
|
||||
20250219,111400,3563210,2655,2655,2655,2655,0
|
||||
20250219,111300,3563210,2655,2655,2655,2655,0
|
||||
20250219,111200,3563210,2655,2655,2655,2655,0
|
||||
20250219,111100,3563210,2655,2655,2655,2655,0
|
||||
20250219,111000,3563210,2655,2650,2655,2650,344
|
||||
20250219,110900,2651605,2650,2650,2650,2650,2
|
||||
20250219,110800,2646305,2645,2645,2645,2645,69
|
||||
20250219,110700,2463800,2640,2640,2640,2640,107
|
||||
20250219,110600,2181320,2640,2640,2640,2640,0
|
||||
20250219,110500,2181320,2640,2640,2640,2640,0
|
||||
20250219,110400,2181320,2640,2640,2640,2640,0
|
||||
20250219,110300,2181320,2640,2640,2640,2640,0
|
||||
20250219,110200,2181320,2640,2640,2640,2640,0
|
||||
20250219,110100,2181320,2640,2640,2640,2640,0
|
||||
20250219,110000,2181320,2640,2640,2640,2640,0
|
||||
20250219,105900,2181320,2640,2640,2640,2640,5
|
||||
20250219,105800,2168120,2640,2640,2640,2640,0
|
||||
20250219,105700,2168120,2640,2640,2640,2640,0
|
||||
20250219,105600,2168120,2640,2640,2640,2640,0
|
||||
20250219,105500,2168120,2640,2640,2640,2640,498
|
||||
20250219,105400,853400,2640,2640,2640,2640,0
|
||||
20250219,105300,853400,2640,2640,2640,2640,0
|
||||
20250219,105200,853400,2640,2640,2640,2640,0
|
||||
20250219,105100,853400,2640,2640,2640,2640,0
|
||||
20250219,105000,853400,2640,2640,2640,2640,0
|
||||
20250219,104900,853400,2640,2640,2640,2640,0
|
||||
20250219,104800,853400,2640,2640,2640,2640,0
|
||||
20250219,104700,853400,2640,2640,2640,2640,1
|
||||
20250219,104600,850760,2640,2640,2640,2640,0
|
||||
20250219,104500,850760,2640,2640,2640,2640,0
|
||||
20250219,104400,850760,2640,2640,2640,2640,0
|
||||
20250219,104300,850760,2640,2640,2640,2640,0
|
||||
20250219,104200,850760,2640,2640,2640,2640,0
|
||||
20250219,104100,850760,2640,2640,2640,2640,0
|
||||
20250219,104000,850760,2640,2640,2640,2640,0
|
||||
20250219,103900,850760,2640,2640,2640,2640,0
|
||||
20250219,103800,850760,2640,2640,2640,2640,0
|
||||
20250219,103700,850760,2640,2640,2640,2640,0
|
||||
20250219,103600,850760,2640,2640,2640,2640,0
|
||||
20250219,103500,850760,2640,2640,2640,2640,0
|
||||
20250219,103400,850760,2640,2640,2640,2640,0
|
||||
20250219,103300,850760,2640,2640,2640,2640,0
|
||||
20250219,103200,850760,2640,2640,2640,2640,0
|
||||
20250219,103100,850760,2640,2635,2640,2635,6
|
||||
20250219,103000,834945,2635,2635,2635,2635,0
|
||||
20250219,102900,834945,2635,2635,2635,2635,1
|
||||
20250219,102800,832310,2620,2620,2620,2620,0
|
||||
20250219,102700,832310,2620,2620,2620,2620,0
|
||||
20250219,102600,832310,2620,2620,2620,2620,0
|
||||
20250219,102500,832310,2620,2620,2620,2620,0
|
||||
20250219,102400,832310,2620,2620,2620,2620,0
|
||||
20250219,102300,832310,2620,2620,2620,2620,0
|
||||
20250219,102200,832310,2620,2620,2620,2620,0
|
||||
20250219,102100,832310,2620,2620,2620,2620,0
|
||||
20250219,102000,832310,2620,2620,2620,2620,0
|
||||
20250219,101900,832310,2620,2620,2620,2620,0
|
||||
20250219,101800,832310,2620,2620,2620,2620,0
|
||||
20250219,101700,832310,2620,2620,2620,2620,0
|
||||
20250219,101600,832310,2620,2620,2620,2620,0
|
||||
20250219,101500,832310,2620,2620,2620,2620,0
|
||||
20250219,101400,832310,2620,2620,2620,2620,0
|
||||
20250219,101300,832310,2620,2620,2620,2620,0
|
||||
20250219,101200,832310,2620,2620,2620,2620,0
|
||||
20250219,101100,832310,2620,2620,2620,2620,0
|
||||
20250219,101000,832310,2620,2620,2620,2620,0
|
||||
20250219,100900,832310,2620,2620,2620,2620,0
|
||||
20250219,100800,832310,2620,2620,2620,2620,0
|
||||
20250219,100700,832310,2620,2620,2620,2620,1
|
||||
20250219,100600,829690,2635,2635,2635,2635,0
|
||||
20250219,100500,829690,2635,2635,2635,2635,0
|
||||
20250219,100400,829690,2635,2635,2635,2635,0
|
||||
20250219,100300,829690,2635,2635,2635,2635,0
|
||||
20250219,100200,829690,2635,2635,2635,2635,0
|
||||
20250219,100100,829690,2635,2635,2635,2635,0
|
||||
20250219,100000,829690,2635,2635,2635,2635,0
|
||||
20250219,095900,829690,2635,2635,2635,2635,0
|
||||
20250219,095800,829690,2635,2635,2635,2635,0
|
||||
20250219,095700,829690,2635,2635,2635,2635,0
|
||||
20250219,095600,829690,2635,2635,2635,2635,0
|
||||
20250219,095500,829690,2635,2635,2635,2635,0
|
||||
20250219,095400,829690,2635,2635,2635,2635,0
|
||||
20250219,095300,829690,2635,2635,2635,2635,0
|
||||
20250219,095200,829690,2635,2635,2635,2635,0
|
||||
20250219,095100,829690,2635,2635,2635,2635,0
|
||||
20250219,095000,829690,2635,2635,2635,2635,0
|
||||
20250219,094900,829690,2635,2635,2635,2635,0
|
||||
20250219,094800,829690,2635,2635,2635,2635,0
|
||||
20250219,094700,829690,2635,2635,2635,2635,0
|
||||
20250219,094600,829690,2635,2635,2635,2635,1
|
||||
20250219,094500,827055,2635,2635,2635,2635,1
|
||||
20250219,094400,824420,2635,2635,2635,2635,2
|
||||
20250219,094300,819150,2620,2620,2620,2620,0
|
||||
20250219,094200,819150,2620,2620,2620,2620,0
|
||||
20250219,094100,819150,2620,2620,2620,2620,0
|
||||
20250219,094000,819150,2620,2620,2620,2620,0
|
||||
20250219,093900,819150,2620,2620,2620,2620,0
|
||||
20250219,093800,819150,2620,2620,2620,2620,0
|
||||
20250219,093700,819150,2620,2620,2620,2620,0
|
||||
20250219,093600,819150,2620,2620,2620,2620,0
|
||||
20250219,093500,819150,2620,2620,2620,2620,0
|
||||
20250219,093400,819150,2620,2620,2620,2620,0
|
||||
20250219,093300,819150,2620,2620,2620,2620,0
|
||||
20250219,093200,819150,2620,2620,2620,2620,0
|
||||
20250219,093100,819150,2620,2625,2625,2620,7
|
||||
20250219,093000,800795,2630,2630,2630,2630,5
|
||||
20250219,092900,787645,2630,2630,2630,2630,0
|
||||
20250219,092800,787645,2630,2630,2630,2630,0
|
||||
20250219,092700,787645,2630,2630,2630,2630,0
|
||||
20250219,092600,787645,2630,2630,2630,2630,0
|
||||
20250219,092500,787645,2630,2630,2630,2630,0
|
||||
20250219,092400,787645,2630,2630,2630,2630,10
|
||||
20250219,092300,761345,2630,2630,2630,2630,0
|
||||
20250219,092200,761345,2630,2630,2630,2630,0
|
||||
20250219,092100,761345,2630,2630,2630,2630,3
|
||||
20250219,092000,753455,2635,2635,2635,2635,0
|
||||
20250219,091900,753455,2635,2635,2635,2635,3
|
||||
20250219,091800,745550,2640,2640,2640,2640,2
|
||||
20250219,091700,740270,2645,2645,2645,2645,0
|
||||
20250219,091600,740270,2645,2645,2645,2645,0
|
||||
20250219,091500,740270,2645,2645,2645,2645,0
|
||||
20250219,091400,740270,2645,2645,2645,2645,0
|
||||
20250219,091300,740270,2645,2645,2645,2645,0
|
||||
20250219,091200,740270,2645,2645,2645,2645,10
|
||||
20250219,091100,713820,2580,2580,2580,2580,0
|
||||
20250219,091000,713820,2580,2580,2580,2580,0
|
||||
20250219,090900,713820,2580,2580,2580,2580,0
|
||||
20250219,090800,713820,2580,2650,2650,2580,221
|
||||
20250219,090700,141210,2615,2615,2615,2615,0
|
||||
20250219,090600,141210,2615,2615,2615,2615,0
|
||||
20250219,090500,141210,2615,2615,2615,2615,0
|
||||
20250219,090400,141210,2615,2615,2615,2615,0
|
||||
20250219,090300,141210,2615,2615,2615,2615,0
|
||||
20250219,090200,141210,2615,2615,2615,2615,0
|
||||
20250219,090100,141210,2615,2615,2615,2615,0
|
||||
20250219,090000,141210,2615,2615,2615,2615,54
|
||||
|
Reference in New Issue
Block a user