Update 2025-02-19 4022 candle_min
This commit is contained in:
620
033290/min/candle-20250219.csv
Normal file
620
033290/min/candle-20250219.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,191700,65359300,2160,2160,2160,2160,0
|
||||
20250219,191600,65359300,2160,2160,2160,2160,0
|
||||
20250219,191500,65359300,2160,2160,2160,2160,0
|
||||
20250219,191400,65359300,2160,2160,2160,2160,0
|
||||
20250219,191300,65359300,2160,2160,2160,2160,0
|
||||
20250219,191200,65359300,2160,2160,2160,2160,0
|
||||
20250219,191100,65359300,2160,2160,2160,2160,0
|
||||
20250219,191000,65359300,2160,2160,2160,2160,0
|
||||
20250219,190900,65359300,2160,2160,2160,2160,0
|
||||
20250219,190800,65359300,2160,2160,2160,2160,0
|
||||
20250219,190700,65359300,2160,2160,2160,2160,0
|
||||
20250219,190600,65359300,2160,2160,2160,2160,0
|
||||
20250219,190500,65359300,2160,2160,2160,2160,0
|
||||
20250219,190400,65359300,2160,2160,2160,2160,0
|
||||
20250219,190300,65359300,2160,2160,2160,2160,0
|
||||
20250219,190200,65359300,2160,2160,2160,2160,0
|
||||
20250219,190100,65359300,2160,2160,2160,2160,0
|
||||
20250219,190000,65359300,2160,2160,2160,2160,0
|
||||
20250219,185900,65359300,2160,2160,2160,2160,0
|
||||
20250219,185800,65359300,2160,2160,2160,2160,0
|
||||
20250219,185700,65359300,2160,2160,2160,2160,0
|
||||
20250219,185600,65359300,2160,2160,2160,2160,0
|
||||
20250219,185500,65359300,2160,2160,2160,2160,0
|
||||
20250219,185400,65359300,2160,2160,2160,2160,0
|
||||
20250219,185300,65359300,2160,2160,2160,2160,0
|
||||
20250219,185200,65359300,2160,2160,2160,2160,0
|
||||
20250219,185100,65359300,2160,2160,2160,2160,0
|
||||
20250219,185000,65359300,2160,2160,2160,2160,0
|
||||
20250219,184900,65359300,2160,2160,2160,2160,0
|
||||
20250219,184800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,184700,65359300,2160,2160,2160,2160,0
|
||||
20250219,184600,65359300,2160,2160,2160,2160,0
|
||||
20250219,184500,65359300,2160,2160,2160,2160,0
|
||||
20250219,184400,65359300,2160,2160,2160,2160,0
|
||||
20250219,184300,65359300,2160,2160,2160,2160,0
|
||||
20250219,184200,65359300,2160,2160,2160,2160,0
|
||||
20250219,184100,65359300,2160,2160,2160,2160,0
|
||||
20250219,184000,65359300,2160,2160,2160,2160,0
|
||||
20250219,183900,65359300,2160,2160,2160,2160,0
|
||||
20250219,183800,65359300,2160,2160,2160,2160,0
|
||||
20250219,183700,65359300,2160,2160,2160,2160,0
|
||||
20250219,183600,65359300,2160,2160,2160,2160,0
|
||||
20250219,183500,65359300,2160,2160,2160,2160,0
|
||||
20250219,183400,65359300,2160,2160,2160,2160,0
|
||||
20250219,183300,65359300,2160,2160,2160,2160,0
|
||||
20250219,183200,65359300,2160,2160,2160,2160,0
|
||||
20250219,183100,65359300,2160,2160,2160,2160,0
|
||||
20250219,183000,65359300,2160,2160,2160,2160,0
|
||||
20250219,182900,65359300,2160,2160,2160,2160,0
|
||||
20250219,182800,65359300,2160,2160,2160,2160,0
|
||||
20250219,182700,65359300,2160,2160,2160,2160,0
|
||||
20250219,182600,65359300,2160,2160,2160,2160,0
|
||||
20250219,182500,65359300,2160,2160,2160,2160,0
|
||||
20250219,182400,65359300,2160,2160,2160,2160,0
|
||||
20250219,182300,65359300,2160,2160,2160,2160,0
|
||||
20250219,182200,65359300,2160,2160,2160,2160,0
|
||||
20250219,182100,65359300,2160,2160,2160,2160,0
|
||||
20250219,182000,65359300,2160,2160,2160,2160,0
|
||||
20250219,181900,65359300,2160,2160,2160,2160,0
|
||||
20250219,181800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,181700,65359300,2160,2160,2160,2160,0
|
||||
20250219,181600,65359300,2160,2160,2160,2160,0
|
||||
20250219,181500,65359300,2160,2160,2160,2160,0
|
||||
20250219,181400,65359300,2160,2160,2160,2160,0
|
||||
20250219,181300,65359300,2160,2160,2160,2160,0
|
||||
20250219,181200,65359300,2160,2160,2160,2160,0
|
||||
20250219,181100,65359300,2160,2160,2160,2160,0
|
||||
20250219,181000,65359300,2160,2160,2160,2160,0
|
||||
20250219,180900,65359300,2160,2160,2160,2160,0
|
||||
20250219,180800,65359300,2160,2160,2160,2160,0
|
||||
20250219,180700,65359300,2160,2160,2160,2160,0
|
||||
20250219,180600,65359300,2160,2160,2160,2160,0
|
||||
20250219,180500,65359300,2160,2160,2160,2160,0
|
||||
20250219,180400,65359300,2160,2160,2160,2160,0
|
||||
20250219,180300,65359300,2160,2160,2160,2160,0
|
||||
20250219,180200,65359300,2160,2160,2160,2160,0
|
||||
20250219,180100,65359300,2160,2160,2160,2160,0
|
||||
20250219,180000,65359300,2160,2160,2160,2160,0
|
||||
20250219,175900,65359300,2160,2160,2160,2160,0
|
||||
20250219,175800,65359300,2160,2160,2160,2160,0
|
||||
20250219,175700,65359300,2160,2160,2160,2160,0
|
||||
20250219,175600,65359300,2160,2160,2160,2160,0
|
||||
20250219,175500,65359300,2160,2160,2160,2160,0
|
||||
20250219,175400,65359300,2160,2160,2160,2160,0
|
||||
20250219,175300,65359300,2160,2160,2160,2160,0
|
||||
20250219,175200,65359300,2160,2160,2160,2160,0
|
||||
20250219,175100,65359300,2160,2160,2160,2160,0
|
||||
20250219,175000,65359300,2160,2160,2160,2160,0
|
||||
20250219,174900,65359300,2160,2160,2160,2160,0
|
||||
20250219,174800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,174700,65359300,2160,2160,2160,2160,0
|
||||
20250219,174600,65359300,2160,2160,2160,2160,0
|
||||
20250219,174500,65359300,2160,2160,2160,2160,0
|
||||
20250219,174400,65359300,2160,2160,2160,2160,0
|
||||
20250219,174300,65359300,2160,2160,2160,2160,0
|
||||
20250219,174200,65359300,2160,2160,2160,2160,0
|
||||
20250219,174100,65359300,2160,2160,2160,2160,0
|
||||
20250219,174000,65359300,2160,2160,2160,2160,0
|
||||
20250219,173900,65359300,2160,2160,2160,2160,0
|
||||
20250219,173800,65359300,2160,2160,2160,2160,0
|
||||
20250219,173700,65359300,2160,2160,2160,2160,0
|
||||
20250219,173600,65359300,2160,2160,2160,2160,0
|
||||
20250219,173500,65359300,2160,2160,2160,2160,0
|
||||
20250219,173400,65359300,2160,2160,2160,2160,0
|
||||
20250219,173300,65359300,2160,2160,2160,2160,0
|
||||
20250219,173200,65359300,2160,2160,2160,2160,0
|
||||
20250219,173100,65359300,2160,2160,2160,2160,0
|
||||
20250219,173000,65359300,2160,2160,2160,2160,0
|
||||
20250219,172900,65359300,2160,2160,2160,2160,0
|
||||
20250219,172800,65359300,2160,2160,2160,2160,0
|
||||
20250219,172700,65359300,2160,2160,2160,2160,0
|
||||
20250219,172600,65359300,2160,2160,2160,2160,0
|
||||
20250219,172500,65359300,2160,2160,2160,2160,0
|
||||
20250219,172400,65359300,2160,2160,2160,2160,0
|
||||
20250219,172300,65359300,2160,2160,2160,2160,0
|
||||
20250219,172200,65359300,2160,2160,2160,2160,0
|
||||
20250219,172100,65359300,2160,2160,2160,2160,0
|
||||
20250219,172000,65359300,2160,2160,2160,2160,0
|
||||
20250219,171900,65359300,2160,2160,2160,2160,0
|
||||
20250219,171800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,171700,65359300,2160,2160,2160,2160,0
|
||||
20250219,171600,65359300,2160,2160,2160,2160,0
|
||||
20250219,171500,65359300,2160,2160,2160,2160,0
|
||||
20250219,171400,65359300,2160,2160,2160,2160,0
|
||||
20250219,171300,65359300,2160,2160,2160,2160,0
|
||||
20250219,171200,65359300,2160,2160,2160,2160,0
|
||||
20250219,171100,65359300,2160,2160,2160,2160,0
|
||||
20250219,171000,65359300,2160,2160,2160,2160,0
|
||||
20250219,170900,65359300,2160,2160,2160,2160,0
|
||||
20250219,170800,65359300,2160,2160,2160,2160,0
|
||||
20250219,170700,65359300,2160,2160,2160,2160,0
|
||||
20250219,170600,65359300,2160,2160,2160,2160,0
|
||||
20250219,170500,65359300,2160,2160,2160,2160,0
|
||||
20250219,170400,65359300,2160,2160,2160,2160,0
|
||||
20250219,170300,65359300,2160,2160,2160,2160,0
|
||||
20250219,170200,65359300,2160,2160,2160,2160,0
|
||||
20250219,170100,65359300,2160,2160,2160,2160,0
|
||||
20250219,170000,65359300,2160,2160,2160,2160,0
|
||||
20250219,165900,65359300,2160,2160,2160,2160,0
|
||||
20250219,165800,65359300,2160,2160,2160,2160,0
|
||||
20250219,165700,65359300,2160,2160,2160,2160,0
|
||||
20250219,165600,65359300,2160,2160,2160,2160,0
|
||||
20250219,165500,65359300,2160,2160,2160,2160,0
|
||||
20250219,165400,65359300,2160,2160,2160,2160,0
|
||||
20250219,165300,65359300,2160,2160,2160,2160,0
|
||||
20250219,165200,65359300,2160,2160,2160,2160,0
|
||||
20250219,165100,65359300,2160,2160,2160,2160,0
|
||||
20250219,165000,65359300,2160,2160,2160,2160,0
|
||||
20250219,164900,65359300,2160,2160,2160,2160,0
|
||||
20250219,164800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,164700,65359300,2160,2160,2160,2160,0
|
||||
20250219,164600,65359300,2160,2160,2160,2160,0
|
||||
20250219,164500,65359300,2160,2160,2160,2160,0
|
||||
20250219,164400,65359300,2160,2160,2160,2160,0
|
||||
20250219,164300,65359300,2160,2160,2160,2160,0
|
||||
20250219,164200,65359300,2160,2160,2160,2160,0
|
||||
20250219,164100,65359300,2160,2160,2160,2160,0
|
||||
20250219,164000,65359300,2160,2160,2160,2160,0
|
||||
20250219,163900,65359300,2160,2160,2160,2160,0
|
||||
20250219,163800,65359300,2160,2160,2160,2160,0
|
||||
20250219,163700,65359300,2160,2160,2160,2160,0
|
||||
20250219,163600,65359300,2160,2160,2160,2160,0
|
||||
20250219,163500,65359300,2160,2160,2160,2160,0
|
||||
20250219,163400,65359300,2160,2160,2160,2160,0
|
||||
20250219,163300,65359300,2160,2160,2160,2160,0
|
||||
20250219,163200,65359300,2160,2160,2160,2160,0
|
||||
20250219,163100,65359300,2160,2160,2160,2160,0
|
||||
20250219,163000,65359300,2160,2160,2160,2160,0
|
||||
20250219,162900,65359300,2160,2160,2160,2160,0
|
||||
20250219,162800,65359300,2160,2160,2160,2160,0
|
||||
20250219,162700,65359300,2160,2160,2160,2160,0
|
||||
20250219,162600,65359300,2160,2160,2160,2160,0
|
||||
20250219,162500,65359300,2160,2160,2160,2160,0
|
||||
20250219,162400,65359300,2160,2160,2160,2160,0
|
||||
20250219,162300,65359300,2160,2160,2160,2160,0
|
||||
20250219,162200,65359300,2160,2160,2160,2160,0
|
||||
20250219,162100,65359300,2160,2160,2160,2160,0
|
||||
20250219,162000,65359300,2160,2160,2160,2160,0
|
||||
20250219,161900,65359300,2160,2160,2160,2160,0
|
||||
20250219,161800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,161700,65359300,2160,2160,2160,2160,0
|
||||
20250219,161600,65359300,2160,2160,2160,2160,0
|
||||
20250219,161500,65359300,2160,2160,2160,2160,0
|
||||
20250219,161400,65359300,2160,2160,2160,2160,0
|
||||
20250219,161300,65359300,2160,2160,2160,2160,0
|
||||
20250219,161200,65359300,2160,2160,2160,2160,0
|
||||
20250219,161100,65359300,2160,2160,2160,2160,0
|
||||
20250219,161000,65359300,2160,2160,2160,2160,0
|
||||
20250219,160900,65359300,2160,2160,2160,2160,0
|
||||
20250219,160800,65359300,2160,2160,2160,2160,0
|
||||
20250219,160700,65359300,2160,2160,2160,2160,0
|
||||
20250219,160600,65359300,2160,2160,2160,2160,0
|
||||
20250219,160500,65359300,2160,2160,2160,2160,0
|
||||
20250219,160400,65359300,2160,2160,2160,2160,0
|
||||
20250219,160300,65359300,2160,2160,2160,2160,0
|
||||
20250219,160200,65359300,2160,2160,2160,2160,0
|
||||
20250219,160100,65359300,2160,2160,2160,2160,0
|
||||
20250219,160000,65359300,2160,2160,2160,2160,0
|
||||
20250219,155900,65359300,2160,2160,2160,2160,0
|
||||
20250219,155800,65359300,2160,2160,2160,2160,0
|
||||
20250219,155700,65359300,2160,2160,2160,2160,0
|
||||
20250219,155600,65359300,2160,2160,2160,2160,0
|
||||
20250219,155500,65359300,2160,2160,2160,2160,0
|
||||
20250219,155400,65359300,2160,2160,2160,2160,0
|
||||
20250219,155300,65359300,2160,2160,2160,2160,0
|
||||
20250219,155200,65359300,2160,2160,2160,2160,0
|
||||
20250219,155100,65359300,2160,2160,2160,2160,0
|
||||
20250219,155000,65359300,2160,2160,2160,2160,0
|
||||
20250219,154900,65359300,2160,2160,2160,2160,0
|
||||
20250219,154800,65359300,2160,2160,2160,2160,1111
|
||||
20250219,154700,65359300,2160,2160,2160,2160,0
|
||||
20250219,154600,65359300,2160,2160,2160,2160,0
|
||||
20250219,154500,65359300,2160,2160,2160,2160,0
|
||||
20250219,154400,65359300,2160,2160,2160,2160,0
|
||||
20250219,154300,65359300,2160,2160,2160,2160,0
|
||||
20250219,154200,65359300,2160,2160,2160,2160,0
|
||||
20250219,154100,65359300,2160,2160,2160,2160,0
|
||||
20250219,154000,65359300,2160,2160,2160,2160,0
|
||||
20250219,153900,65359300,2160,2160,2160,2160,0
|
||||
20250219,153800,65359300,2160,2160,2160,2160,0
|
||||
20250219,153700,65359300,2160,2160,2160,2160,0
|
||||
20250219,153600,65359300,2160,2160,2160,2160,0
|
||||
20250219,153500,65359300,2160,2160,2160,2160,0
|
||||
20250219,153400,65359300,2160,2160,2160,2160,0
|
||||
20250219,153300,65359300,2160,2160,2160,2160,0
|
||||
20250219,153200,65359300,2160,2160,2160,2160,0
|
||||
20250219,153100,65359300,2160,2160,2160,2160,0
|
||||
20250219,153000,65359300,2160,2160,2160,2160,1111
|
||||
20250219,152900,62959540,2160,2160,2160,2160,0
|
||||
20250219,152800,62959540,2160,2160,2160,2160,0
|
||||
20250219,152700,62959540,2160,2160,2160,2160,0
|
||||
20250219,152600,62959540,2160,2160,2160,2160,0
|
||||
20250219,152500,62959540,2160,2160,2160,2160,0
|
||||
20250219,152400,62959540,2160,2160,2160,2160,0
|
||||
20250219,152300,62959540,2160,2160,2160,2160,0
|
||||
20250219,152200,62959540,2160,2160,2160,2160,0
|
||||
20250219,152100,62959540,2160,2160,2160,2160,0
|
||||
20250219,152000,62959540,2160,2160,2160,2160,0
|
||||
20250219,151900,62959540,2160,2160,2160,2160,259
|
||||
20250219,151800,62400100,2165,2165,2165,2165,0
|
||||
20250219,151700,62400100,2165,2155,2165,2155,2744
|
||||
20250219,151600,56476090,2150,2155,2155,2150,4
|
||||
20250219,151500,56467480,2160,2160,2160,2160,0
|
||||
20250219,151400,56467480,2160,2160,2160,2160,0
|
||||
20250219,151300,56467480,2160,2160,2160,2160,0
|
||||
20250219,151200,56467480,2160,2150,2160,2150,6
|
||||
20250219,151100,56454570,2160,2160,2160,2160,2
|
||||
20250219,151000,56450250,2160,2160,2160,2160,5
|
||||
20250219,150900,56439450,2160,2160,2160,2160,0
|
||||
20250219,150800,56439450,2160,2160,2160,2160,9
|
||||
20250219,150700,56420010,2160,2155,2160,2155,330
|
||||
20250219,150600,55708320,2155,2155,2155,2155,0
|
||||
20250219,150500,55708320,2155,2155,2155,2155,328
|
||||
20250219,150400,55001480,2160,2155,2160,2155,162
|
||||
20250219,150300,54652290,2160,2160,2160,2160,0
|
||||
20250219,150200,54652290,2160,2160,2160,2160,0
|
||||
20250219,150100,54652290,2160,2160,2160,2160,0
|
||||
20250219,150000,54652290,2160,2160,2160,2160,0
|
||||
20250219,145900,54652290,2160,2160,2160,2160,0
|
||||
20250219,145800,54652290,2160,2160,2160,2160,0
|
||||
20250219,145700,54652290,2160,2160,2160,2160,0
|
||||
20250219,145600,54652290,2160,2160,2160,2160,0
|
||||
20250219,145500,54652290,2160,2160,2160,2160,0
|
||||
20250219,145400,54652290,2160,2160,2160,2160,0
|
||||
20250219,145300,54652290,2160,2160,2160,2160,0
|
||||
20250219,145200,54652290,2160,2160,2160,2160,0
|
||||
20250219,145100,54652290,2160,2160,2160,2160,0
|
||||
20250219,145000,54652290,2160,2160,2160,2160,0
|
||||
20250219,144900,54652290,2160,2160,2160,2160,0
|
||||
20250219,144800,54652290,2160,2160,2160,2160,6
|
||||
20250219,144700,54639330,2160,2160,2160,2160,54
|
||||
20250219,144600,54522690,2160,2160,2160,2160,0
|
||||
20250219,144500,54522690,2160,2160,2160,2160,0
|
||||
20250219,144400,54522690,2160,2160,2160,2160,40
|
||||
20250219,144300,54436290,2160,2160,2160,2160,0
|
||||
20250219,144200,54436290,2160,2160,2160,2160,0
|
||||
20250219,144100,54436290,2160,2160,2160,2160,0
|
||||
20250219,144000,54436290,2160,2160,2160,2160,0
|
||||
20250219,143900,54436290,2160,2160,2160,2160,0
|
||||
20250219,143800,54436290,2160,2160,2160,2160,0
|
||||
20250219,143700,54436290,2160,2160,2160,2160,0
|
||||
20250219,143600,54436290,2160,2160,2160,2160,0
|
||||
20250219,143500,54436290,2160,2160,2160,2160,1
|
||||
20250219,143400,54434130,2160,2160,2160,2160,0
|
||||
20250219,143300,54434130,2160,2155,2160,2155,5
|
||||
20250219,143200,54423340,2160,2160,2160,2160,0
|
||||
20250219,143100,54423340,2160,2160,2160,2160,1
|
||||
20250219,143000,54421180,2160,2160,2160,2160,0
|
||||
20250219,142900,54421180,2160,2160,2160,2160,0
|
||||
20250219,142800,54421180,2160,2160,2160,2160,0
|
||||
20250219,142700,54421180,2160,2160,2160,2160,0
|
||||
20250219,142600,54421180,2160,2160,2160,2160,0
|
||||
20250219,142500,54421180,2160,2155,2160,2155,15
|
||||
20250219,142400,54388850,2155,2155,2155,2155,87
|
||||
20250219,142300,54201365,2160,2160,2160,2160,1
|
||||
20250219,142200,54199205,2160,2160,2160,2160,0
|
||||
20250219,142100,54199205,2160,2160,2160,2160,0
|
||||
20250219,142000,54199205,2160,2160,2160,2160,0
|
||||
20250219,141900,54199205,2160,2160,2160,2160,0
|
||||
20250219,141800,54199205,2160,2155,2160,2155,40
|
||||
20250219,141700,54112990,2160,2155,2160,2155,312
|
||||
20250219,141600,53440615,2155,2155,2155,2155,1
|
||||
20250219,141500,53438460,2155,2155,2155,2155,0
|
||||
20250219,141400,53438460,2155,2155,2155,2155,1
|
||||
20250219,141300,53436305,2150,2150,2150,2150,2353
|
||||
20250219,141200,48377355,2150,2150,2150,2150,0
|
||||
20250219,141100,48377355,2150,2150,2150,2150,1400
|
||||
20250219,141000,45367355,2155,2155,2155,2155,0
|
||||
20250219,140900,45367355,2155,2155,2155,2155,29
|
||||
20250219,140800,45304860,2155,2155,2155,2155,8
|
||||
20250219,140700,45287620,2155,2155,2155,2155,0
|
||||
20250219,140600,45287620,2155,2155,2155,2155,209
|
||||
20250219,140500,44837225,2155,2155,2155,2155,37
|
||||
20250219,140400,44757490,2160,2160,2160,2160,1
|
||||
20250219,140300,44755330,2160,2160,2160,2160,0
|
||||
20250219,140200,44755330,2160,2160,2160,2160,0
|
||||
20250219,140100,44755330,2160,2160,2160,2160,5
|
||||
20250219,140000,44744530,2160,2160,2160,2160,0
|
||||
20250219,135900,44744530,2160,2160,2160,2160,0
|
||||
20250219,135800,44744530,2160,2160,2160,2160,0
|
||||
20250219,135700,44744530,2160,2160,2160,2160,0
|
||||
20250219,135600,44744530,2160,2160,2160,2160,0
|
||||
20250219,135500,44744530,2160,2160,2160,2160,400
|
||||
20250219,135400,43880530,2160,2160,2160,2160,0
|
||||
20250219,135300,43880530,2160,2160,2160,2160,0
|
||||
20250219,135200,43880530,2160,2160,2160,2160,0
|
||||
20250219,135100,43880530,2160,2160,2160,2160,0
|
||||
20250219,135000,43880530,2160,2160,2160,2160,0
|
||||
20250219,134900,43880530,2160,2160,2160,2160,0
|
||||
20250219,134800,43880530,2160,2160,2160,2160,0
|
||||
20250219,134700,43880530,2160,2160,2160,2160,1
|
||||
20250219,134600,43878370,2150,2160,2160,2150,5
|
||||
20250219,134500,43867590,2165,2165,2165,2165,3
|
||||
20250219,134400,43861095,2165,2165,2165,2165,0
|
||||
20250219,134300,43861095,2165,2165,2165,2165,0
|
||||
20250219,134200,43861095,2165,2165,2165,2165,0
|
||||
20250219,134100,43861095,2165,2165,2165,2165,1
|
||||
20250219,134000,43858930,2150,2155,2155,2150,165
|
||||
20250219,133900,43504055,2165,2165,2165,2165,0
|
||||
20250219,133800,43504055,2165,2165,2165,2165,0
|
||||
20250219,133700,43504055,2165,2165,2165,2165,0
|
||||
20250219,133600,43504055,2165,2165,2165,2165,0
|
||||
20250219,133500,43504055,2165,2165,2165,2165,0
|
||||
20250219,133400,43504055,2165,2165,2165,2165,0
|
||||
20250219,133300,43504055,2165,2165,2165,2165,9
|
||||
20250219,133200,43484570,2145,2160,2160,2145,2550
|
||||
20250219,133100,38006640,2165,2165,2165,2165,0
|
||||
20250219,133000,38006640,2165,2165,2165,2165,20
|
||||
20250219,132900,37963340,2165,2165,2165,2165,5
|
||||
20250219,132800,37952515,2165,2165,2165,2165,25
|
||||
20250219,132700,37898390,2165,2165,2165,2165,0
|
||||
20250219,132600,37898390,2165,2165,2165,2165,2
|
||||
20250219,132500,37894060,2165,2165,2165,2165,4
|
||||
20250219,132400,37885400,2165,2165,2165,2165,0
|
||||
20250219,132300,37885400,2165,2165,2165,2165,1
|
||||
20250219,132200,37883235,2165,2165,2165,2165,1
|
||||
20250219,132100,37881070,2165,2165,2165,2165,1
|
||||
20250219,132000,37878905,2165,2165,2165,2165,0
|
||||
20250219,131900,37878905,2165,2165,2165,2165,0
|
||||
20250219,131800,37878905,2165,2165,2165,2165,0
|
||||
20250219,131700,37878905,2165,2165,2165,2165,0
|
||||
20250219,131600,37878905,2165,2165,2165,2165,23
|
||||
20250219,131500,37829110,2165,2165,2165,2165,0
|
||||
20250219,131400,37829110,2165,2165,2165,2165,0
|
||||
20250219,131300,37829110,2165,2165,2165,2165,0
|
||||
20250219,131200,37829110,2165,2165,2165,2165,0
|
||||
20250219,131100,37829110,2165,2165,2165,2165,0
|
||||
20250219,131000,37829110,2165,2165,2165,2165,0
|
||||
20250219,130900,37829110,2165,2165,2165,2165,0
|
||||
20250219,130800,37829110,2165,2165,2165,2165,0
|
||||
20250219,130700,37829110,2165,2165,2165,2165,0
|
||||
20250219,130600,37829110,2165,2165,2165,2165,0
|
||||
20250219,130500,37829110,2165,2165,2165,2165,0
|
||||
20250219,130400,37829110,2165,2165,2165,2165,0
|
||||
20250219,130300,37829110,2165,2165,2165,2165,0
|
||||
20250219,130200,37829110,2165,2165,2165,2165,0
|
||||
20250219,130100,37829110,2165,2165,2165,2165,0
|
||||
20250219,130000,37829110,2165,2165,2165,2165,0
|
||||
20250219,125900,37829110,2165,2165,2165,2165,0
|
||||
20250219,125800,37829110,2165,2165,2165,2165,0
|
||||
20250219,125700,37829110,2165,2165,2165,2165,0
|
||||
20250219,125600,37829110,2165,2165,2165,2165,0
|
||||
20250219,125500,37829110,2165,2165,2165,2165,0
|
||||
20250219,125400,37829110,2165,2165,2165,2165,0
|
||||
20250219,125300,37829110,2165,2165,2165,2165,9
|
||||
20250219,125200,37809625,2165,2165,2165,2165,0
|
||||
20250219,125100,37809625,2165,2165,2165,2165,0
|
||||
20250219,125000,37809625,2165,2165,2165,2165,1
|
||||
20250219,124900,37807460,2155,2155,2155,2155,102
|
||||
20250219,124800,37587650,2150,2155,2155,2150,899
|
||||
20250219,124700,35650310,2155,2155,2155,2155,7
|
||||
20250219,124600,35635225,2155,2155,2155,2155,1
|
||||
20250219,124500,35633070,2160,2160,2160,2160,1
|
||||
20250219,124400,35630910,2155,2155,2155,2155,0
|
||||
20250219,124300,35630910,2155,2155,2155,2155,0
|
||||
20250219,124200,35630910,2155,2160,2160,2155,1212
|
||||
20250219,124100,33018000,2165,2165,2165,2165,0
|
||||
20250219,124000,33018000,2165,2165,2165,2165,0
|
||||
20250219,123900,33018000,2165,2165,2165,2165,0
|
||||
20250219,123800,33018000,2165,2165,2165,2165,0
|
||||
20250219,123700,33018000,2165,2165,2165,2165,0
|
||||
20250219,123600,33018000,2165,2165,2165,2165,1
|
||||
20250219,123500,33015835,2165,2165,2165,2165,0
|
||||
20250219,123400,33015835,2165,2165,2165,2165,0
|
||||
20250219,123300,33015835,2165,2165,2165,2165,2
|
||||
20250219,123200,33011505,2165,2165,2165,2165,0
|
||||
20250219,123100,33011505,2165,2165,2165,2165,0
|
||||
20250219,123000,33011505,2165,2165,2165,2165,0
|
||||
20250219,122900,33011505,2165,2165,2165,2165,0
|
||||
20250219,122800,33011505,2165,2165,2165,2165,3
|
||||
20250219,122700,33005010,2165,2165,2165,2165,49
|
||||
20250219,122600,32898925,2170,2170,2170,2170,25
|
||||
20250219,122500,32844675,2175,2175,2175,2175,0
|
||||
20250219,122400,32844675,2175,2175,2175,2175,0
|
||||
20250219,122300,32844675,2175,2175,2175,2175,0
|
||||
20250219,122200,32844675,2175,2175,2175,2175,4
|
||||
20250219,122100,32835975,2175,2175,2175,2175,0
|
||||
20250219,122000,32835975,2175,2175,2175,2175,0
|
||||
20250219,121900,32835975,2175,2175,2175,2175,0
|
||||
20250219,121800,32835975,2175,2175,2175,2175,0
|
||||
20250219,121700,32835975,2175,2175,2175,2175,5
|
||||
20250219,121600,32825100,2175,2175,2175,2175,0
|
||||
20250219,121500,32825100,2175,2175,2175,2175,0
|
||||
20250219,121400,32825100,2175,2175,2175,2175,0
|
||||
20250219,121300,32825100,2175,2175,2175,2175,0
|
||||
20250219,121200,32825100,2175,2175,2175,2175,0
|
||||
20250219,121100,32825100,2175,2175,2175,2175,0
|
||||
20250219,121000,32825100,2175,2175,2175,2175,0
|
||||
20250219,120900,32825100,2175,2175,2175,2175,1
|
||||
20250219,120800,32822925,2165,2165,2165,2165,0
|
||||
20250219,120700,32822925,2165,2170,2170,2165,52
|
||||
20250219,120600,32710095,2160,2160,2160,2160,0
|
||||
20250219,120500,32710095,2160,2160,2160,2160,0
|
||||
20250219,120400,32710095,2160,2160,2160,2160,0
|
||||
20250219,120300,32710095,2160,2160,2160,2160,0
|
||||
20250219,120200,32710095,2160,2160,2160,2160,0
|
||||
20250219,120100,32710095,2160,2160,2160,2160,0
|
||||
20250219,120000,32710095,2160,2160,2160,2160,0
|
||||
20250219,115900,32710095,2160,2160,2160,2160,499
|
||||
20250219,115800,31632255,2170,2170,2170,2170,0
|
||||
20250219,115700,31632255,2170,2170,2170,2170,0
|
||||
20250219,115600,31632255,2170,2170,2170,2170,2
|
||||
20250219,115500,31627915,2175,2175,2175,2175,0
|
||||
20250219,115400,31627915,2175,2175,2175,2175,0
|
||||
20250219,115300,31627915,2175,2175,2175,2175,0
|
||||
20250219,115200,31627915,2175,2175,2175,2175,0
|
||||
20250219,115100,31627915,2175,2175,2175,2175,0
|
||||
20250219,115000,31627915,2175,2175,2175,2175,0
|
||||
20250219,114900,31627915,2175,2175,2175,2175,0
|
||||
20250219,114800,31627915,2175,2175,2175,2175,0
|
||||
20250219,114700,31627915,2175,2175,2175,2175,0
|
||||
20250219,114600,31627915,2175,2175,2175,2175,1
|
||||
20250219,114500,31625740,2160,2160,2160,2160,0
|
||||
20250219,114400,31625740,2160,2160,2160,2160,2
|
||||
20250219,114300,31621420,2175,2175,2175,2175,0
|
||||
20250219,114200,31621420,2175,2175,2175,2175,0
|
||||
20250219,114100,31621420,2175,2175,2175,2175,0
|
||||
20250219,114000,31621420,2175,2175,2175,2175,0
|
||||
20250219,113900,31621420,2175,2175,2175,2175,0
|
||||
20250219,113800,31621420,2175,2175,2175,2175,2
|
||||
20250219,113700,31617070,2175,2175,2175,2175,0
|
||||
20250219,113600,31617070,2175,2175,2175,2175,0
|
||||
20250219,113500,31617070,2175,2175,2175,2175,0
|
||||
20250219,113400,31617070,2175,2175,2175,2175,0
|
||||
20250219,113300,31617070,2175,2175,2175,2175,0
|
||||
20250219,113200,31617070,2175,2160,2175,2160,1001
|
||||
20250219,113100,29454895,2175,2175,2175,2175,3
|
||||
20250219,113000,29448370,2175,2175,2175,2175,0
|
||||
20250219,112900,29448370,2175,2175,2175,2175,0
|
||||
20250219,112800,29448370,2175,2175,2175,2175,0
|
||||
20250219,112700,29448370,2175,2175,2175,2175,0
|
||||
20250219,112600,29448370,2175,2175,2175,2175,0
|
||||
20250219,112500,29448370,2175,2175,2175,2175,0
|
||||
20250219,112400,29448370,2175,2175,2175,2175,0
|
||||
20250219,112300,29448370,2175,2175,2175,2175,0
|
||||
20250219,112200,29448370,2175,2175,2175,2175,1
|
||||
20250219,112100,29446195,2170,2170,2170,2170,0
|
||||
20250219,112000,29446195,2170,2170,2170,2170,0
|
||||
20250219,111900,29446195,2170,2175,2175,2170,11
|
||||
20250219,111800,29422320,2160,2160,2160,2160,0
|
||||
20250219,111700,29422320,2160,2160,2160,2160,2
|
||||
20250219,111600,29418000,2175,2175,2175,2175,0
|
||||
20250219,111500,29418000,2175,2175,2175,2175,0
|
||||
20250219,111400,29418000,2175,2175,2175,2175,400
|
||||
20250219,111300,28548000,2160,2160,2160,2160,0
|
||||
20250219,111200,28548000,2160,2160,2160,2160,2
|
||||
20250219,111100,28543680,2160,2160,2160,2160,15
|
||||
20250219,111000,28511280,2160,2160,2160,2160,0
|
||||
20250219,110900,28511280,2160,2160,2160,2160,0
|
||||
20250219,110800,28511280,2160,2160,2160,2160,0
|
||||
20250219,110700,28511280,2160,2160,2160,2160,0
|
||||
20250219,110600,28511280,2160,2160,2160,2160,0
|
||||
20250219,110500,28511280,2160,2165,2165,2160,500
|
||||
20250219,110400,27431130,2180,2180,2180,2180,0
|
||||
20250219,110300,27431130,2180,2180,2180,2180,1
|
||||
20250219,110200,27428950,2180,2180,2180,2180,0
|
||||
20250219,110100,27428950,2180,2180,2180,2180,20
|
||||
20250219,110000,27385350,2180,2180,2180,2180,0
|
||||
20250219,105900,27385350,2180,2180,2180,2180,0
|
||||
20250219,105800,27385350,2180,2180,2180,2180,1
|
||||
20250219,105700,27383170,2180,2180,2180,2180,1
|
||||
20250219,105600,27380990,2160,2175,2175,2160,1301
|
||||
20250219,105500,24565530,2180,2180,2180,2180,54
|
||||
20250219,105400,24447810,2185,2180,2185,2180,47
|
||||
20250219,105300,24345345,2185,2185,2185,2185,2
|
||||
20250219,105200,24340975,2180,2185,2185,2180,217
|
||||
20250219,105100,23867905,2185,2180,2185,2180,286
|
||||
20250219,105000,23244420,2180,2180,2180,2180,1
|
||||
20250219,104900,23242240,2175,2175,2175,2175,0
|
||||
20250219,104800,23242240,2175,2175,2175,2175,0
|
||||
20250219,104700,23242240,2175,2175,2175,2175,0
|
||||
20250219,104600,23242240,2175,2175,2175,2175,19
|
||||
20250219,104500,23200915,2175,2175,2175,2175,2
|
||||
20250219,104400,23196565,2175,2175,2175,2175,0
|
||||
20250219,104300,23196565,2175,2175,2175,2175,10
|
||||
20250219,104200,23174815,2175,2175,2175,2175,0
|
||||
20250219,104100,23174815,2175,2175,2175,2175,0
|
||||
20250219,104000,23174815,2175,2175,2175,2175,0
|
||||
20250219,103900,23174815,2175,2175,2175,2175,0
|
||||
20250219,103800,23174815,2175,2175,2175,2175,0
|
||||
20250219,103700,23174815,2175,2175,2175,2175,10
|
||||
20250219,103600,23153065,2175,2175,2175,2175,0
|
||||
20250219,103500,23153065,2175,2175,2175,2175,0
|
||||
20250219,103400,23153065,2175,2175,2175,2175,460
|
||||
20250219,103300,22152565,2175,2175,2175,2175,446
|
||||
20250219,103200,21182515,2185,2185,2185,2185,0
|
||||
20250219,103100,21182515,2185,2185,2185,2185,8
|
||||
20250219,103000,21165035,2185,2185,2185,2185,0
|
||||
20250219,102900,21165035,2185,2185,2185,2185,0
|
||||
20250219,102800,21165035,2185,2185,2185,2185,0
|
||||
20250219,102700,21165035,2185,2185,2185,2185,674
|
||||
20250219,102600,19692345,2190,2190,2190,2190,0
|
||||
20250219,102500,19692345,2190,2190,2190,2190,0
|
||||
20250219,102400,19692345,2190,2190,2190,2190,0
|
||||
20250219,102300,19692345,2190,2190,2190,2190,0
|
||||
20250219,102200,19692345,2190,2190,2190,2190,0
|
||||
20250219,102100,19692345,2190,2190,2190,2190,0
|
||||
20250219,102000,19692345,2190,2185,2190,2185,20
|
||||
20250219,101900,19648640,2185,2185,2185,2185,0
|
||||
20250219,101800,19648640,2185,2185,2185,2185,14
|
||||
20250219,101700,19618050,2185,2185,2185,2185,0
|
||||
20250219,101600,19618050,2185,2185,2185,2185,0
|
||||
20250219,101500,19618050,2185,2185,2185,2185,0
|
||||
20250219,101400,19618050,2185,2185,2185,2185,2
|
||||
20250219,101300,19613680,2190,2190,2190,2190,0
|
||||
20250219,101200,19613680,2190,2190,2190,2190,0
|
||||
20250219,101100,19613680,2190,2190,2190,2190,0
|
||||
20250219,101000,19613680,2190,2190,2190,2190,0
|
||||
20250219,100900,19613680,2190,2190,2190,2190,91
|
||||
20250219,100800,19414390,2190,2190,2190,2190,200
|
||||
20250219,100700,18976390,2190,2185,2190,2185,102
|
||||
20250219,100600,18753015,2190,2190,2190,2190,0
|
||||
20250219,100500,18753015,2190,2170,2190,2170,2
|
||||
20250219,100400,18748655,2190,2190,2190,2190,5
|
||||
20250219,100300,18737705,2195,2195,2195,2195,22
|
||||
20250219,100200,18689415,2195,2185,2195,2185,2300
|
||||
20250219,100100,13647245,2180,2180,2180,2180,250
|
||||
20250219,100000,13102245,2180,2165,2180,2160,1875
|
||||
20250219,095900,9051355,2165,2165,2165,2165,67
|
||||
20250219,095800,8906300,2180,2180,2180,2180,0
|
||||
20250219,095700,8906300,2180,2180,2180,2180,378
|
||||
20250219,095600,8082260,2180,2180,2180,2180,0
|
||||
20250219,095500,8082260,2180,2180,2180,2180,0
|
||||
20250219,095400,8082260,2180,2180,2180,2180,0
|
||||
20250219,095300,8082260,2180,2180,2180,2180,0
|
||||
20250219,095200,8082260,2180,2180,2180,2180,1
|
||||
20250219,095100,8080080,2180,2180,2180,2180,0
|
||||
20250219,095000,8080080,2180,2170,2180,2170,1018
|
||||
20250219,094900,5870205,2165,2165,2165,2165,0
|
||||
20250219,094800,5870205,2165,2165,2165,2165,11
|
||||
20250219,094700,5846390,2170,2170,2170,2170,2
|
||||
20250219,094600,5842050,2170,2170,2170,2170,0
|
||||
20250219,094500,5842050,2170,2170,2170,2170,40
|
||||
20250219,094400,5755250,2170,2170,2170,2170,0
|
||||
20250219,094300,5755250,2170,2170,2170,2170,0
|
||||
20250219,094200,5755250,2170,2170,2170,2170,0
|
||||
20250219,094100,5755250,2170,2170,2170,2170,0
|
||||
20250219,094000,5755250,2170,2170,2170,2170,0
|
||||
20250219,093900,5755250,2170,2170,2170,2170,1
|
||||
20250219,093800,5753080,2155,2155,2155,2155,103
|
||||
20250219,093700,5531115,2155,2165,2165,2155,1000
|
||||
20250219,093600,3370585,2170,2170,2170,2170,0
|
||||
20250219,093500,3370585,2170,2170,2170,2170,0
|
||||
20250219,093400,3370585,2170,2170,2170,2170,1
|
||||
20250219,093300,3368415,2165,2165,2165,2165,0
|
||||
20250219,093200,3368415,2165,2165,2165,2165,0
|
||||
20250219,093100,3368415,2165,2165,2165,2165,383
|
||||
20250219,093000,2539220,2165,2165,2165,2165,618
|
||||
20250219,092900,1201250,2165,2165,2165,2165,20
|
||||
20250219,092800,1157950,2170,2170,2170,2170,200
|
||||
20250219,092700,723950,2170,2170,2170,2170,0
|
||||
20250219,092600,723950,2170,2170,2170,2170,0
|
||||
20250219,092500,723950,2170,2170,2170,2170,0
|
||||
20250219,092400,723950,2170,2170,2170,2170,0
|
||||
20250219,092300,723950,2170,2170,2170,2170,9
|
||||
20250219,092200,704420,2160,2160,2160,2160,0
|
||||
20250219,092100,704420,2160,2160,2160,2160,0
|
||||
20250219,092000,704420,2160,2160,2160,2160,0
|
||||
20250219,091900,704420,2160,2160,2160,2160,0
|
||||
20250219,091800,704420,2160,2160,2160,2160,0
|
||||
20250219,091700,704420,2160,2160,2160,2160,0
|
||||
20250219,091600,704420,2160,2160,2160,2160,100
|
||||
20250219,091500,488420,2160,2170,2170,2160,201
|
||||
20250219,091400,54250,2170,2170,2170,2170,0
|
||||
20250219,091300,54250,2170,2170,2170,2170,0
|
||||
20250219,091200,54250,2170,2170,2170,2170,0
|
||||
20250219,091100,54250,2170,2170,2170,2170,0
|
||||
20250219,091000,54250,2170,2170,2170,2170,0
|
||||
20250219,090900,54250,2170,2170,2170,2170,1
|
||||
20250219,090800,52080,2170,2170,2170,2170,0
|
||||
20250219,090700,52080,2170,2170,2170,2170,0
|
||||
20250219,090600,52080,2170,2170,2170,2170,20
|
||||
20250219,090500,8680,2170,2170,2170,2170,0
|
||||
20250219,090400,8680,2170,2170,2170,2170,0
|
||||
20250219,090300,8680,2170,2170,2170,2170,2
|
||||
20250219,090200,4340,2170,2170,2170,2170,0
|
||||
20250219,090100,4340,2170,2170,2170,2170,0
|
||||
20250219,090000,4340,2170,2170,2170,2170,2
|
||||
|
Reference in New Issue
Block a user