Update 2025-02-19 4022 candle_min
This commit is contained in:
620
033320/min/candle-20250219.csv
Normal file
620
033320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,191700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,191000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,190000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,185000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,184700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,184000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,183000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,182000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,181700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,181000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,180000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,175000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,174700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,174000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,173000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,172000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,171700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,171000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,170000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,165000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,164700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,164000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,163000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,162000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,161700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,161000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,160000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,155000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154800,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,154700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,154000,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153900,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153800,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153700,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153600,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153500,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153400,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153300,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153200,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153100,8004730280,5940,5940,5940,5940,0
|
||||
20250219,153000,8004730280,5940,5940,5940,5940,8714
|
||||
20250219,152900,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152800,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152700,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152600,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152500,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152400,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152300,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152200,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152100,7952969120,5940,5940,5940,5940,0
|
||||
20250219,152000,7952969120,5940,5940,5940,5940,0
|
||||
20250219,151900,7952969120,5940,5930,5950,5930,2040
|
||||
20250219,151800,7940853440,5930,5930,5940,5930,3794
|
||||
20250219,151700,7918353440,5950,5940,5960,5930,2908
|
||||
20250219,151600,7901104420,5940,5950,5960,5930,8175
|
||||
20250219,151500,7852603900,5960,5960,5960,5950,5
|
||||
20250219,151400,7852574110,5950,5940,5950,5940,1371
|
||||
20250219,151300,7844428950,5950,5950,5950,5950,118
|
||||
20250219,151200,7843726850,5940,5950,5950,5940,2208
|
||||
20250219,151100,7830597760,5940,5930,5950,5930,580
|
||||
20250219,151000,7827156180,5930,5950,5960,5930,5971
|
||||
20250219,150900,7791685120,5950,5970,5970,5950,4367
|
||||
20250219,150800,7765700990,5950,5970,5970,5950,1101
|
||||
20250219,150700,7759139120,5970,5970,5970,5960,469
|
||||
20250219,150600,7756341300,5960,5960,5970,5960,585
|
||||
20250219,150500,7752854600,5960,5950,5970,5950,1380
|
||||
20250219,150400,7744629800,5960,5960,5960,5950,672
|
||||
20250219,150300,7740628910,5960,5960,5960,5950,1379
|
||||
20250219,150200,7732413740,5950,5960,5960,5950,346
|
||||
20250219,150100,7730353580,5960,5960,5960,5960,515
|
||||
20250219,150000,7727284180,5950,5960,5990,5950,3412
|
||||
20250219,145900,7706941580,5970,5960,5980,5960,305
|
||||
20250219,145800,7705123720,5960,5970,5980,5960,662
|
||||
20250219,145700,7701178170,5960,5990,5990,5960,1302
|
||||
20250219,145600,7693418220,5990,5970,5990,5970,395
|
||||
20250219,145500,7691056230,5970,5970,5970,5960,3337
|
||||
20250219,145400,7671159680,5980,5970,5980,5970,180
|
||||
20250219,145300,7670084080,5980,5980,5980,5980,100
|
||||
20250219,145200,7669486080,5980,5980,5990,5970,482
|
||||
20250219,145100,7666606520,5990,5980,5990,5970,1084
|
||||
20250219,145000,7660134230,5990,5990,5990,5990,351
|
||||
20250219,144900,7658031740,5980,5980,5980,5980,2
|
||||
20250219,144800,7658019780,5980,5980,5980,5980,131
|
||||
20250219,144700,7657236400,5990,5980,5990,5980,142
|
||||
20250219,144600,7656387220,5980,5980,5980,5980,29
|
||||
20250219,144500,7656213800,5970,5980,5990,5970,1229
|
||||
20250219,144400,7648874550,5990,5970,5990,5970,776
|
||||
20250219,144300,7644238020,5990,5980,5990,5970,302
|
||||
20250219,144200,7642432060,5980,5980,5980,5980,11
|
||||
20250219,144100,7642366280,5970,5980,5980,5970,268
|
||||
20250219,144000,7640766290,6000,6000,6000,6000,0
|
||||
20250219,143900,7640766290,6000,5960,6000,5950,3358
|
||||
20250219,143800,7620692400,5950,5970,5970,5950,13876
|
||||
20250219,143700,7538016080,5980,5970,5980,5970,1494
|
||||
20250219,143600,7529095800,5970,5980,5980,5970,795
|
||||
20250219,143500,7524343700,5970,5980,5980,5970,1334
|
||||
20250219,143400,7516378350,5970,5970,5980,5970,245
|
||||
20250219,143300,7514914350,5980,5980,5980,5970,434
|
||||
20250219,143200,7512319370,5980,5990,5990,5980,1817
|
||||
20250219,143100,7501453700,5990,5990,5990,5990,101
|
||||
20250219,143000,7500848710,5990,5980,5990,5980,1038
|
||||
20250219,142900,7494640150,5990,5990,5990,5990,10
|
||||
20250219,142800,7494580250,5990,5990,5990,5990,32
|
||||
20250219,142700,7494388570,6000,5990,6000,5980,930
|
||||
20250219,142600,7488820360,5990,5990,6000,5990,62
|
||||
20250219,142500,7488448460,6000,5990,6000,5990,13
|
||||
20250219,142400,7488370580,5990,6000,6000,5990,2010
|
||||
20250219,142300,7476330580,6000,5990,6000,5990,281
|
||||
20250219,142200,7474644610,6000,6000,6000,6000,52
|
||||
20250219,142100,7474332610,5990,5990,5990,5990,3
|
||||
20250219,142000,7474314640,6010,6010,6010,6010,2
|
||||
20250219,141900,7474302620,5990,6000,6000,5990,1844
|
||||
20250219,141800,7463240990,6000,6010,6010,6000,68
|
||||
20250219,141700,7462832860,6010,6010,6010,6000,591
|
||||
20250219,141600,7459281040,5990,6000,6000,5990,405
|
||||
20250219,141500,7456851980,6000,6000,6000,6000,32
|
||||
20250219,141400,7456659980,6010,6010,6010,6010,106
|
||||
20250219,141300,7456022920,6010,6000,6010,6000,4
|
||||
20250219,141200,7455998890,6010,6000,6010,6000,441
|
||||
20250219,141100,7453351910,6000,6000,6010,6000,164
|
||||
20250219,141000,7452367890,6000,6000,6000,6000,10
|
||||
20250219,140900,7452307890,6000,6010,6010,5990,3417
|
||||
20250219,140800,7431797050,6010,6010,6010,6010,23
|
||||
20250219,140700,7431658820,6020,6010,6020,6010,1189
|
||||
20250219,140600,7424512920,6010,6010,6010,6000,342
|
||||
20250219,140500,7422459500,6010,6000,6010,6000,496
|
||||
20250219,140400,7419478630,6010,6010,6010,6010,0
|
||||
20250219,140300,7419478630,6010,6000,6010,6000,102
|
||||
20250219,140200,7418866610,6010,6000,6010,6000,2
|
||||
20250219,140100,7418854600,6010,6000,6010,6000,26
|
||||
20250219,140000,7418698580,6000,6000,6000,6000,689
|
||||
20250219,135900,7414564580,6000,6010,6010,6000,309
|
||||
20250219,135800,7412710490,6010,6010,6010,6000,168
|
||||
20250219,135700,7411701310,6010,6010,6010,6000,525
|
||||
20250219,135600,7408546490,6010,6000,6010,5990,1178
|
||||
20250219,135500,7401487680,6000,6000,6000,6000,813
|
||||
20250219,135400,7396609680,5990,5990,5990,5980,1421
|
||||
20250219,135300,7388106510,5980,5980,5980,5980,669
|
||||
20250219,135200,7384105890,5980,5980,5990,5980,1267
|
||||
20250219,135100,7376529200,5990,5990,5990,5970,8416
|
||||
20250219,135000,7326246910,5990,6000,6000,5990,2517
|
||||
20250219,134900,7311164960,5990,5990,5990,5990,351
|
||||
20250219,134800,7309062470,5980,5980,5990,5980,385
|
||||
20250219,134700,7306758890,5980,5990,5990,5980,348
|
||||
20250219,134600,7304677640,5990,5990,5990,5980,153
|
||||
20250219,134500,7303762670,6000,5980,6000,5980,2900
|
||||
20250219,134400,7286392180,5980,5980,5980,5970,895
|
||||
20250219,134300,7281041380,5980,5980,5990,5970,7868
|
||||
20250219,134200,7234004620,5990,5990,5990,5990,100
|
||||
20250219,134100,7233405620,5990,5990,5990,5980,645
|
||||
20250219,134000,7229546070,5990,5990,5990,5980,189
|
||||
20250219,133900,7228414060,5990,5990,6000,5990,62
|
||||
20250219,133800,7228042660,5990,5990,5990,5980,774
|
||||
20250219,133700,7223407300,5990,5990,5990,5980,143
|
||||
20250219,133600,7222551880,5980,5980,5990,5980,792
|
||||
20250219,133500,7217814560,5990,5980,5990,5980,387
|
||||
20250219,133400,7215500240,5980,6000,6000,5980,4753
|
||||
20250219,133300,7187054370,5990,5990,5990,5990,2925
|
||||
20250219,133200,7169533620,6000,6000,6000,5990,1135
|
||||
20250219,133100,7162734400,6000,6000,6000,5990,987
|
||||
20250219,133000,7156815680,5990,6000,6000,5990,3
|
||||
20250219,132900,7156797690,5990,6000,6000,5990,6186
|
||||
20250219,132800,7119712690,6000,6010,6010,6000,7883
|
||||
20250219,132700,7072412570,6010,6010,6010,6010,1319
|
||||
20250219,132600,7064485380,6010,6020,6020,6010,1910
|
||||
20250219,132500,7053005140,6020,6020,6020,6020,20
|
||||
20250219,132400,7052884740,6020,6020,6020,6010,1004
|
||||
20250219,132300,7046841160,6010,6010,6020,6010,151
|
||||
20250219,132200,7045933640,6020,6000,6020,6000,320
|
||||
20250219,132100,7044011880,6010,6020,6020,6010,557
|
||||
20250219,132000,7040664300,6020,6010,6020,6010,363
|
||||
20250219,131900,7038482560,6010,6010,6010,6000,324
|
||||
20250219,131800,7036535740,6000,6020,6020,6000,3277
|
||||
20250219,131700,7016839530,6010,6020,6020,6010,60
|
||||
20250219,131600,7016478830,6020,6020,6020,6020,1514
|
||||
20250219,131500,7007364550,6030,6030,6030,6030,0
|
||||
20250219,131400,7007364550,6030,6030,6030,6030,14
|
||||
20250219,131300,7007280130,6020,6020,6020,6020,241
|
||||
20250219,131200,7005829310,6020,6030,6030,6020,1364
|
||||
20250219,131100,6997618010,6030,6030,6030,6020,712
|
||||
20250219,131000,6993330470,6020,6020,6020,6020,84
|
||||
20250219,130900,6992824790,6030,6030,6030,6030,17
|
||||
20250219,130800,6992722280,6030,6020,6030,6020,232
|
||||
20250219,130700,6991323620,6020,6020,6020,6020,530
|
||||
20250219,130600,6988133020,6010,6020,6030,6000,1164
|
||||
20250219,130500,6981137440,6030,6030,6030,6030,0
|
||||
20250219,130400,6981137440,6030,6030,6030,6030,21
|
||||
20250219,130300,6981010810,6030,6040,6040,6030,467
|
||||
20250219,130200,6978193130,6020,6030,6030,6010,8053
|
||||
20250219,130100,6929768330,6030,6030,6030,6030,1005
|
||||
20250219,130000,6923708180,6030,6030,6030,6030,257
|
||||
20250219,125900,6922158470,6030,6030,6030,6030,300
|
||||
20250219,125800,6920349470,6030,6040,6040,6030,397
|
||||
20250219,125700,6917955550,6040,6030,6040,6030,70
|
||||
20250219,125600,6917533390,6030,6030,6030,6030,15
|
||||
20250219,125500,6917442940,6030,6040,6040,6020,241
|
||||
20250219,125400,6915991920,6040,6040,6050,6040,366
|
||||
20250219,125300,6913779820,6040,6040,6040,6040,0
|
||||
20250219,125200,6913779820,6040,6050,6050,6030,3400
|
||||
20250219,125100,6893270830,6040,6030,6040,6030,757
|
||||
20250219,125000,6888698940,6030,6040,6040,6030,205
|
||||
20250219,124900,6887460790,6040,6040,6040,6040,117
|
||||
20250219,124800,6886754110,6030,6030,6040,6030,486
|
||||
20250219,124700,6883822660,6030,6040,6040,6030,167
|
||||
20250219,124600,6882815480,6030,6030,6030,6030,494
|
||||
20250219,124500,6879836660,6030,6040,6040,6030,196
|
||||
20250219,124400,6878654720,6040,6030,6040,6030,309
|
||||
20250219,124300,6876789950,6040,6050,6050,6040,644
|
||||
20250219,124200,6872896770,6050,6050,6050,6050,70
|
||||
20250219,124100,6872473270,6040,6050,6050,6040,339
|
||||
20250219,124000,6870425690,6050,6040,6050,6040,549
|
||||
20250219,123900,6867104730,6050,6050,6050,6050,213
|
||||
20250219,123800,6865816080,6040,6030,6040,6030,166
|
||||
20250219,123700,6864814440,6040,6040,6040,6040,37
|
||||
20250219,123600,6864590960,6040,6050,6050,6040,29
|
||||
20250219,123500,6864415700,6040,6040,6040,6040,208
|
||||
20250219,123400,6863159380,6040,6040,6040,6030,339
|
||||
20250219,123300,6861114820,6040,6040,6040,6030,185
|
||||
20250219,123200,6859997500,6020,6030,6040,6020,1448
|
||||
20250219,123100,6851275280,6030,6040,6040,6030,241
|
||||
20250219,123000,6849821160,6050,6050,6050,6050,9
|
||||
20250219,122900,6849766710,6050,6050,6050,6050,84
|
||||
20250219,122800,6849258510,6050,6030,6050,6030,1778
|
||||
20250219,122700,6838511840,6030,6030,6030,6030,313
|
||||
20250219,122600,6836624450,6030,6030,6030,6030,274
|
||||
20250219,122500,6834972230,6040,6040,6040,6020,753
|
||||
20250219,122400,6830438280,6040,6020,6040,6020,334
|
||||
20250219,122300,6828424320,6040,6040,6040,6020,70
|
||||
20250219,122200,6828002320,6020,6020,6020,6020,2966
|
||||
20250219,122100,6810147000,6040,6030,6040,6030,1477
|
||||
20250219,122000,6801235280,6040,6040,6040,6040,200
|
||||
20250219,121900,6800027280,6040,6040,6040,6040,29
|
||||
20250219,121800,6799852120,6050,6040,6050,6030,430
|
||||
20250219,121700,6797256600,6050,6050,6050,6050,20
|
||||
20250219,121600,6797135600,6050,6040,6050,6030,90
|
||||
20250219,121500,6796592630,6050,6050,6050,6050,9
|
||||
20250219,121400,6796538180,6050,6030,6050,6030,88
|
||||
20250219,121300,6796006770,6040,6050,6050,6040,10
|
||||
20250219,121200,6795946350,6050,6040,6050,6030,770
|
||||
20250219,121100,6791290820,6050,6040,6050,6040,1300
|
||||
20250219,121000,6783427190,6040,6040,6050,6040,2752
|
||||
20250219,120900,6766805100,6040,6030,6040,6030,52
|
||||
20250219,120800,6766491530,6040,6020,6040,6020,526
|
||||
20250219,120700,6763319950,6020,6010,6030,6010,1165
|
||||
20250219,120600,6756300980,6030,6010,6030,6010,40
|
||||
20250219,120500,6756060420,6020,6020,6020,6020,100
|
||||
20250219,120400,6755458420,6020,6020,6020,6020,33
|
||||
20250219,120300,6755259760,6020,6030,6030,6020,14
|
||||
20250219,120200,6755175470,6020,6020,6020,6020,55
|
||||
20250219,120100,6754844370,6010,6020,6020,6010,743
|
||||
20250219,120000,6750374980,6030,6010,6030,6010,490
|
||||
20250219,115900,6747430060,6020,6010,6020,6010,1011
|
||||
20250219,115800,6741343850,6020,6020,6020,6010,243
|
||||
20250219,115700,6739881690,6010,6010,6010,6010,615
|
||||
20250219,115600,6736185540,6010,6020,6030,6010,525
|
||||
20250219,115500,6733025190,6020,6030,6030,6020,236
|
||||
20250219,115400,6731604420,6030,6020,6030,6020,564
|
||||
20250219,115300,6728205500,6010,6020,6020,6010,1899
|
||||
20250219,115200,6716787240,6030,6030,6030,6030,5
|
||||
20250219,115100,6716757090,6030,6040,6040,6030,450
|
||||
20250219,115000,6714042090,6020,6040,6040,6020,84
|
||||
20250219,114900,6713535760,6030,6030,6030,6030,368
|
||||
20250219,114800,6711316720,6010,6010,6010,6010,101
|
||||
20250219,114700,6710709710,6010,6020,6030,6000,1920
|
||||
20250219,114600,6699178870,6020,6040,6040,6020,28
|
||||
20250219,114500,6699010100,6040,6010,6040,6010,957
|
||||
20250219,114400,6693258500,6000,6040,6040,6000,21188
|
||||
20250219,114300,6565973200,6030,6030,6030,6030,70
|
||||
20250219,114200,6565551100,6030,6050,6050,6030,2162
|
||||
20250219,114100,6552508970,6030,6030,6030,6030,7
|
||||
20250219,114000,6552466760,6030,6040,6050,6030,128
|
||||
20250219,113900,6551694500,6040,6040,6040,6030,160
|
||||
20250219,113800,6550728160,6040,6040,6040,6040,0
|
||||
20250219,113700,6550728160,6040,6040,6040,6040,50
|
||||
20250219,113600,6550426160,6030,6030,6030,6030,375
|
||||
20250219,113500,6548164910,6050,6040,6050,6040,2
|
||||
20250219,113400,6548152820,6050,6020,6050,6010,4284
|
||||
20250219,113300,6522324400,6020,6030,6030,6020,132
|
||||
20250219,113200,6521529750,6020,6020,6020,6020,3582
|
||||
20250219,113100,6499966110,6030,6030,6030,6020,1485
|
||||
20250219,113000,6491025980,6020,6020,6030,6020,1345
|
||||
20250219,112900,6482929070,6020,6040,6040,6020,2073
|
||||
20250219,112800,6470429980,6040,6050,6050,6040,11
|
||||
20250219,112700,6470363530,6030,6030,6030,6030,1
|
||||
20250219,112600,6470357500,6050,6030,6050,6030,1460
|
||||
20250219,112500,6461524520,6050,6040,6050,6030,811
|
||||
20250219,112400,6456631630,6040,6050,6050,6040,332
|
||||
20250219,112300,6454623350,6060,6040,6060,6040,2088
|
||||
20250219,112200,6441990980,6050,6050,6050,6050,100
|
||||
20250219,112100,6441385980,6050,6040,6050,6030,1337
|
||||
20250219,112000,6433321420,6030,6040,6040,6030,33
|
||||
20250219,111900,6433122230,6030,6030,6050,6020,2199
|
||||
20250219,111800,6419864710,6030,6050,6050,6030,4873
|
||||
20250219,111700,6390480180,6030,6030,6050,6020,3755
|
||||
20250219,111600,6367816640,6030,6030,6030,6030,382
|
||||
20250219,111500,6365513180,6040,6040,6040,6040,603
|
||||
20250219,111400,6361871060,6040,6050,6050,6040,147
|
||||
20250219,111300,6360982310,6050,6050,6050,6040,606
|
||||
20250219,111200,6357321540,6050,6040,6050,6040,103
|
||||
20250219,111100,6356699400,6050,6050,6050,6040,84
|
||||
20250219,111000,6356191920,6050,6050,6050,6050,1025
|
||||
20250219,110900,6349990670,6050,6040,6060,6040,1167
|
||||
20250219,110800,6342941940,6060,6060,6060,6040,1591
|
||||
20250219,110700,6333316300,6060,6060,6060,6050,516
|
||||
20250219,110600,6330194340,6060,6060,6060,6050,345
|
||||
20250219,110500,6328104070,6050,6060,6060,6040,151
|
||||
20250219,110400,6327190040,6060,6040,6060,6030,1556
|
||||
20250219,110300,6317777130,6070,6040,6070,6040,1545
|
||||
20250219,110200,6308413030,6040,6050,6060,6040,3145
|
||||
20250219,110100,6289386960,6040,6050,6050,6040,944
|
||||
20250219,110000,6283680200,6040,6050,6050,6030,621
|
||||
20250219,105900,6279932630,6050,6040,6050,6040,286
|
||||
20250219,105800,6278205170,6040,6040,6050,6030,1095
|
||||
20250219,105700,6271597380,6040,6040,6050,6040,1396
|
||||
20250219,105600,6263162360,6040,6040,6040,6040,1969
|
||||
20250219,105500,6251269600,6040,6020,6040,6020,2006
|
||||
20250219,105400,6239173230,6030,6020,6030,6020,827
|
||||
20250219,105300,6234192850,6020,6040,6040,6020,412
|
||||
20250219,105200,6231710330,6030,6040,6040,6020,126
|
||||
20250219,105100,6230950930,6040,6020,6040,6010,2272
|
||||
20250219,105000,6217271480,6040,6020,6040,6020,474
|
||||
20250219,104900,6214415270,6030,6010,6040,6010,740
|
||||
20250219,104800,6209959370,6020,6020,6040,6010,70
|
||||
20250219,104700,6209538000,6020,6030,6030,6020,353
|
||||
20250219,104600,6207412920,6020,6010,6020,6010,1102
|
||||
20250219,104500,6200779890,6020,6020,6020,6020,1611
|
||||
20250219,104400,6191081670,6020,6040,6040,6020,3420
|
||||
20250219,104300,6170468510,6030,6040,6040,6030,586
|
||||
20250219,104200,6166930320,6050,6040,6050,6040,777
|
||||
20250219,104100,6162237230,6030,6040,6040,6030,472
|
||||
20250219,104000,6159388160,6040,6030,6050,6030,1811
|
||||
20250219,103900,6148450010,6040,6050,6050,6040,319
|
||||
20250219,103800,6146521560,6050,6050,6050,6040,329
|
||||
20250219,103700,6144531610,6030,6030,6040,6030,999
|
||||
20250219,103600,6138498280,6040,6040,6040,6040,23
|
||||
20250219,103500,6138359360,6030,6040,6040,6030,510
|
||||
20250219,103400,6135282550,6040,6030,6040,6020,275
|
||||
20250219,103300,6133623820,6040,6040,6050,6020,1632
|
||||
20250219,103200,6123769790,6030,6020,6030,6020,3683
|
||||
20250219,103100,6101563500,6030,6020,6030,6020,40
|
||||
20250219,103000,6101322570,6020,6030,6030,6020,896
|
||||
20250219,102900,6095928560,6030,6010,6030,6010,1781
|
||||
20250219,102800,6085209890,6010,6010,6020,6000,13385
|
||||
20250219,102700,6004827280,6010,6020,6020,6010,1285
|
||||
20250219,102600,5997093490,6020,6030,6030,6020,14669
|
||||
20250219,102500,5908758630,6030,6030,6050,6020,2795
|
||||
20250219,102400,5891897960,6030,6040,6040,6030,3186
|
||||
20250219,102300,5872685930,6030,6050,6050,6030,3472
|
||||
20250219,102200,5851741740,6040,6040,6060,6030,911
|
||||
20250219,102100,5846239220,6030,6030,6060,6030,4903
|
||||
20250219,102000,5816643160,6030,6080,6080,6030,3559
|
||||
20250219,101900,5795123320,6060,6060,6060,6050,1738
|
||||
20250219,101800,5784591140,6050,6050,6060,6050,219
|
||||
20250219,101700,5783265880,6050,6050,6060,6040,6030
|
||||
20250219,101600,5746824800,6050,6050,6080,6050,2749
|
||||
20250219,101500,5730170640,6050,6070,6070,6040,8410
|
||||
20250219,101400,5679303710,6080,6080,6080,6060,1523
|
||||
20250219,101300,5670071840,6060,6060,6070,6060,3414
|
||||
20250219,101200,5649382920,6060,6090,6090,6060,2780
|
||||
20250219,101100,5632505160,6080,6080,6090,6070,911
|
||||
20250219,101000,5626968090,6080,6070,6080,6060,4403
|
||||
20250219,100900,5600261960,6070,6080,6090,6060,18750
|
||||
20250219,100800,5486311960,6080,6090,6090,6080,4619
|
||||
20250219,100700,5458187320,6090,6080,6100,6080,1874
|
||||
20250219,100600,5446781340,6090,6090,6090,6080,547
|
||||
20250219,100500,5443453630,6080,6100,6100,6080,2318
|
||||
20250219,100400,5429342270,6090,6090,6100,6080,3685
|
||||
20250219,100300,5406901390,6090,6090,6100,6080,15216
|
||||
20250219,100200,5314247790,6090,6100,6100,6090,3588
|
||||
20250219,100100,5292394580,6090,6100,6110,6090,1683
|
||||
20250219,100000,5282131210,6100,6100,6110,6100,1380
|
||||
20250219,095900,5273709870,6100,6100,6110,6100,1124
|
||||
20250219,095800,5266843570,6110,6100,6110,6100,375
|
||||
20250219,095700,5264554820,6100,6110,6110,6090,2875
|
||||
20250219,095600,5247018460,6100,6090,6110,6090,1924
|
||||
20250219,095500,5235285870,6090,6110,6110,6090,5755
|
||||
20250219,095400,5200181440,6110,6120,6120,6110,335
|
||||
20250219,095300,5198134190,6120,6130,6130,6100,1791
|
||||
20250219,095200,5187191900,6130,6110,6130,6100,2131
|
||||
20250219,095100,5174154470,6110,6110,6110,6100,793
|
||||
20250219,095000,5169313920,6110,6100,6110,6100,1849
|
||||
20250219,094900,5158021860,6110,6110,6110,6090,2653
|
||||
20250219,094800,5141839940,6100,6110,6120,6100,1276
|
||||
20250219,094700,5134054340,6110,6110,6120,6090,12210
|
||||
20250219,094600,5059572150,6110,6130,6130,6110,2104
|
||||
20250219,094500,5046707600,6130,6120,6130,6110,421
|
||||
20250219,094400,5044130900,6120,6100,6130,6100,5277
|
||||
20250219,094300,5011895730,6100,6120,6120,6100,3231
|
||||
20250219,094200,4992166180,6120,6110,6130,6100,9975
|
||||
20250219,094100,4931230220,6110,6130,6130,6110,10322
|
||||
20250219,094000,4868090220,6120,6140,6140,6120,3542
|
||||
20250219,093900,4846378820,6140,6150,6150,6130,4310
|
||||
20250219,093800,4819918550,6150,6140,6160,6120,25398
|
||||
20250219,093700,4664322080,6140,6180,6180,6140,17904
|
||||
20250219,093600,4554035610,6190,6170,6210,6170,22573
|
||||
20250219,093500,4414342450,6180,6180,6190,6170,7412
|
||||
20250219,093400,4368549180,6180,6160,6200,6150,14444
|
||||
20250219,093300,4279232400,6150,6190,6200,6140,10511
|
||||
20250219,093200,4214480680,6190,6140,6230,6130,32170
|
||||
20250219,093100,4015431980,6130,6150,6180,6120,26120
|
||||
20250219,093000,3855136380,6150,6170,6220,6140,66510
|
||||
20250219,092900,3444050530,6170,6150,6280,6130,157695
|
||||
20250219,092800,2466158020,6170,6050,6310,6050,204887
|
||||
20250219,092700,1190998440,6060,6050,6060,6040,3052
|
||||
20250219,092600,1172536830,6040,6040,6060,6030,2495
|
||||
20250219,092500,1157473800,6050,6050,6060,6040,2016
|
||||
20250219,092400,1145276070,6030,6020,6060,6020,3967
|
||||
20250219,092300,1121348120,6020,6020,6030,6020,1393
|
||||
20250219,092200,1112962180,6020,6030,6030,6020,1323
|
||||
20250219,092100,1104995480,6030,6010,6030,6010,3017
|
||||
20250219,092000,1086862870,6010,6040,6040,6010,5431
|
||||
20250219,091900,1054146590,6040,6030,6040,6020,3201
|
||||
20250219,091800,1034869770,6030,6030,6030,6030,1255
|
||||
20250219,091700,1027302120,6030,6040,6040,6020,3199
|
||||
20250219,091600,1008025220,6040,6020,6040,6020,6600
|
||||
20250219,091500,968194330,6020,6000,6020,6000,4162
|
||||
20250219,091400,943184790,6020,6020,6020,5980,14291
|
||||
20250219,091300,857392410,6020,6020,6030,6010,3859
|
||||
20250219,091200,834162710,6020,6040,6040,6020,1887
|
||||
20250219,091100,822789720,6040,6050,6050,6040,2673
|
||||
20250219,091000,806626100,6040,6020,6050,6000,7403
|
||||
20250219,090900,762051350,6020,6030,6060,6020,7692
|
||||
20250219,090800,715648760,6030,6050,6060,6030,7432
|
||||
20250219,090700,670768520,6050,6060,6070,6040,8947
|
||||
20250219,090600,616608910,6060,6050,6060,6040,2584
|
||||
20250219,090500,600973960,6050,6050,6070,6040,4292
|
||||
20250219,090400,575009220,6040,6070,6080,6040,17501
|
||||
20250219,090300,469019130,6080,6100,6100,6070,10217
|
||||
20250219,090200,406862010,6100,6070,6120,6070,13936
|
||||
20250219,090100,321810160,6080,6090,6100,6050,15786
|
||||
20250219,090000,225926330,6070,6140,6150,6070,36825
|
||||
|
Reference in New Issue
Block a user