Update 2025-02-19 4022 candle_min
This commit is contained in:
621
034220/min/candle-20250219.csv
Normal file
621
034220/min/candle-20250219.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,191900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,191800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,191000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,190000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,185000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,184800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,184000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,183000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,182000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,181800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,181000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,180000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,175000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,174800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,174000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,173000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,172000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,171800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,171000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,170000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,165000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,164800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,164000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,163000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,162000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,161800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,161000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,160000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,155000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154900,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,154800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,154000,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153900,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153800,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153700,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153600,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153500,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153400,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153300,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153200,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153100,13698414570,9650,9650,9650,9650,0
|
||||
20250219,153000,13698414570,9650,9650,9650,9650,54248
|
||||
20250219,152900,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152800,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152700,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152600,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152500,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152400,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152300,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152200,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152100,13174921370,9660,9660,9660,9660,0
|
||||
20250219,152000,13174921370,9660,9660,9660,9660,0
|
||||
20250219,151900,13174921370,9660,9680,9680,9660,3338
|
||||
20250219,151800,13142641470,9680,9660,9680,9660,6045
|
||||
20250219,151700,13084178630,9660,9660,9670,9660,7581
|
||||
20250219,151600,13010878640,9660,9660,9670,9660,2314
|
||||
20250219,151500,12988521950,9660,9660,9670,9660,2076
|
||||
20250219,151400,12968462470,9660,9660,9670,9660,2660
|
||||
20250219,151300,12942751410,9660,9660,9670,9660,1394
|
||||
20250219,151200,12929283570,9660,9660,9670,9660,2299
|
||||
20250219,151100,12907067680,9660,9660,9670,9650,9224
|
||||
20250219,151000,12817968160,9660,9660,9670,9660,1238
|
||||
20250219,150900,12806009020,9660,9660,9670,9660,2506
|
||||
20250219,150800,12781796050,9660,9660,9670,9660,2894
|
||||
20250219,150700,12753838980,9660,9660,9670,9660,1497
|
||||
20250219,150600,12739377910,9660,9660,9670,9660,2074
|
||||
20250219,150500,12719342070,9660,9660,9670,9660,3213
|
||||
20250219,150400,12688284440,9660,9660,9670,9660,3432
|
||||
20250219,150300,12655130320,9660,9670,9670,9660,1468
|
||||
20250219,150200,12640935090,9670,9670,9680,9670,1800
|
||||
20250219,150100,12623528850,9670,9670,9670,9660,5484
|
||||
20250219,150000,12570500420,9660,9680,9680,9660,944
|
||||
20250219,145900,12561371720,9670,9670,9680,9660,2139
|
||||
20250219,145800,12540693890,9670,9680,9680,9670,930
|
||||
20250219,145700,12531700440,9670,9680,9680,9660,5290
|
||||
20250219,145600,12480551830,9670,9670,9680,9660,5105
|
||||
20250219,145500,12431194400,9670,9670,9670,9660,1218
|
||||
20250219,145400,12419427870,9670,9650,9670,9650,1372
|
||||
20250219,145300,12406178970,9650,9660,9670,9650,3207
|
||||
20250219,145200,12375204390,9660,9660,9670,9650,4926
|
||||
20250219,145100,12327615980,9660,9670,9670,9660,3593
|
||||
20250219,145000,12292891080,9660,9660,9680,9660,2458
|
||||
20250219,144900,12269124950,9660,9670,9670,9660,1468
|
||||
20250219,144800,12254940290,9670,9670,9680,9670,4685
|
||||
20250219,144700,12209624730,9680,9670,9680,9670,479
|
||||
20250219,144600,12204992230,9670,9660,9680,9660,8865
|
||||
20250219,144500,12119299000,9670,9680,9680,9660,7582
|
||||
20250219,144400,12045952420,9690,9680,9690,9680,656
|
||||
20250219,144300,12039601200,9690,9690,9690,9680,820
|
||||
20250219,144200,12031657420,9690,9680,9690,9680,2419
|
||||
20250219,144100,12008223210,9680,9700,9700,9680,12502
|
||||
20250219,144000,11887028250,9700,9700,9710,9700,4104
|
||||
20250219,143900,11847219210,9700,9700,9710,9700,711
|
||||
20250219,143800,11840321700,9700,9700,9710,9700,8802
|
||||
20250219,143700,11754940250,9700,9710,9710,9700,1034
|
||||
20250219,143600,11744902410,9710,9700,9710,9700,1850
|
||||
20250219,143500,11726956790,9700,9700,9710,9700,3034
|
||||
20250219,143400,11697523340,9700,9700,9710,9700,2011
|
||||
20250219,143300,11678016310,9710,9710,9710,9700,365
|
||||
20250219,143200,11674473720,9710,9700,9710,9700,262
|
||||
20250219,143100,11671932190,9700,9710,9710,9700,598
|
||||
20250219,143000,11666131560,9700,9700,9710,9700,222
|
||||
20250219,142900,11663977060,9710,9700,9710,9700,2291
|
||||
20250219,142800,11641748870,9700,9710,9710,9700,9579
|
||||
20250219,142700,11548760140,9710,9720,9720,9710,694
|
||||
20250219,142600,11542021300,9710,9720,9730,9710,3824
|
||||
20250219,142500,11504859990,9720,9720,9730,9720,1159
|
||||
20250219,142400,11493594270,9720,9730,9730,9720,1694
|
||||
20250219,142300,11477128280,9720,9720,9730,9720,669
|
||||
20250219,142200,11470623480,9720,9720,9730,9720,128
|
||||
20250219,142100,11469378670,9720,9720,9730,9720,245
|
||||
20250219,142000,11466996260,9720,9730,9730,9720,766
|
||||
20250219,141900,11459548850,9720,9720,9720,9720,74
|
||||
20250219,141800,11458829570,9720,9730,9730,9720,522
|
||||
20250219,141700,11453755490,9720,9730,9740,9720,9512
|
||||
20250219,141600,11361256370,9730,9740,9740,9730,424
|
||||
20250219,141500,11357128850,9740,9750,9750,9730,1250
|
||||
20250219,141400,11344956760,9730,9730,9740,9730,2310
|
||||
20250219,141300,11322464720,9740,9750,9750,9730,1248
|
||||
20250219,141200,11310307010,9730,9730,9750,9730,946
|
||||
20250219,141100,11301095130,9730,9730,9740,9730,1968
|
||||
20250219,141000,11281945040,9730,9740,9740,9730,118
|
||||
20250219,140900,11280796660,9730,9730,9740,9730,361
|
||||
20250219,140800,11277284020,9730,9740,9740,9730,1926
|
||||
20250219,140700,11258534790,9730,9730,9740,9730,1532
|
||||
20250219,140600,11243627930,9730,9730,9740,9730,617
|
||||
20250219,140500,11237623220,9730,9750,9750,9730,9488
|
||||
20250219,140400,11145211400,9750,9750,9750,9740,1755
|
||||
20250219,140300,11128112650,9740,9750,9750,9740,1373
|
||||
20250219,140200,11114734130,9750,9750,9750,9740,621
|
||||
20250219,140100,11108680300,9740,9750,9760,9740,3720
|
||||
20250219,140000,11072413980,9750,9750,9750,9740,494
|
||||
20250219,135900,11067600250,9750,9740,9750,9730,1836
|
||||
20250219,135800,11049719270,9740,9740,9740,9730,852
|
||||
20250219,135700,11041423090,9740,9740,9740,9730,1118
|
||||
20250219,135600,11030538500,9730,9740,9740,9730,2257
|
||||
20250219,135500,11008576800,9740,9740,9740,9730,1257
|
||||
20250219,135400,10996340480,9740,9740,9740,9730,699
|
||||
20250219,135300,10989533520,9740,9740,9740,9730,380
|
||||
20250219,135200,10985834560,9730,9740,9740,9730,1649
|
||||
20250219,135100,10969779350,9730,9740,9740,9730,632
|
||||
20250219,135000,10963629160,9730,9740,9740,9730,198
|
||||
20250219,134900,10961701240,9740,9740,9740,9730,459
|
||||
20250219,134800,10957232240,9740,9740,9740,9730,190
|
||||
20250219,134700,10955381940,9740,9740,9740,9730,208
|
||||
20250219,134600,10953356830,9740,9750,9750,9730,2728
|
||||
20250219,134500,10926785980,9750,9750,9750,9740,371
|
||||
20250219,134400,10923172290,9750,9750,9750,9740,192
|
||||
20250219,134300,10921300700,9750,9750,9750,9740,420
|
||||
20250219,134200,10917207500,9750,9750,9750,9740,233
|
||||
20250219,134100,10914937930,9750,9750,9750,9740,129
|
||||
20250219,134000,10913680340,9750,9750,9750,9740,610
|
||||
20250219,133900,10907736980,9740,9750,9750,9740,2755
|
||||
20250219,133800,10880901220,9750,9750,9750,9740,2809
|
||||
20250219,133700,10853531120,9750,9750,9750,9750,4692
|
||||
20250219,133600,10807784120,9750,9760,9760,9740,2125
|
||||
20250219,133500,10787064580,9760,9760,9760,9750,596
|
||||
20250219,133400,10781248410,9750,9780,9780,9750,7532
|
||||
20250219,133300,10707668000,9780,9780,9780,9770,182
|
||||
20250219,133200,10705888580,9780,9770,9780,9770,5331
|
||||
20250219,133100,10653800630,9770,9770,9770,9760,1162
|
||||
20250219,133000,10642457890,9770,9760,9770,9760,1918
|
||||
20250219,132900,10623737490,9760,9760,9760,9750,961
|
||||
20250219,132800,10614363160,9760,9760,9760,9750,6012
|
||||
20250219,132700,10555738640,9760,9760,9760,9750,370
|
||||
20250219,132600,10552128680,9760,9760,9760,9750,531
|
||||
20250219,132500,10546946230,9760,9760,9760,9750,897
|
||||
20250219,132400,10538199790,9760,9760,9760,9760,1157
|
||||
20250219,132300,10526907470,9760,9760,9760,9750,1506
|
||||
20250219,132200,10512209480,9760,9770,9770,9760,8343
|
||||
20250219,132100,10430779630,9770,9770,9770,9760,24
|
||||
20250219,132000,10430545170,9770,9770,9770,9760,1456
|
||||
20250219,131900,10416320190,9770,9770,9770,9760,1489
|
||||
20250219,131800,10401786350,9770,9760,9770,9750,2935
|
||||
20250219,131700,10373155390,9750,9760,9760,9750,1853
|
||||
20250219,131600,10355075750,9760,9750,9760,9750,1058
|
||||
20250219,131500,10344760000,9760,9760,9760,9750,207
|
||||
20250219,131400,10342739750,9760,9760,9770,9760,4752
|
||||
20250219,131300,10296359640,9760,9770,9770,9760,367
|
||||
20250219,131200,10292776300,9770,9770,9770,9760,4069
|
||||
20250219,131100,10253061890,9770,9770,9770,9760,1580
|
||||
20250219,131000,10237638480,9770,9750,9770,9750,7580
|
||||
20250219,130900,10163647250,9760,9760,9760,9750,476
|
||||
20250219,130800,10159004450,9760,9750,9760,9750,1300
|
||||
20250219,130700,10146327700,9750,9760,9760,9750,95
|
||||
20250219,130600,10145400930,9760,9760,9760,9750,854
|
||||
20250219,130500,10137066000,9760,9750,9760,9750,3911
|
||||
20250219,130400,10098907150,9760,9760,9760,9750,1528
|
||||
20250219,130300,10084001990,9760,9760,9760,9750,474
|
||||
20250219,130200,10079376960,9760,9760,9760,9750,358
|
||||
20250219,130100,10075883080,9760,9750,9760,9750,2119
|
||||
20250219,130000,10055212720,9750,9750,9760,9750,234
|
||||
20250219,125900,10052930930,9760,9760,9760,9760,159
|
||||
20250219,125800,10051379090,9760,9750,9760,9750,1139
|
||||
20250219,125700,10040273100,9750,9750,9760,9750,1340
|
||||
20250219,125600,10027202950,9750,9760,9760,9750,507
|
||||
20250219,125500,10022256140,9750,9760,9760,9750,1732
|
||||
20250219,125400,10005366010,9760,9760,9760,9760,817
|
||||
20250219,125300,9997392090,9760,9760,9760,9760,683
|
||||
20250219,125200,9990726010,9750,9760,9760,9750,1776
|
||||
20250219,125100,9973395250,9760,9760,9770,9760,4815
|
||||
20250219,125000,9926387730,9760,9760,9760,9760,478
|
||||
20250219,124900,9921722450,9760,9760,9770,9760,6142
|
||||
20250219,124800,9861772650,9770,9770,9770,9760,5303
|
||||
20250219,124700,9809964790,9780,9780,9780,9770,205
|
||||
20250219,124600,9807960320,9780,9770,9780,9770,203
|
||||
20250219,124500,9805975270,9770,9780,9780,9770,1831
|
||||
20250219,124400,9788071690,9780,9770,9780,9770,220
|
||||
20250219,124300,9785922270,9770,9770,9770,9770,812
|
||||
20250219,124200,9777989030,9770,9770,9780,9770,339
|
||||
20250219,124100,9774674800,9770,9780,9780,9770,379
|
||||
20250219,124000,9770970710,9770,9770,9780,9770,1681
|
||||
20250219,123900,9754542330,9770,9770,9770,9770,421
|
||||
20250219,123800,9750429160,9770,9770,9780,9770,547
|
||||
20250219,123700,9745084960,9770,9770,9770,9760,1261
|
||||
20250219,123600,9732765420,9770,9760,9770,9760,750
|
||||
20250219,123500,9725438920,9760,9780,9780,9760,10730
|
||||
20250219,123400,9620573510,9770,9790,9790,9770,321
|
||||
20250219,123300,9617435860,9790,9780,9790,9780,2367
|
||||
20250219,123200,9594286590,9790,9780,9790,9780,1638
|
||||
20250219,123100,9578261760,9770,9780,9790,9770,7983
|
||||
20250219,123000,9500185110,9780,9780,9790,9780,1795
|
||||
20250219,122900,9482628920,9780,9790,9790,9780,1431
|
||||
20250219,122800,9468633480,9780,9780,9790,9780,858
|
||||
20250219,122700,9460240420,9780,9790,9790,9780,2475
|
||||
20250219,122600,9436022730,9780,9780,9790,9780,3072
|
||||
20250219,122500,9405957950,9780,9790,9790,9780,539
|
||||
20250219,122400,9400684660,9790,9790,9790,9790,1136
|
||||
20250219,122300,9389563220,9790,9780,9790,9780,399
|
||||
20250219,122200,9385658310,9790,9780,9790,9770,11541
|
||||
20250219,122100,9272795470,9780,9770,9780,9770,1279
|
||||
20250219,122000,9260297020,9770,9780,9780,9770,296
|
||||
20250219,121900,9257403260,9780,9770,9780,9770,1368
|
||||
20250219,121800,9244031980,9770,9780,9780,9770,297
|
||||
20250219,121700,9241128130,9780,9770,9780,9770,435
|
||||
20250219,121600,9236875810,9770,9780,9780,9770,1474
|
||||
20250219,121500,9222474110,9770,9780,9780,9770,490
|
||||
20250219,121400,9217684530,9770,9780,9780,9770,1503
|
||||
20250219,121300,9202986820,9780,9770,9780,9770,1181
|
||||
20250219,121200,9191437760,9780,9780,9780,9770,351
|
||||
20250219,121100,9188005210,9780,9780,9780,9780,70
|
||||
20250219,121000,9187320610,9780,9770,9780,9770,405
|
||||
20250219,120900,9183360550,9770,9770,9770,9770,72
|
||||
20250219,120800,9182657110,9770,9780,9780,9770,716
|
||||
20250219,120700,9175655380,9770,9780,9780,9770,1379
|
||||
20250219,120600,9162176080,9780,9770,9780,9770,55
|
||||
20250219,120500,9161638420,9780,9770,9780,9770,158
|
||||
20250219,120400,9160093790,9780,9780,9780,9770,416
|
||||
20250219,120300,9156028440,9770,9770,9780,9770,338
|
||||
20250219,120200,9152725160,9780,9760,9780,9760,971
|
||||
20250219,120100,9143234000,9760,9770,9770,9760,998
|
||||
20250219,120000,9133486560,9770,9780,9780,9770,3175
|
||||
20250219,115900,9102454440,9780,9760,9780,9760,856
|
||||
20250219,115800,9094092220,9760,9760,9770,9760,1500
|
||||
20250219,115700,9079445710,9760,9770,9780,9760,700
|
||||
20250219,115600,9072608320,9770,9780,9780,9760,220
|
||||
20250219,115500,9070459330,9780,9780,9790,9760,14255
|
||||
20250219,115400,8931064220,9770,9770,9780,9770,1106
|
||||
20250219,115300,8920258460,9770,9770,9770,9760,711
|
||||
20250219,115200,8913314890,9770,9770,9770,9760,781
|
||||
20250219,115100,8905685390,9760,9760,9770,9760,360
|
||||
20250219,115000,8902169460,9770,9770,9770,9760,866
|
||||
20250219,114900,8893709050,9760,9770,9780,9760,574
|
||||
20250219,114800,8888103140,9770,9760,9770,9760,3005
|
||||
20250219,114700,8858750050,9760,9760,9770,9760,3372
|
||||
20250219,114600,8825818480,9760,9750,9760,9750,1087
|
||||
20250219,114500,8815209640,9760,9750,9760,9750,501
|
||||
20250219,114400,8810324010,9750,9780,9780,9750,2398
|
||||
20250219,114300,8786901160,9780,9770,9780,9770,11109
|
||||
20250219,114200,8678255930,9770,9770,9780,9770,895
|
||||
20250219,114100,8669504190,9780,9780,9780,9770,345
|
||||
20250219,114000,8666130410,9770,9770,9780,9770,651
|
||||
20250219,113900,8659770010,9780,9770,9780,9760,1163
|
||||
20250219,113800,8648407890,9760,9770,9770,9760,100
|
||||
20250219,113700,8647431250,9770,9760,9780,9760,2139
|
||||
20250219,113600,8626539850,9750,9770,9770,9750,2899
|
||||
20250219,113500,8598246030,9780,9750,9780,9750,19520
|
||||
20250219,113400,8407583400,9750,9750,9760,9750,614
|
||||
20250219,113300,8401596320,9740,9750,9750,9740,330
|
||||
20250219,113200,8398380370,9750,9750,9750,9740,1465
|
||||
20250219,113100,8384097990,9740,9750,9750,9740,571
|
||||
20250219,113000,8378534100,9740,9750,9750,9740,459
|
||||
20250219,112900,8374060260,9750,9740,9750,9740,411
|
||||
20250219,112800,8370053580,9750,9750,9750,9740,423
|
||||
20250219,112700,8365929720,9740,9740,9750,9740,1179
|
||||
20250219,112600,8354434810,9750,9740,9750,9740,89
|
||||
20250219,112500,8353567560,9750,9750,9750,9740,591
|
||||
20250219,112400,8347810720,9750,9750,9760,9740,7185
|
||||
20250219,112300,8277784630,9750,9750,9760,9750,480
|
||||
20250219,112200,8273100200,9760,9760,9760,9750,1209
|
||||
20250219,112100,8261311100,9750,9750,9760,9750,207
|
||||
20250219,112000,8259292250,9750,9750,9760,9750,3498
|
||||
20250219,111900,8225162170,9750,9750,9760,9750,123
|
||||
20250219,111800,8223962730,9750,9750,9760,9750,261
|
||||
20250219,111700,8221417000,9750,9760,9760,9750,800
|
||||
20250219,111600,8213616660,9760,9750,9760,9750,332
|
||||
20250219,111500,8210378740,9750,9760,9760,9750,668
|
||||
20250219,111400,8203862050,9760,9750,9760,9740,1552
|
||||
20250219,111300,8188718230,9750,9760,9760,9740,3813
|
||||
20250219,111200,8151522950,9760,9750,9770,9750,3027
|
||||
20250219,111100,8121979330,9760,9760,9760,9750,39
|
||||
20250219,111000,8121598970,9760,9750,9760,9740,1678
|
||||
20250219,110900,8105238410,9740,9750,9750,9740,262
|
||||
20250219,110800,8102685190,9750,9750,9750,9720,7938
|
||||
20250219,110700,8025433160,9740,9760,9770,9740,9092
|
||||
20250219,110600,7936770410,9760,9770,9780,9760,3950
|
||||
20250219,110500,7898179320,9780,9770,9780,9770,2515
|
||||
20250219,110400,7873607350,9770,9780,9780,9770,1339
|
||||
20250219,110300,7860513400,9780,9770,9790,9770,2261
|
||||
20250219,110200,7838401450,9780,9770,9780,9770,2657
|
||||
20250219,110100,7812422010,9770,9780,9780,9770,334
|
||||
20250219,110000,7809157890,9780,9780,9790,9780,5853
|
||||
20250219,105900,7751914370,9780,9780,9790,9780,3352
|
||||
20250219,105800,7719113410,9780,9780,9790,9780,596
|
||||
20250219,105700,7713279880,9790,9780,9790,9780,2111
|
||||
20250219,105600,7692614110,9780,9790,9790,9780,3243
|
||||
20250219,105500,7660875180,9780,9790,9790,9780,2785
|
||||
20250219,105400,7633612930,9790,9780,9800,9770,45840
|
||||
20250219,105300,7184835210,9790,9800,9800,9780,7907
|
||||
20250219,105200,7107423670,9800,9770,9800,9770,33905
|
||||
20250219,105100,6775651400,9770,9750,9780,9750,33123
|
||||
20250219,105000,6452140190,9750,9740,9760,9740,2204
|
||||
20250219,104900,6430645170,9740,9750,9760,9740,14176
|
||||
20250219,104800,6292417210,9750,9730,9750,9730,5877
|
||||
20250219,104700,6235148300,9740,9740,9740,9730,1240
|
||||
20250219,104600,6223072420,9740,9730,9740,9730,2219
|
||||
20250219,104500,6201459860,9730,9710,9730,9700,24046
|
||||
20250219,104400,5967796820,9700,9710,9710,9700,5858
|
||||
20250219,104300,5910972570,9700,9710,9710,9700,925
|
||||
20250219,104200,5901991690,9710,9710,9710,9700,503
|
||||
20250219,104100,5897108870,9700,9700,9710,9700,2243
|
||||
20250219,104000,5875337710,9700,9710,9710,9700,586
|
||||
20250219,103900,5869648040,9700,9710,9710,9700,1211
|
||||
20250219,103800,5857890410,9710,9700,9710,9700,838
|
||||
20250219,103700,5849754280,9700,9700,9710,9700,955
|
||||
20250219,103600,5840485520,9700,9710,9720,9700,1972
|
||||
20250219,103500,5821337430,9720,9710,9720,9710,492
|
||||
20250219,103400,5816559980,9710,9710,9720,9710,290
|
||||
20250219,103300,5813744050,9710,9720,9720,9710,5275
|
||||
20250219,103200,5762523600,9710,9720,9720,9710,148
|
||||
20250219,103100,5761086300,9710,9710,9720,9710,1456
|
||||
20250219,103000,5746947780,9710,9710,9720,9710,3470
|
||||
20250219,102900,5713234230,9710,9720,9720,9710,2451
|
||||
20250219,102800,5689429630,9710,9710,9720,9710,82
|
||||
20250219,102700,5688633360,9710,9710,9720,9710,199
|
||||
20250219,102600,5686699300,9700,9710,9720,9700,6498
|
||||
20250219,102500,5623593100,9710,9710,9720,9710,1041
|
||||
20250219,102400,5613479330,9720,9720,9730,9710,2147
|
||||
20250219,102300,5592616850,9720,9720,9730,9720,162
|
||||
20250219,102200,5591041860,9730,9720,9730,9710,210
|
||||
20250219,102100,5589000480,9720,9720,9720,9710,4420
|
||||
20250219,102000,5546041030,9730,9720,9730,9720,397
|
||||
20250219,101900,5542182110,9720,9750,9750,9720,6305
|
||||
20250219,101800,5480811530,9740,9750,9750,9740,3350
|
||||
20250219,101700,5448149280,9750,9750,9750,9730,438
|
||||
20250219,101600,5443881280,9750,9730,9750,9730,2359
|
||||
20250219,101500,5420900940,9730,9730,9740,9730,2472
|
||||
20250219,101400,5396824530,9730,9730,9740,9730,3235
|
||||
20250219,101300,5365347930,9740,9740,9740,9730,1312
|
||||
20250219,101200,5352576190,9740,9740,9750,9740,1209
|
||||
20250219,101100,5340800400,9750,9740,9750,9740,174
|
||||
20250219,101000,5339105360,9740,9750,9750,9740,2392
|
||||
20250219,100900,5315795090,9740,9740,9750,9740,280
|
||||
20250219,100800,5313067870,9750,9730,9750,9730,2799
|
||||
20250219,100700,5285806230,9730,9740,9740,9730,6464
|
||||
20250219,100600,5222857100,9740,9740,9750,9740,721
|
||||
20250219,100500,5215830560,9740,9740,9750,9730,1539
|
||||
20250219,100400,5200837780,9740,9730,9740,9720,5275
|
||||
20250219,100300,5149505620,9720,9720,9740,9710,11546
|
||||
20250219,100200,5037250460,9720,9740,9750,9720,8619
|
||||
20250219,100100,4953333740,9740,9740,9750,9740,1026
|
||||
20250219,100000,4943332790,9740,9760,9760,9740,10095
|
||||
20250219,095900,4844905800,9750,9740,9760,9740,4806
|
||||
20250219,095800,4798048060,9740,9740,9750,9740,963
|
||||
20250219,095700,4788663330,9740,9750,9750,9740,1559
|
||||
20250219,095600,4773471910,9750,9740,9760,9740,1794
|
||||
20250219,095500,4755980980,9750,9740,9760,9740,3222
|
||||
20250219,095400,4724566200,9740,9740,9750,9730,6924
|
||||
20250219,095300,4657070260,9750,9740,9750,9730,954
|
||||
20250219,095200,4647776580,9730,9760,9760,9730,2023
|
||||
20250219,095100,4628070170,9760,9740,9760,9740,3419
|
||||
20250219,095000,4594730530,9740,9740,9750,9740,1625
|
||||
20250219,094900,4578902830,9740,9740,9750,9730,4186
|
||||
20250219,094800,4538141760,9740,9750,9760,9740,3241
|
||||
20250219,094700,4506545130,9740,9760,9770,9740,4187
|
||||
20250219,094600,4465690680,9760,9750,9760,9750,2198
|
||||
20250219,094500,4444240970,9760,9760,9760,9750,5247
|
||||
20250219,094400,4393034040,9760,9760,9760,9750,5140
|
||||
20250219,094300,4342875440,9760,9750,9760,9750,3587
|
||||
20250219,094200,4307868460,9750,9750,9760,9750,3380
|
||||
20250219,094100,4274901390,9750,9740,9760,9740,7446
|
||||
20250219,094000,4202320440,9740,9750,9770,9710,17543
|
||||
20250219,093900,4031639130,9740,9730,9750,9730,9508
|
||||
20250219,093800,3938968340,9730,9730,9730,9730,4289
|
||||
20250219,093700,3897236370,9730,9730,9740,9720,4649
|
||||
20250219,093600,3852023850,9720,9730,9740,9720,3993
|
||||
20250219,093500,3813181890,9730,9740,9740,9720,2165
|
||||
20250219,093400,3792121730,9750,9730,9750,9730,1674
|
||||
20250219,093300,3775820250,9730,9730,9730,9720,5464
|
||||
20250219,093200,3722681200,9730,9730,9730,9720,1924
|
||||
20250219,093100,3703964840,9720,9730,9730,9710,4414
|
||||
20250219,093000,3661073360,9730,9730,9730,9720,2044
|
||||
20250219,092900,3641197210,9720,9720,9730,9720,5462
|
||||
20250219,092800,3588067260,9730,9740,9750,9730,5042
|
||||
20250219,092700,3538947050,9730,9730,9740,9730,3898
|
||||
20250219,092600,3500985910,9730,9720,9740,9720,2318
|
||||
20250219,092500,3478435410,9730,9720,9730,9720,1036
|
||||
20250219,092400,3468357600,9730,9730,9730,9720,2025
|
||||
20250219,092300,3448673450,9730,9720,9730,9720,6667
|
||||
20250219,092200,3383837880,9730,9730,9740,9720,1893
|
||||
20250219,092100,3365416070,9740,9740,9750,9720,3485
|
||||
20250219,092000,3331498550,9740,9750,9760,9730,7771
|
||||
20250219,091900,3255778070,9740,9770,9780,9740,6601
|
||||
20250219,091800,3191327720,9770,9770,9810,9770,66165
|
||||
20250219,091700,2543523300,9770,9770,9780,9750,12187
|
||||
20250219,091600,2424465950,9770,9760,9780,9750,14529
|
||||
20250219,091500,2282542560,9760,9700,9770,9700,75622
|
||||
20250219,091400,1545909120,9680,9710,9710,9680,7301
|
||||
20250219,091300,1475077560,9710,9690,9710,9680,31681
|
||||
20250219,091200,1167856740,9690,9680,9700,9680,13392
|
||||
20250219,091100,1038100180,9680,9680,9690,9680,3738
|
||||
20250219,091000,1001895990,9680,9680,9690,9670,5867
|
||||
20250219,090900,945121350,9680,9690,9690,9680,3651
|
||||
20250219,090800,909768730,9690,9690,9700,9670,21789
|
||||
20250219,090700,698581670,9680,9680,9690,9670,4964
|
||||
20250219,090600,650531540,9680,9670,9690,9660,15584
|
||||
20250219,090500,499725180,9660,9670,9680,9630,7556
|
||||
20250219,090400,426704850,9670,9640,9680,9630,23921
|
||||
20250219,090300,195801670,9640,9620,9650,9620,4174
|
||||
20250219,090200,155589490,9600,9600,9620,9580,3183
|
||||
20250219,090100,125038630,9600,9590,9620,9580,1801
|
||||
20250219,090000,107744110,9600,9590,9600,9540,10817
|
||||
|
Reference in New Issue
Block a user