ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036180/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,192200,0,577,577,577,577,0
20250219,192100,0,577,577,577,577,0
20250219,192000,0,577,577,577,577,0
20250219,191900,0,577,577,577,577,0
20250219,191800,0,577,577,577,577,0
20250219,191700,0,577,577,577,577,0
20250219,191600,0,577,577,577,577,0
20250219,191500,0,577,577,577,577,0
20250219,191400,0,577,577,577,577,0
20250219,191300,0,577,577,577,577,0
20250219,191200,0,577,577,577,577,0
20250219,191100,0,577,577,577,577,0
20250219,191000,0,577,577,577,577,0
20250219,190900,0,577,577,577,577,0
20250219,190800,0,577,577,577,577,0
20250219,190700,0,577,577,577,577,0
20250219,190600,0,577,577,577,577,0
20250219,190500,0,577,577,577,577,0
20250219,190400,0,577,577,577,577,0
20250219,190300,0,577,577,577,577,0
20250219,190200,0,577,577,577,577,0
20250219,190100,0,577,577,577,577,0
20250219,190000,0,577,577,577,577,0
20250219,185900,0,577,577,577,577,0
20250219,185800,0,577,577,577,577,0
20250219,185700,0,577,577,577,577,0
20250219,185600,0,577,577,577,577,0
20250219,185500,0,577,577,577,577,0
20250219,185400,0,577,577,577,577,0
20250219,185300,0,577,577,577,577,0
20250219,185200,0,577,577,577,577,0
20250219,185100,0,577,577,577,577,0
20250219,185000,0,577,577,577,577,0
20250219,184900,0,577,577,577,577,0
20250219,184800,0,577,577,577,577,0
20250219,184700,0,577,577,577,577,0
20250219,184600,0,577,577,577,577,0
20250219,184500,0,577,577,577,577,0
20250219,184400,0,577,577,577,577,0
20250219,184300,0,577,577,577,577,0
20250219,184200,0,577,577,577,577,0
20250219,184100,0,577,577,577,577,0
20250219,184000,0,577,577,577,577,0
20250219,183900,0,577,577,577,577,0
20250219,183800,0,577,577,577,577,0
20250219,183700,0,577,577,577,577,0
20250219,183600,0,577,577,577,577,0
20250219,183500,0,577,577,577,577,0
20250219,183400,0,577,577,577,577,0
20250219,183300,0,577,577,577,577,0
20250219,183200,0,577,577,577,577,0
20250219,183100,0,577,577,577,577,0
20250219,183000,0,577,577,577,577,0
20250219,182900,0,577,577,577,577,0
20250219,182800,0,577,577,577,577,0
20250219,182700,0,577,577,577,577,0
20250219,182600,0,577,577,577,577,0
20250219,182500,0,577,577,577,577,0
20250219,182400,0,577,577,577,577,0
20250219,182300,0,577,577,577,577,0
20250219,182200,0,577,577,577,577,0
20250219,182100,0,577,577,577,577,0
20250219,182000,0,577,577,577,577,0
20250219,181900,0,577,577,577,577,0
20250219,181800,0,577,577,577,577,0
20250219,181700,0,577,577,577,577,0
20250219,181600,0,577,577,577,577,0
20250219,181500,0,577,577,577,577,0
20250219,181400,0,577,577,577,577,0
20250219,181300,0,577,577,577,577,0
20250219,181200,0,577,577,577,577,0
20250219,181100,0,577,577,577,577,0
20250219,181000,0,577,577,577,577,0
20250219,180900,0,577,577,577,577,0
20250219,180800,0,577,577,577,577,0
20250219,180700,0,577,577,577,577,0
20250219,180600,0,577,577,577,577,0
20250219,180500,0,577,577,577,577,0
20250219,180400,0,577,577,577,577,0
20250219,180300,0,577,577,577,577,0
20250219,180200,0,577,577,577,577,0
20250219,180100,0,577,577,577,577,0
20250219,180000,0,577,577,577,577,0
20250219,175900,0,577,577,577,577,0
20250219,175800,0,577,577,577,577,0
20250219,175700,0,577,577,577,577,0
20250219,175600,0,577,577,577,577,0
20250219,175500,0,577,577,577,577,0
20250219,175400,0,577,577,577,577,0
20250219,175300,0,577,577,577,577,0
20250219,175200,0,577,577,577,577,0
20250219,175100,0,577,577,577,577,0
20250219,175000,0,577,577,577,577,0
20250219,174900,0,577,577,577,577,0
20250219,174800,0,577,577,577,577,0
20250219,174700,0,577,577,577,577,0
20250219,174600,0,577,577,577,577,0
20250219,174500,0,577,577,577,577,0
20250219,174400,0,577,577,577,577,0
20250219,174300,0,577,577,577,577,0
20250219,174200,0,577,577,577,577,0
20250219,174100,0,577,577,577,577,0
20250219,174000,0,577,577,577,577,0
20250219,173900,0,577,577,577,577,0
20250219,173800,0,577,577,577,577,0
20250219,173700,0,577,577,577,577,0
20250219,173600,0,577,577,577,577,0
20250219,173500,0,577,577,577,577,0
20250219,173400,0,577,577,577,577,0
20250219,173300,0,577,577,577,577,0
20250219,173200,0,577,577,577,577,0
20250219,173100,0,577,577,577,577,0
20250219,173000,0,577,577,577,577,0
20250219,172900,0,577,577,577,577,0
20250219,172800,0,577,577,577,577,0
20250219,172700,0,577,577,577,577,0
20250219,172600,0,577,577,577,577,0
20250219,172500,0,577,577,577,577,0
20250219,172400,0,577,577,577,577,0
20250219,172300,0,577,577,577,577,0
20250219,172200,0,577,577,577,577,0
20250219,172100,0,577,577,577,577,0
20250219,172000,0,577,577,577,577,0
20250219,171900,0,577,577,577,577,0
20250219,171800,0,577,577,577,577,0
20250219,171700,0,577,577,577,577,0
20250219,171600,0,577,577,577,577,0
20250219,171500,0,577,577,577,577,0
20250219,171400,0,577,577,577,577,0
20250219,171300,0,577,577,577,577,0
20250219,171200,0,577,577,577,577,0
20250219,171100,0,577,577,577,577,0
20250219,171000,0,577,577,577,577,0
20250219,170900,0,577,577,577,577,0
20250219,170800,0,577,577,577,577,0
20250219,170700,0,577,577,577,577,0
20250219,170600,0,577,577,577,577,0
20250219,170500,0,577,577,577,577,0
20250219,170400,0,577,577,577,577,0
20250219,170300,0,577,577,577,577,0
20250219,170200,0,577,577,577,577,0
20250219,170100,0,577,577,577,577,0
20250219,170000,0,577,577,577,577,0
20250219,165900,0,577,577,577,577,0
20250219,165800,0,577,577,577,577,0
20250219,165700,0,577,577,577,577,0
20250219,165600,0,577,577,577,577,0
20250219,165500,0,577,577,577,577,0
20250219,165400,0,577,577,577,577,0
20250219,165300,0,577,577,577,577,0
20250219,165200,0,577,577,577,577,0
20250219,165100,0,577,577,577,577,0
20250219,165000,0,577,577,577,577,0
20250219,164900,0,577,577,577,577,0
20250219,164800,0,577,577,577,577,0
20250219,164700,0,577,577,577,577,0
20250219,164600,0,577,577,577,577,0
20250219,164500,0,577,577,577,577,0
20250219,164400,0,577,577,577,577,0
20250219,164300,0,577,577,577,577,0
20250219,164200,0,577,577,577,577,0
20250219,164100,0,577,577,577,577,0
20250219,164000,0,577,577,577,577,0
20250219,163900,0,577,577,577,577,0
20250219,163800,0,577,577,577,577,0
20250219,163700,0,577,577,577,577,0
20250219,163600,0,577,577,577,577,0
20250219,163500,0,577,577,577,577,0
20250219,163400,0,577,577,577,577,0
20250219,163300,0,577,577,577,577,0
20250219,163200,0,577,577,577,577,0
20250219,163100,0,577,577,577,577,0
20250219,163000,0,577,577,577,577,0
20250219,162900,0,577,577,577,577,0
20250219,162800,0,577,577,577,577,0
20250219,162700,0,577,577,577,577,0
20250219,162600,0,577,577,577,577,0
20250219,162500,0,577,577,577,577,0
20250219,162400,0,577,577,577,577,0
20250219,162300,0,577,577,577,577,0
20250219,162200,0,577,577,577,577,0
20250219,162100,0,577,577,577,577,0
20250219,162000,0,577,577,577,577,0
20250219,161900,0,577,577,577,577,0
20250219,161800,0,577,577,577,577,0
20250219,161700,0,577,577,577,577,0
20250219,161600,0,577,577,577,577,0
20250219,161500,0,577,577,577,577,0
20250219,161400,0,577,577,577,577,0
20250219,161300,0,577,577,577,577,0
20250219,161200,0,577,577,577,577,0
20250219,161100,0,577,577,577,577,0
20250219,161000,0,577,577,577,577,0
20250219,160900,0,577,577,577,577,0
20250219,160800,0,577,577,577,577,0
20250219,160700,0,577,577,577,577,0
20250219,160600,0,577,577,577,577,0
20250219,160500,0,577,577,577,577,0
20250219,160400,0,577,577,577,577,0
20250219,160300,0,577,577,577,577,0
20250219,160200,0,577,577,577,577,0
20250219,160100,0,577,577,577,577,0
20250219,160000,0,577,577,577,577,0
20250219,155900,0,577,577,577,577,0
20250219,155800,0,577,577,577,577,0
20250219,155700,0,577,577,577,577,0
20250219,155600,0,577,577,577,577,0
20250219,155500,0,577,577,577,577,0
20250219,155400,0,577,577,577,577,0
20250219,155300,0,577,577,577,577,0
20250219,155200,0,577,577,577,577,0
20250219,155100,0,577,577,577,577,0
20250219,155000,0,577,577,577,577,0
20250219,154900,0,577,577,577,577,0
20250219,154800,0,577,577,577,577,0
20250219,154700,0,577,577,577,577,0
20250219,154600,0,577,577,577,577,0
20250219,154500,0,577,577,577,577,0
20250219,154400,0,577,577,577,577,0
20250219,154300,0,577,577,577,577,0
20250219,154200,0,577,577,577,577,0
20250219,154100,0,577,577,577,577,0
20250219,154000,0,577,577,577,577,0
20250219,153900,0,577,577,577,577,0
20250219,153800,0,577,577,577,577,0
20250219,153700,0,577,577,577,577,0
20250219,153600,0,577,577,577,577,0
20250219,153500,0,577,577,577,577,0
20250219,153400,0,577,577,577,577,0
20250219,153300,0,577,577,577,577,0
20250219,153200,0,577,577,577,577,0
20250219,153100,0,577,577,577,577,0
20250219,153000,0,577,577,577,577,0
20250219,152900,0,577,577,577,577,0
20250219,152800,0,577,577,577,577,0
20250219,152700,0,577,577,577,577,0
20250219,152600,0,577,577,577,577,0
20250219,152500,0,577,577,577,577,0
20250219,152400,0,577,577,577,577,0
20250219,152300,0,577,577,577,577,0
20250219,152200,0,577,577,577,577,0
20250219,152100,0,577,577,577,577,0
20250219,152000,0,577,577,577,577,0
20250219,151900,0,577,577,577,577,0
20250219,151800,0,577,577,577,577,0
20250219,151700,0,577,577,577,577,0
20250219,151600,0,577,577,577,577,0
20250219,151500,0,577,577,577,577,0
20250219,151400,0,577,577,577,577,0
20250219,151300,0,577,577,577,577,0
20250219,151200,0,577,577,577,577,0
20250219,151100,0,577,577,577,577,0
20250219,151000,0,577,577,577,577,0
20250219,150900,0,577,577,577,577,0
20250219,150800,0,577,577,577,577,0
20250219,150700,0,577,577,577,577,0
20250219,150600,0,577,577,577,577,0
20250219,150500,0,577,577,577,577,0
20250219,150400,0,577,577,577,577,0
20250219,150300,0,577,577,577,577,0
20250219,150200,0,577,577,577,577,0
20250219,150100,0,577,577,577,577,0
20250219,150000,0,577,577,577,577,0
20250219,145900,0,577,577,577,577,0
20250219,145800,0,577,577,577,577,0
20250219,145700,0,577,577,577,577,0
20250219,145600,0,577,577,577,577,0
20250219,145500,0,577,577,577,577,0
20250219,145400,0,577,577,577,577,0
20250219,145300,0,577,577,577,577,0
20250219,145200,0,577,577,577,577,0
20250219,145100,0,577,577,577,577,0
20250219,145000,0,577,577,577,577,0
20250219,144900,0,577,577,577,577,0
20250219,144800,0,577,577,577,577,0
20250219,144700,0,577,577,577,577,0
20250219,144600,0,577,577,577,577,0
20250219,144500,0,577,577,577,577,0
20250219,144400,0,577,577,577,577,0
20250219,144300,0,577,577,577,577,0
20250219,144200,0,577,577,577,577,0
20250219,144100,0,577,577,577,577,0
20250219,144000,0,577,577,577,577,0
20250219,143900,0,577,577,577,577,0
20250219,143800,0,577,577,577,577,0
20250219,143700,0,577,577,577,577,0
20250219,143600,0,577,577,577,577,0
20250219,143500,0,577,577,577,577,0
20250219,143400,0,577,577,577,577,0
20250219,143300,0,577,577,577,577,0
20250219,143200,0,577,577,577,577,0
20250219,143100,0,577,577,577,577,0
20250219,143000,0,577,577,577,577,0
20250219,142900,0,577,577,577,577,0
20250219,142800,0,577,577,577,577,0
20250219,142700,0,577,577,577,577,0
20250219,142600,0,577,577,577,577,0
20250219,142500,0,577,577,577,577,0
20250219,142400,0,577,577,577,577,0
20250219,142300,0,577,577,577,577,0
20250219,142200,0,577,577,577,577,0
20250219,142100,0,577,577,577,577,0
20250219,142000,0,577,577,577,577,0
20250219,141900,0,577,577,577,577,0
20250219,141800,0,577,577,577,577,0
20250219,141700,0,577,577,577,577,0
20250219,141600,0,577,577,577,577,0
20250219,141500,0,577,577,577,577,0
20250219,141400,0,577,577,577,577,0
20250219,141300,0,577,577,577,577,0
20250219,141200,0,577,577,577,577,0
20250219,141100,0,577,577,577,577,0
20250219,141000,0,577,577,577,577,0
20250219,140900,0,577,577,577,577,0
20250219,140800,0,577,577,577,577,0
20250219,140700,0,577,577,577,577,0
20250219,140600,0,577,577,577,577,0
20250219,140500,0,577,577,577,577,0
20250219,140400,0,577,577,577,577,0
20250219,140300,0,577,577,577,577,0
20250219,140200,0,577,577,577,577,0
20250219,140100,0,577,577,577,577,0
20250219,140000,0,577,577,577,577,0
20250219,135900,0,577,577,577,577,0
20250219,135800,0,577,577,577,577,0
20250219,135700,0,577,577,577,577,0
20250219,135600,0,577,577,577,577,0
20250219,135500,0,577,577,577,577,0
20250219,135400,0,577,577,577,577,0
20250219,135300,0,577,577,577,577,0
20250219,135200,0,577,577,577,577,0
20250219,135100,0,577,577,577,577,0
20250219,135000,0,577,577,577,577,0
20250219,134900,0,577,577,577,577,0
20250219,134800,0,577,577,577,577,0
20250219,134700,0,577,577,577,577,0
20250219,134600,0,577,577,577,577,0
20250219,134500,0,577,577,577,577,0
20250219,134400,0,577,577,577,577,0
20250219,134300,0,577,577,577,577,0
20250219,134200,0,577,577,577,577,0
20250219,134100,0,577,577,577,577,0
20250219,134000,0,577,577,577,577,0
20250219,133900,0,577,577,577,577,0
20250219,133800,0,577,577,577,577,0
20250219,133700,0,577,577,577,577,0
20250219,133600,0,577,577,577,577,0
20250219,133500,0,577,577,577,577,0
20250219,133400,0,577,577,577,577,0
20250219,133300,0,577,577,577,577,0
20250219,133200,0,577,577,577,577,0
20250219,133100,0,577,577,577,577,0
20250219,133000,0,577,577,577,577,0
20250219,132900,0,577,577,577,577,0
20250219,132800,0,577,577,577,577,0
20250219,132700,0,577,577,577,577,0
20250219,132600,0,577,577,577,577,0
20250219,132500,0,577,577,577,577,0
20250219,132400,0,577,577,577,577,0
20250219,132300,0,577,577,577,577,0
20250219,132200,0,577,577,577,577,0
20250219,132100,0,577,577,577,577,0
20250219,132000,0,577,577,577,577,0
20250219,131900,0,577,577,577,577,0
20250219,131800,0,577,577,577,577,0
20250219,131700,0,577,577,577,577,0
20250219,131600,0,577,577,577,577,0
20250219,131500,0,577,577,577,577,0
20250219,131400,0,577,577,577,577,0
20250219,131300,0,577,577,577,577,0
20250219,131200,0,577,577,577,577,0
20250219,131100,0,577,577,577,577,0
20250219,131000,0,577,577,577,577,0
20250219,130900,0,577,577,577,577,0
20250219,130800,0,577,577,577,577,0
20250219,130700,0,577,577,577,577,0
20250219,130600,0,577,577,577,577,0
20250219,130500,0,577,577,577,577,0
20250219,130400,0,577,577,577,577,0
20250219,130300,0,577,577,577,577,0
20250219,130200,0,577,577,577,577,0
20250219,130100,0,577,577,577,577,0
20250219,130000,0,577,577,577,577,0
20250219,125900,0,577,577,577,577,0
20250219,125800,0,577,577,577,577,0
20250219,125700,0,577,577,577,577,0
20250219,125600,0,577,577,577,577,0
20250219,125500,0,577,577,577,577,0
20250219,125400,0,577,577,577,577,0
20250219,125300,0,577,577,577,577,0
20250219,125200,0,577,577,577,577,0
20250219,125100,0,577,577,577,577,0
20250219,125000,0,577,577,577,577,0
20250219,124900,0,577,577,577,577,0
20250219,124800,0,577,577,577,577,0
20250219,124700,0,577,577,577,577,0
20250219,124600,0,577,577,577,577,0
20250219,124500,0,577,577,577,577,0
20250219,124400,0,577,577,577,577,0
20250219,124300,0,577,577,577,577,0
20250219,124200,0,577,577,577,577,0
20250219,124100,0,577,577,577,577,0
20250219,124000,0,577,577,577,577,0
20250219,123900,0,577,577,577,577,0
20250219,123800,0,577,577,577,577,0
20250219,123700,0,577,577,577,577,0
20250219,123600,0,577,577,577,577,0
20250219,123500,0,577,577,577,577,0
20250219,123400,0,577,577,577,577,0
20250219,123300,0,577,577,577,577,0
20250219,123200,0,577,577,577,577,0
20250219,123100,0,577,577,577,577,0
20250219,123000,0,577,577,577,577,0
20250219,122900,0,577,577,577,577,0
20250219,122800,0,577,577,577,577,0
20250219,122700,0,577,577,577,577,0
20250219,122600,0,577,577,577,577,0
20250219,122500,0,577,577,577,577,0
20250219,122400,0,577,577,577,577,0
20250219,122300,0,577,577,577,577,0
20250219,122200,0,577,577,577,577,0
20250219,122100,0,577,577,577,577,0
20250219,122000,0,577,577,577,577,0
20250219,121900,0,577,577,577,577,0
20250219,121800,0,577,577,577,577,0
20250219,121700,0,577,577,577,577,0
20250219,121600,0,577,577,577,577,0
20250219,121500,0,577,577,577,577,0
20250219,121400,0,577,577,577,577,0
20250219,121300,0,577,577,577,577,0
20250219,121200,0,577,577,577,577,0
20250219,121100,0,577,577,577,577,0
20250219,121000,0,577,577,577,577,0
20250219,120900,0,577,577,577,577,0
20250219,120800,0,577,577,577,577,0
20250219,120700,0,577,577,577,577,0
20250219,120600,0,577,577,577,577,0
20250219,120500,0,577,577,577,577,0
20250219,120400,0,577,577,577,577,0
20250219,120300,0,577,577,577,577,0
20250219,120200,0,577,577,577,577,0
20250219,120100,0,577,577,577,577,0
20250219,120000,0,577,577,577,577,0
20250219,115900,0,577,577,577,577,0
20250219,115800,0,577,577,577,577,0
20250219,115700,0,577,577,577,577,0
20250219,115600,0,577,577,577,577,0
20250219,115500,0,577,577,577,577,0
20250219,115400,0,577,577,577,577,0
20250219,115300,0,577,577,577,577,0
20250219,115200,0,577,577,577,577,0
20250219,115100,0,577,577,577,577,0
20250219,115000,0,577,577,577,577,0
20250219,114900,0,577,577,577,577,0
20250219,114800,0,577,577,577,577,0
20250219,114700,0,577,577,577,577,0
20250219,114600,0,577,577,577,577,0
20250219,114500,0,577,577,577,577,0
20250219,114400,0,577,577,577,577,0
20250219,114300,0,577,577,577,577,0
20250219,114200,0,577,577,577,577,0
20250219,114100,0,577,577,577,577,0
20250219,114000,0,577,577,577,577,0
20250219,113900,0,577,577,577,577,0
20250219,113800,0,577,577,577,577,0
20250219,113700,0,577,577,577,577,0
20250219,113600,0,577,577,577,577,0
20250219,113500,0,577,577,577,577,0
20250219,113400,0,577,577,577,577,0
20250219,113300,0,577,577,577,577,0
20250219,113200,0,577,577,577,577,0
20250219,113100,0,577,577,577,577,0
20250219,113000,0,577,577,577,577,0
20250219,112900,0,577,577,577,577,0
20250219,112800,0,577,577,577,577,0
20250219,112700,0,577,577,577,577,0
20250219,112600,0,577,577,577,577,0
20250219,112500,0,577,577,577,577,0
20250219,112400,0,577,577,577,577,0
20250219,112300,0,577,577,577,577,0
20250219,112200,0,577,577,577,577,0
20250219,112100,0,577,577,577,577,0
20250219,112000,0,577,577,577,577,0
20250219,111900,0,577,577,577,577,0
20250219,111800,0,577,577,577,577,0
20250219,111700,0,577,577,577,577,0
20250219,111600,0,577,577,577,577,0
20250219,111500,0,577,577,577,577,0
20250219,111400,0,577,577,577,577,0
20250219,111300,0,577,577,577,577,0
20250219,111200,0,577,577,577,577,0
20250219,111100,0,577,577,577,577,0
20250219,111000,0,577,577,577,577,0
20250219,110900,0,577,577,577,577,0
20250219,110800,0,577,577,577,577,0
20250219,110700,0,577,577,577,577,0
20250219,110600,0,577,577,577,577,0
20250219,110500,0,577,577,577,577,0
20250219,110400,0,577,577,577,577,0
20250219,110300,0,577,577,577,577,0
20250219,110200,0,577,577,577,577,0
20250219,110100,0,577,577,577,577,0
20250219,110000,0,577,577,577,577,0
20250219,105900,0,577,577,577,577,0
20250219,105800,0,577,577,577,577,0
20250219,105700,0,577,577,577,577,0
20250219,105600,0,577,577,577,577,0
20250219,105500,0,577,577,577,577,0
20250219,105400,0,577,577,577,577,0
20250219,105300,0,577,577,577,577,0
20250219,105200,0,577,577,577,577,0
20250219,105100,0,577,577,577,577,0
20250219,105000,0,577,577,577,577,0
20250219,104900,0,577,577,577,577,0
20250219,104800,0,577,577,577,577,0
20250219,104700,0,577,577,577,577,0
20250219,104600,0,577,577,577,577,0
20250219,104500,0,577,577,577,577,0
20250219,104400,0,577,577,577,577,0
20250219,104300,0,577,577,577,577,0
20250219,104200,0,577,577,577,577,0
20250219,104100,0,577,577,577,577,0
20250219,104000,0,577,577,577,577,0
20250219,103900,0,577,577,577,577,0
20250219,103800,0,577,577,577,577,0
20250219,103700,0,577,577,577,577,0
20250219,103600,0,577,577,577,577,0
20250219,103500,0,577,577,577,577,0
20250219,103400,0,577,577,577,577,0
20250219,103300,0,577,577,577,577,0
20250219,103200,0,577,577,577,577,0
20250219,103100,0,577,577,577,577,0
20250219,103000,0,577,577,577,577,0
20250219,102900,0,577,577,577,577,0
20250219,102800,0,577,577,577,577,0
20250219,102700,0,577,577,577,577,0
20250219,102600,0,577,577,577,577,0
20250219,102500,0,577,577,577,577,0
20250219,102400,0,577,577,577,577,0
20250219,102300,0,577,577,577,577,0
20250219,102200,0,577,577,577,577,0
20250219,102100,0,577,577,577,577,0
20250219,102000,0,577,577,577,577,0
20250219,101900,0,577,577,577,577,0
20250219,101800,0,577,577,577,577,0
20250219,101700,0,577,577,577,577,0
20250219,101600,0,577,577,577,577,0
20250219,101500,0,577,577,577,577,0
20250219,101400,0,577,577,577,577,0
20250219,101300,0,577,577,577,577,0
20250219,101200,0,577,577,577,577,0
20250219,101100,0,577,577,577,577,0
20250219,101000,0,577,577,577,577,0
20250219,100900,0,577,577,577,577,0
20250219,100800,0,577,577,577,577,0
20250219,100700,0,577,577,577,577,0
20250219,100600,0,577,577,577,577,0
20250219,100500,0,577,577,577,577,0
20250219,100400,0,577,577,577,577,0
20250219,100300,0,577,577,577,577,0
20250219,100200,0,577,577,577,577,0
20250219,100100,0,577,577,577,577,0
20250219,100000,0,577,577,577,577,0
20250219,095900,0,577,577,577,577,0
20250219,095800,0,577,577,577,577,0
20250219,095700,0,577,577,577,577,0
20250219,095600,0,577,577,577,577,0
20250219,095500,0,577,577,577,577,0
20250219,095400,0,577,577,577,577,0
20250219,095300,0,577,577,577,577,0
20250219,095200,0,577,577,577,577,0
20250219,095100,0,577,577,577,577,0
20250219,095000,0,577,577,577,577,0
20250219,094900,0,577,577,577,577,0
20250219,094800,0,577,577,577,577,0
20250219,094700,0,577,577,577,577,0
20250219,094600,0,577,577,577,577,0
20250219,094500,0,577,577,577,577,0
20250219,094400,0,577,577,577,577,0
20250219,094300,0,577,577,577,577,0
20250219,094200,0,577,577,577,577,0
20250219,094100,0,577,577,577,577,0
20250219,094000,0,577,577,577,577,0
20250219,093900,0,577,577,577,577,0
20250219,093800,0,577,577,577,577,0
20250219,093700,0,577,577,577,577,0
20250219,093600,0,577,577,577,577,0
20250219,093500,0,577,577,577,577,0
20250219,093400,0,577,577,577,577,0
20250219,093300,0,577,577,577,577,0
20250219,093200,0,577,577,577,577,0
20250219,093100,0,577,577,577,577,0
20250219,093000,0,577,577,577,577,0
20250219,092900,0,577,577,577,577,0
20250219,092800,0,577,577,577,577,0
20250219,092700,0,577,577,577,577,0
20250219,092600,0,577,577,577,577,0
20250219,092500,0,577,577,577,577,0
20250219,092400,0,577,577,577,577,0
20250219,092300,0,577,577,577,577,0
20250219,092200,0,577,577,577,577,0
20250219,092100,0,577,577,577,577,0
20250219,092000,0,577,577,577,577,0
20250219,091900,0,577,577,577,577,0
20250219,091800,0,577,577,577,577,0
20250219,091700,0,577,577,577,577,0
20250219,091600,0,577,577,577,577,0
20250219,091500,0,577,577,577,577,0
20250219,091400,0,577,577,577,577,0
20250219,091300,0,577,577,577,577,0
20250219,091200,0,577,577,577,577,0
20250219,091100,0,577,577,577,577,0
20250219,091000,0,577,577,577,577,0
20250219,090900,0,577,577,577,577,0
20250219,090800,0,577,577,577,577,0
20250219,090700,0,577,577,577,577,0
20250219,090600,0,577,577,577,577,0
20250219,090500,0,577,577,577,577,0
20250219,090400,0,577,577,577,577,0
20250219,090300,0,577,577,577,577,0
20250219,090200,0,577,577,577,577,0
20250219,090100,0,577,577,577,577,0
20250219,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 192200 0 577 577 577 577 0
3 20250219 192100 0 577 577 577 577 0
4 20250219 192000 0 577 577 577 577 0
5 20250219 191900 0 577 577 577 577 0
6 20250219 191800 0 577 577 577 577 0
7 20250219 191700 0 577 577 577 577 0
8 20250219 191600 0 577 577 577 577 0
9 20250219 191500 0 577 577 577 577 0
10 20250219 191400 0 577 577 577 577 0
11 20250219 191300 0 577 577 577 577 0
12 20250219 191200 0 577 577 577 577 0
13 20250219 191100 0 577 577 577 577 0
14 20250219 191000 0 577 577 577 577 0
15 20250219 190900 0 577 577 577 577 0
16 20250219 190800 0 577 577 577 577 0
17 20250219 190700 0 577 577 577 577 0
18 20250219 190600 0 577 577 577 577 0
19 20250219 190500 0 577 577 577 577 0
20 20250219 190400 0 577 577 577 577 0
21 20250219 190300 0 577 577 577 577 0
22 20250219 190200 0 577 577 577 577 0
23 20250219 190100 0 577 577 577 577 0
24 20250219 190000 0 577 577 577 577 0
25 20250219 185900 0 577 577 577 577 0
26 20250219 185800 0 577 577 577 577 0
27 20250219 185700 0 577 577 577 577 0
28 20250219 185600 0 577 577 577 577 0
29 20250219 185500 0 577 577 577 577 0
30 20250219 185400 0 577 577 577 577 0
31 20250219 185300 0 577 577 577 577 0
32 20250219 185200 0 577 577 577 577 0
33 20250219 185100 0 577 577 577 577 0
34 20250219 185000 0 577 577 577 577 0
35 20250219 184900 0 577 577 577 577 0
36 20250219 184800 0 577 577 577 577 0
37 20250219 184700 0 577 577 577 577 0
38 20250219 184600 0 577 577 577 577 0
39 20250219 184500 0 577 577 577 577 0
40 20250219 184400 0 577 577 577 577 0
41 20250219 184300 0 577 577 577 577 0
42 20250219 184200 0 577 577 577 577 0
43 20250219 184100 0 577 577 577 577 0
44 20250219 184000 0 577 577 577 577 0
45 20250219 183900 0 577 577 577 577 0
46 20250219 183800 0 577 577 577 577 0
47 20250219 183700 0 577 577 577 577 0
48 20250219 183600 0 577 577 577 577 0
49 20250219 183500 0 577 577 577 577 0
50 20250219 183400 0 577 577 577 577 0
51 20250219 183300 0 577 577 577 577 0
52 20250219 183200 0 577 577 577 577 0
53 20250219 183100 0 577 577 577 577 0
54 20250219 183000 0 577 577 577 577 0
55 20250219 182900 0 577 577 577 577 0
56 20250219 182800 0 577 577 577 577 0
57 20250219 182700 0 577 577 577 577 0
58 20250219 182600 0 577 577 577 577 0
59 20250219 182500 0 577 577 577 577 0
60 20250219 182400 0 577 577 577 577 0
61 20250219 182300 0 577 577 577 577 0
62 20250219 182200 0 577 577 577 577 0
63 20250219 182100 0 577 577 577 577 0
64 20250219 182000 0 577 577 577 577 0
65 20250219 181900 0 577 577 577 577 0
66 20250219 181800 0 577 577 577 577 0
67 20250219 181700 0 577 577 577 577 0
68 20250219 181600 0 577 577 577 577 0
69 20250219 181500 0 577 577 577 577 0
70 20250219 181400 0 577 577 577 577 0
71 20250219 181300 0 577 577 577 577 0
72 20250219 181200 0 577 577 577 577 0
73 20250219 181100 0 577 577 577 577 0
74 20250219 181000 0 577 577 577 577 0
75 20250219 180900 0 577 577 577 577 0
76 20250219 180800 0 577 577 577 577 0
77 20250219 180700 0 577 577 577 577 0
78 20250219 180600 0 577 577 577 577 0
79 20250219 180500 0 577 577 577 577 0
80 20250219 180400 0 577 577 577 577 0
81 20250219 180300 0 577 577 577 577 0
82 20250219 180200 0 577 577 577 577 0
83 20250219 180100 0 577 577 577 577 0
84 20250219 180000 0 577 577 577 577 0
85 20250219 175900 0 577 577 577 577 0
86 20250219 175800 0 577 577 577 577 0
87 20250219 175700 0 577 577 577 577 0
88 20250219 175600 0 577 577 577 577 0
89 20250219 175500 0 577 577 577 577 0
90 20250219 175400 0 577 577 577 577 0
91 20250219 175300 0 577 577 577 577 0
92 20250219 175200 0 577 577 577 577 0
93 20250219 175100 0 577 577 577 577 0
94 20250219 175000 0 577 577 577 577 0
95 20250219 174900 0 577 577 577 577 0
96 20250219 174800 0 577 577 577 577 0
97 20250219 174700 0 577 577 577 577 0
98 20250219 174600 0 577 577 577 577 0
99 20250219 174500 0 577 577 577 577 0
100 20250219 174400 0 577 577 577 577 0
101 20250219 174300 0 577 577 577 577 0
102 20250219 174200 0 577 577 577 577 0
103 20250219 174100 0 577 577 577 577 0
104 20250219 174000 0 577 577 577 577 0
105 20250219 173900 0 577 577 577 577 0
106 20250219 173800 0 577 577 577 577 0
107 20250219 173700 0 577 577 577 577 0
108 20250219 173600 0 577 577 577 577 0
109 20250219 173500 0 577 577 577 577 0
110 20250219 173400 0 577 577 577 577 0
111 20250219 173300 0 577 577 577 577 0
112 20250219 173200 0 577 577 577 577 0
113 20250219 173100 0 577 577 577 577 0
114 20250219 173000 0 577 577 577 577 0
115 20250219 172900 0 577 577 577 577 0
116 20250219 172800 0 577 577 577 577 0
117 20250219 172700 0 577 577 577 577 0
118 20250219 172600 0 577 577 577 577 0
119 20250219 172500 0 577 577 577 577 0
120 20250219 172400 0 577 577 577 577 0
121 20250219 172300 0 577 577 577 577 0
122 20250219 172200 0 577 577 577 577 0
123 20250219 172100 0 577 577 577 577 0
124 20250219 172000 0 577 577 577 577 0
125 20250219 171900 0 577 577 577 577 0
126 20250219 171800 0 577 577 577 577 0
127 20250219 171700 0 577 577 577 577 0
128 20250219 171600 0 577 577 577 577 0
129 20250219 171500 0 577 577 577 577 0
130 20250219 171400 0 577 577 577 577 0
131 20250219 171300 0 577 577 577 577 0
132 20250219 171200 0 577 577 577 577 0
133 20250219 171100 0 577 577 577 577 0
134 20250219 171000 0 577 577 577 577 0
135 20250219 170900 0 577 577 577 577 0
136 20250219 170800 0 577 577 577 577 0
137 20250219 170700 0 577 577 577 577 0
138 20250219 170600 0 577 577 577 577 0
139 20250219 170500 0 577 577 577 577 0
140 20250219 170400 0 577 577 577 577 0
141 20250219 170300 0 577 577 577 577 0
142 20250219 170200 0 577 577 577 577 0
143 20250219 170100 0 577 577 577 577 0
144 20250219 170000 0 577 577 577 577 0
145 20250219 165900 0 577 577 577 577 0
146 20250219 165800 0 577 577 577 577 0
147 20250219 165700 0 577 577 577 577 0
148 20250219 165600 0 577 577 577 577 0
149 20250219 165500 0 577 577 577 577 0
150 20250219 165400 0 577 577 577 577 0
151 20250219 165300 0 577 577 577 577 0
152 20250219 165200 0 577 577 577 577 0
153 20250219 165100 0 577 577 577 577 0
154 20250219 165000 0 577 577 577 577 0
155 20250219 164900 0 577 577 577 577 0
156 20250219 164800 0 577 577 577 577 0
157 20250219 164700 0 577 577 577 577 0
158 20250219 164600 0 577 577 577 577 0
159 20250219 164500 0 577 577 577 577 0
160 20250219 164400 0 577 577 577 577 0
161 20250219 164300 0 577 577 577 577 0
162 20250219 164200 0 577 577 577 577 0
163 20250219 164100 0 577 577 577 577 0
164 20250219 164000 0 577 577 577 577 0
165 20250219 163900 0 577 577 577 577 0
166 20250219 163800 0 577 577 577 577 0
167 20250219 163700 0 577 577 577 577 0
168 20250219 163600 0 577 577 577 577 0
169 20250219 163500 0 577 577 577 577 0
170 20250219 163400 0 577 577 577 577 0
171 20250219 163300 0 577 577 577 577 0
172 20250219 163200 0 577 577 577 577 0
173 20250219 163100 0 577 577 577 577 0
174 20250219 163000 0 577 577 577 577 0
175 20250219 162900 0 577 577 577 577 0
176 20250219 162800 0 577 577 577 577 0
177 20250219 162700 0 577 577 577 577 0
178 20250219 162600 0 577 577 577 577 0
179 20250219 162500 0 577 577 577 577 0
180 20250219 162400 0 577 577 577 577 0
181 20250219 162300 0 577 577 577 577 0
182 20250219 162200 0 577 577 577 577 0
183 20250219 162100 0 577 577 577 577 0
184 20250219 162000 0 577 577 577 577 0
185 20250219 161900 0 577 577 577 577 0
186 20250219 161800 0 577 577 577 577 0
187 20250219 161700 0 577 577 577 577 0
188 20250219 161600 0 577 577 577 577 0
189 20250219 161500 0 577 577 577 577 0
190 20250219 161400 0 577 577 577 577 0
191 20250219 161300 0 577 577 577 577 0
192 20250219 161200 0 577 577 577 577 0
193 20250219 161100 0 577 577 577 577 0
194 20250219 161000 0 577 577 577 577 0
195 20250219 160900 0 577 577 577 577 0
196 20250219 160800 0 577 577 577 577 0
197 20250219 160700 0 577 577 577 577 0
198 20250219 160600 0 577 577 577 577 0
199 20250219 160500 0 577 577 577 577 0
200 20250219 160400 0 577 577 577 577 0
201 20250219 160300 0 577 577 577 577 0
202 20250219 160200 0 577 577 577 577 0
203 20250219 160100 0 577 577 577 577 0
204 20250219 160000 0 577 577 577 577 0
205 20250219 155900 0 577 577 577 577 0
206 20250219 155800 0 577 577 577 577 0
207 20250219 155700 0 577 577 577 577 0
208 20250219 155600 0 577 577 577 577 0
209 20250219 155500 0 577 577 577 577 0
210 20250219 155400 0 577 577 577 577 0
211 20250219 155300 0 577 577 577 577 0
212 20250219 155200 0 577 577 577 577 0
213 20250219 155100 0 577 577 577 577 0
214 20250219 155000 0 577 577 577 577 0
215 20250219 154900 0 577 577 577 577 0
216 20250219 154800 0 577 577 577 577 0
217 20250219 154700 0 577 577 577 577 0
218 20250219 154600 0 577 577 577 577 0
219 20250219 154500 0 577 577 577 577 0
220 20250219 154400 0 577 577 577 577 0
221 20250219 154300 0 577 577 577 577 0
222 20250219 154200 0 577 577 577 577 0
223 20250219 154100 0 577 577 577 577 0
224 20250219 154000 0 577 577 577 577 0
225 20250219 153900 0 577 577 577 577 0
226 20250219 153800 0 577 577 577 577 0
227 20250219 153700 0 577 577 577 577 0
228 20250219 153600 0 577 577 577 577 0
229 20250219 153500 0 577 577 577 577 0
230 20250219 153400 0 577 577 577 577 0
231 20250219 153300 0 577 577 577 577 0
232 20250219 153200 0 577 577 577 577 0
233 20250219 153100 0 577 577 577 577 0
234 20250219 153000 0 577 577 577 577 0
235 20250219 152900 0 577 577 577 577 0
236 20250219 152800 0 577 577 577 577 0
237 20250219 152700 0 577 577 577 577 0
238 20250219 152600 0 577 577 577 577 0
239 20250219 152500 0 577 577 577 577 0
240 20250219 152400 0 577 577 577 577 0
241 20250219 152300 0 577 577 577 577 0
242 20250219 152200 0 577 577 577 577 0
243 20250219 152100 0 577 577 577 577 0
244 20250219 152000 0 577 577 577 577 0
245 20250219 151900 0 577 577 577 577 0
246 20250219 151800 0 577 577 577 577 0
247 20250219 151700 0 577 577 577 577 0
248 20250219 151600 0 577 577 577 577 0
249 20250219 151500 0 577 577 577 577 0
250 20250219 151400 0 577 577 577 577 0
251 20250219 151300 0 577 577 577 577 0
252 20250219 151200 0 577 577 577 577 0
253 20250219 151100 0 577 577 577 577 0
254 20250219 151000 0 577 577 577 577 0
255 20250219 150900 0 577 577 577 577 0
256 20250219 150800 0 577 577 577 577 0
257 20250219 150700 0 577 577 577 577 0
258 20250219 150600 0 577 577 577 577 0
259 20250219 150500 0 577 577 577 577 0
260 20250219 150400 0 577 577 577 577 0
261 20250219 150300 0 577 577 577 577 0
262 20250219 150200 0 577 577 577 577 0
263 20250219 150100 0 577 577 577 577 0
264 20250219 150000 0 577 577 577 577 0
265 20250219 145900 0 577 577 577 577 0
266 20250219 145800 0 577 577 577 577 0
267 20250219 145700 0 577 577 577 577 0
268 20250219 145600 0 577 577 577 577 0
269 20250219 145500 0 577 577 577 577 0
270 20250219 145400 0 577 577 577 577 0
271 20250219 145300 0 577 577 577 577 0
272 20250219 145200 0 577 577 577 577 0
273 20250219 145100 0 577 577 577 577 0
274 20250219 145000 0 577 577 577 577 0
275 20250219 144900 0 577 577 577 577 0
276 20250219 144800 0 577 577 577 577 0
277 20250219 144700 0 577 577 577 577 0
278 20250219 144600 0 577 577 577 577 0
279 20250219 144500 0 577 577 577 577 0
280 20250219 144400 0 577 577 577 577 0
281 20250219 144300 0 577 577 577 577 0
282 20250219 144200 0 577 577 577 577 0
283 20250219 144100 0 577 577 577 577 0
284 20250219 144000 0 577 577 577 577 0
285 20250219 143900 0 577 577 577 577 0
286 20250219 143800 0 577 577 577 577 0
287 20250219 143700 0 577 577 577 577 0
288 20250219 143600 0 577 577 577 577 0
289 20250219 143500 0 577 577 577 577 0
290 20250219 143400 0 577 577 577 577 0
291 20250219 143300 0 577 577 577 577 0
292 20250219 143200 0 577 577 577 577 0
293 20250219 143100 0 577 577 577 577 0
294 20250219 143000 0 577 577 577 577 0
295 20250219 142900 0 577 577 577 577 0
296 20250219 142800 0 577 577 577 577 0
297 20250219 142700 0 577 577 577 577 0
298 20250219 142600 0 577 577 577 577 0
299 20250219 142500 0 577 577 577 577 0
300 20250219 142400 0 577 577 577 577 0
301 20250219 142300 0 577 577 577 577 0
302 20250219 142200 0 577 577 577 577 0
303 20250219 142100 0 577 577 577 577 0
304 20250219 142000 0 577 577 577 577 0
305 20250219 141900 0 577 577 577 577 0
306 20250219 141800 0 577 577 577 577 0
307 20250219 141700 0 577 577 577 577 0
308 20250219 141600 0 577 577 577 577 0
309 20250219 141500 0 577 577 577 577 0
310 20250219 141400 0 577 577 577 577 0
311 20250219 141300 0 577 577 577 577 0
312 20250219 141200 0 577 577 577 577 0
313 20250219 141100 0 577 577 577 577 0
314 20250219 141000 0 577 577 577 577 0
315 20250219 140900 0 577 577 577 577 0
316 20250219 140800 0 577 577 577 577 0
317 20250219 140700 0 577 577 577 577 0
318 20250219 140600 0 577 577 577 577 0
319 20250219 140500 0 577 577 577 577 0
320 20250219 140400 0 577 577 577 577 0
321 20250219 140300 0 577 577 577 577 0
322 20250219 140200 0 577 577 577 577 0
323 20250219 140100 0 577 577 577 577 0
324 20250219 140000 0 577 577 577 577 0
325 20250219 135900 0 577 577 577 577 0
326 20250219 135800 0 577 577 577 577 0
327 20250219 135700 0 577 577 577 577 0
328 20250219 135600 0 577 577 577 577 0
329 20250219 135500 0 577 577 577 577 0
330 20250219 135400 0 577 577 577 577 0
331 20250219 135300 0 577 577 577 577 0
332 20250219 135200 0 577 577 577 577 0
333 20250219 135100 0 577 577 577 577 0
334 20250219 135000 0 577 577 577 577 0
335 20250219 134900 0 577 577 577 577 0
336 20250219 134800 0 577 577 577 577 0
337 20250219 134700 0 577 577 577 577 0
338 20250219 134600 0 577 577 577 577 0
339 20250219 134500 0 577 577 577 577 0
340 20250219 134400 0 577 577 577 577 0
341 20250219 134300 0 577 577 577 577 0
342 20250219 134200 0 577 577 577 577 0
343 20250219 134100 0 577 577 577 577 0
344 20250219 134000 0 577 577 577 577 0
345 20250219 133900 0 577 577 577 577 0
346 20250219 133800 0 577 577 577 577 0
347 20250219 133700 0 577 577 577 577 0
348 20250219 133600 0 577 577 577 577 0
349 20250219 133500 0 577 577 577 577 0
350 20250219 133400 0 577 577 577 577 0
351 20250219 133300 0 577 577 577 577 0
352 20250219 133200 0 577 577 577 577 0
353 20250219 133100 0 577 577 577 577 0
354 20250219 133000 0 577 577 577 577 0
355 20250219 132900 0 577 577 577 577 0
356 20250219 132800 0 577 577 577 577 0
357 20250219 132700 0 577 577 577 577 0
358 20250219 132600 0 577 577 577 577 0
359 20250219 132500 0 577 577 577 577 0
360 20250219 132400 0 577 577 577 577 0
361 20250219 132300 0 577 577 577 577 0
362 20250219 132200 0 577 577 577 577 0
363 20250219 132100 0 577 577 577 577 0
364 20250219 132000 0 577 577 577 577 0
365 20250219 131900 0 577 577 577 577 0
366 20250219 131800 0 577 577 577 577 0
367 20250219 131700 0 577 577 577 577 0
368 20250219 131600 0 577 577 577 577 0
369 20250219 131500 0 577 577 577 577 0
370 20250219 131400 0 577 577 577 577 0
371 20250219 131300 0 577 577 577 577 0
372 20250219 131200 0 577 577 577 577 0
373 20250219 131100 0 577 577 577 577 0
374 20250219 131000 0 577 577 577 577 0
375 20250219 130900 0 577 577 577 577 0
376 20250219 130800 0 577 577 577 577 0
377 20250219 130700 0 577 577 577 577 0
378 20250219 130600 0 577 577 577 577 0
379 20250219 130500 0 577 577 577 577 0
380 20250219 130400 0 577 577 577 577 0
381 20250219 130300 0 577 577 577 577 0
382 20250219 130200 0 577 577 577 577 0
383 20250219 130100 0 577 577 577 577 0
384 20250219 130000 0 577 577 577 577 0
385 20250219 125900 0 577 577 577 577 0
386 20250219 125800 0 577 577 577 577 0
387 20250219 125700 0 577 577 577 577 0
388 20250219 125600 0 577 577 577 577 0
389 20250219 125500 0 577 577 577 577 0
390 20250219 125400 0 577 577 577 577 0
391 20250219 125300 0 577 577 577 577 0
392 20250219 125200 0 577 577 577 577 0
393 20250219 125100 0 577 577 577 577 0
394 20250219 125000 0 577 577 577 577 0
395 20250219 124900 0 577 577 577 577 0
396 20250219 124800 0 577 577 577 577 0
397 20250219 124700 0 577 577 577 577 0
398 20250219 124600 0 577 577 577 577 0
399 20250219 124500 0 577 577 577 577 0
400 20250219 124400 0 577 577 577 577 0
401 20250219 124300 0 577 577 577 577 0
402 20250219 124200 0 577 577 577 577 0
403 20250219 124100 0 577 577 577 577 0
404 20250219 124000 0 577 577 577 577 0
405 20250219 123900 0 577 577 577 577 0
406 20250219 123800 0 577 577 577 577 0
407 20250219 123700 0 577 577 577 577 0
408 20250219 123600 0 577 577 577 577 0
409 20250219 123500 0 577 577 577 577 0
410 20250219 123400 0 577 577 577 577 0
411 20250219 123300 0 577 577 577 577 0
412 20250219 123200 0 577 577 577 577 0
413 20250219 123100 0 577 577 577 577 0
414 20250219 123000 0 577 577 577 577 0
415 20250219 122900 0 577 577 577 577 0
416 20250219 122800 0 577 577 577 577 0
417 20250219 122700 0 577 577 577 577 0
418 20250219 122600 0 577 577 577 577 0
419 20250219 122500 0 577 577 577 577 0
420 20250219 122400 0 577 577 577 577 0
421 20250219 122300 0 577 577 577 577 0
422 20250219 122200 0 577 577 577 577 0
423 20250219 122100 0 577 577 577 577 0
424 20250219 122000 0 577 577 577 577 0
425 20250219 121900 0 577 577 577 577 0
426 20250219 121800 0 577 577 577 577 0
427 20250219 121700 0 577 577 577 577 0
428 20250219 121600 0 577 577 577 577 0
429 20250219 121500 0 577 577 577 577 0
430 20250219 121400 0 577 577 577 577 0
431 20250219 121300 0 577 577 577 577 0
432 20250219 121200 0 577 577 577 577 0
433 20250219 121100 0 577 577 577 577 0
434 20250219 121000 0 577 577 577 577 0
435 20250219 120900 0 577 577 577 577 0
436 20250219 120800 0 577 577 577 577 0
437 20250219 120700 0 577 577 577 577 0
438 20250219 120600 0 577 577 577 577 0
439 20250219 120500 0 577 577 577 577 0
440 20250219 120400 0 577 577 577 577 0
441 20250219 120300 0 577 577 577 577 0
442 20250219 120200 0 577 577 577 577 0
443 20250219 120100 0 577 577 577 577 0
444 20250219 120000 0 577 577 577 577 0
445 20250219 115900 0 577 577 577 577 0
446 20250219 115800 0 577 577 577 577 0
447 20250219 115700 0 577 577 577 577 0
448 20250219 115600 0 577 577 577 577 0
449 20250219 115500 0 577 577 577 577 0
450 20250219 115400 0 577 577 577 577 0
451 20250219 115300 0 577 577 577 577 0
452 20250219 115200 0 577 577 577 577 0
453 20250219 115100 0 577 577 577 577 0
454 20250219 115000 0 577 577 577 577 0
455 20250219 114900 0 577 577 577 577 0
456 20250219 114800 0 577 577 577 577 0
457 20250219 114700 0 577 577 577 577 0
458 20250219 114600 0 577 577 577 577 0
459 20250219 114500 0 577 577 577 577 0
460 20250219 114400 0 577 577 577 577 0
461 20250219 114300 0 577 577 577 577 0
462 20250219 114200 0 577 577 577 577 0
463 20250219 114100 0 577 577 577 577 0
464 20250219 114000 0 577 577 577 577 0
465 20250219 113900 0 577 577 577 577 0
466 20250219 113800 0 577 577 577 577 0
467 20250219 113700 0 577 577 577 577 0
468 20250219 113600 0 577 577 577 577 0
469 20250219 113500 0 577 577 577 577 0
470 20250219 113400 0 577 577 577 577 0
471 20250219 113300 0 577 577 577 577 0
472 20250219 113200 0 577 577 577 577 0
473 20250219 113100 0 577 577 577 577 0
474 20250219 113000 0 577 577 577 577 0
475 20250219 112900 0 577 577 577 577 0
476 20250219 112800 0 577 577 577 577 0
477 20250219 112700 0 577 577 577 577 0
478 20250219 112600 0 577 577 577 577 0
479 20250219 112500 0 577 577 577 577 0
480 20250219 112400 0 577 577 577 577 0
481 20250219 112300 0 577 577 577 577 0
482 20250219 112200 0 577 577 577 577 0
483 20250219 112100 0 577 577 577 577 0
484 20250219 112000 0 577 577 577 577 0
485 20250219 111900 0 577 577 577 577 0
486 20250219 111800 0 577 577 577 577 0
487 20250219 111700 0 577 577 577 577 0
488 20250219 111600 0 577 577 577 577 0
489 20250219 111500 0 577 577 577 577 0
490 20250219 111400 0 577 577 577 577 0
491 20250219 111300 0 577 577 577 577 0
492 20250219 111200 0 577 577 577 577 0
493 20250219 111100 0 577 577 577 577 0
494 20250219 111000 0 577 577 577 577 0
495 20250219 110900 0 577 577 577 577 0
496 20250219 110800 0 577 577 577 577 0
497 20250219 110700 0 577 577 577 577 0
498 20250219 110600 0 577 577 577 577 0
499 20250219 110500 0 577 577 577 577 0
500 20250219 110400 0 577 577 577 577 0
501 20250219 110300 0 577 577 577 577 0
502 20250219 110200 0 577 577 577 577 0
503 20250219 110100 0 577 577 577 577 0
504 20250219 110000 0 577 577 577 577 0
505 20250219 105900 0 577 577 577 577 0
506 20250219 105800 0 577 577 577 577 0
507 20250219 105700 0 577 577 577 577 0
508 20250219 105600 0 577 577 577 577 0
509 20250219 105500 0 577 577 577 577 0
510 20250219 105400 0 577 577 577 577 0
511 20250219 105300 0 577 577 577 577 0
512 20250219 105200 0 577 577 577 577 0
513 20250219 105100 0 577 577 577 577 0
514 20250219 105000 0 577 577 577 577 0
515 20250219 104900 0 577 577 577 577 0
516 20250219 104800 0 577 577 577 577 0
517 20250219 104700 0 577 577 577 577 0
518 20250219 104600 0 577 577 577 577 0
519 20250219 104500 0 577 577 577 577 0
520 20250219 104400 0 577 577 577 577 0
521 20250219 104300 0 577 577 577 577 0
522 20250219 104200 0 577 577 577 577 0
523 20250219 104100 0 577 577 577 577 0
524 20250219 104000 0 577 577 577 577 0
525 20250219 103900 0 577 577 577 577 0
526 20250219 103800 0 577 577 577 577 0
527 20250219 103700 0 577 577 577 577 0
528 20250219 103600 0 577 577 577 577 0
529 20250219 103500 0 577 577 577 577 0
530 20250219 103400 0 577 577 577 577 0
531 20250219 103300 0 577 577 577 577 0
532 20250219 103200 0 577 577 577 577 0
533 20250219 103100 0 577 577 577 577 0
534 20250219 103000 0 577 577 577 577 0
535 20250219 102900 0 577 577 577 577 0
536 20250219 102800 0 577 577 577 577 0
537 20250219 102700 0 577 577 577 577 0
538 20250219 102600 0 577 577 577 577 0
539 20250219 102500 0 577 577 577 577 0
540 20250219 102400 0 577 577 577 577 0
541 20250219 102300 0 577 577 577 577 0
542 20250219 102200 0 577 577 577 577 0
543 20250219 102100 0 577 577 577 577 0
544 20250219 102000 0 577 577 577 577 0
545 20250219 101900 0 577 577 577 577 0
546 20250219 101800 0 577 577 577 577 0
547 20250219 101700 0 577 577 577 577 0
548 20250219 101600 0 577 577 577 577 0
549 20250219 101500 0 577 577 577 577 0
550 20250219 101400 0 577 577 577 577 0
551 20250219 101300 0 577 577 577 577 0
552 20250219 101200 0 577 577 577 577 0
553 20250219 101100 0 577 577 577 577 0
554 20250219 101000 0 577 577 577 577 0
555 20250219 100900 0 577 577 577 577 0
556 20250219 100800 0 577 577 577 577 0
557 20250219 100700 0 577 577 577 577 0
558 20250219 100600 0 577 577 577 577 0
559 20250219 100500 0 577 577 577 577 0
560 20250219 100400 0 577 577 577 577 0
561 20250219 100300 0 577 577 577 577 0
562 20250219 100200 0 577 577 577 577 0
563 20250219 100100 0 577 577 577 577 0
564 20250219 100000 0 577 577 577 577 0
565 20250219 095900 0 577 577 577 577 0
566 20250219 095800 0 577 577 577 577 0
567 20250219 095700 0 577 577 577 577 0
568 20250219 095600 0 577 577 577 577 0
569 20250219 095500 0 577 577 577 577 0
570 20250219 095400 0 577 577 577 577 0
571 20250219 095300 0 577 577 577 577 0
572 20250219 095200 0 577 577 577 577 0
573 20250219 095100 0 577 577 577 577 0
574 20250219 095000 0 577 577 577 577 0
575 20250219 094900 0 577 577 577 577 0
576 20250219 094800 0 577 577 577 577 0
577 20250219 094700 0 577 577 577 577 0
578 20250219 094600 0 577 577 577 577 0
579 20250219 094500 0 577 577 577 577 0
580 20250219 094400 0 577 577 577 577 0
581 20250219 094300 0 577 577 577 577 0
582 20250219 094200 0 577 577 577 577 0
583 20250219 094100 0 577 577 577 577 0
584 20250219 094000 0 577 577 577 577 0
585 20250219 093900 0 577 577 577 577 0
586 20250219 093800 0 577 577 577 577 0
587 20250219 093700 0 577 577 577 577 0
588 20250219 093600 0 577 577 577 577 0
589 20250219 093500 0 577 577 577 577 0
590 20250219 093400 0 577 577 577 577 0
591 20250219 093300 0 577 577 577 577 0
592 20250219 093200 0 577 577 577 577 0
593 20250219 093100 0 577 577 577 577 0
594 20250219 093000 0 577 577 577 577 0
595 20250219 092900 0 577 577 577 577 0
596 20250219 092800 0 577 577 577 577 0
597 20250219 092700 0 577 577 577 577 0
598 20250219 092600 0 577 577 577 577 0
599 20250219 092500 0 577 577 577 577 0
600 20250219 092400 0 577 577 577 577 0
601 20250219 092300 0 577 577 577 577 0
602 20250219 092200 0 577 577 577 577 0
603 20250219 092100 0 577 577 577 577 0
604 20250219 092000 0 577 577 577 577 0
605 20250219 091900 0 577 577 577 577 0
606 20250219 091800 0 577 577 577 577 0
607 20250219 091700 0 577 577 577 577 0
608 20250219 091600 0 577 577 577 577 0
609 20250219 091500 0 577 577 577 577 0
610 20250219 091400 0 577 577 577 577 0
611 20250219 091300 0 577 577 577 577 0
612 20250219 091200 0 577 577 577 577 0
613 20250219 091100 0 577 577 577 577 0
614 20250219 091000 0 577 577 577 577 0
615 20250219 090900 0 577 577 577 577 0
616 20250219 090800 0 577 577 577 577 0
617 20250219 090700 0 577 577 577 577 0
618 20250219 090600 0 577 577 577 577 0
619 20250219 090500 0 577 577 577 577 0
620 20250219 090400 0 577 577 577 577 0
621 20250219 090300 0 577 577 577 577 0
622 20250219 090200 0 577 577 577 577 0
623 20250219 090100 0 577 577 577 577 0
624 20250219 090000 0 577 577 577 577 0

1
036180/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,93464524,0,53929030348,0.00
20250214,0,93464524,0,53929030348,0.00
20250213,0,93464524,0,53929030348,0.00
20250212,0,93464524,0,53929030348,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 93464524 0 53929030348 0.00
3 20250214 0 93464524 0 53929030348 0.00
4 20250213 0 93464524 0 53929030348 0.00
5 20250212 0 93464524 0 53929030348 0.00