Update 2025-02-19 4022 candle_min
This commit is contained in:
624
036620/min/candle-20250219.csv
Normal file
624
036620/min/candle-20250219.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,192200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,192100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,192000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,191000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,190000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,185100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,185000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,184000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,183000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,182100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,182000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,181000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,180000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,175100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,175000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,174000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,173000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,172100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,172000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,171000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,170000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,165100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,165000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,164000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,163000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,162100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,162000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,161000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,160000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155200,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,155100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,155000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,154000,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153900,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153800,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153700,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153600,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153500,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153400,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153300,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153200,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153100,2707450040,3065,3065,3065,3065,0
|
||||
20250219,153000,2707450040,3065,3065,3065,3065,14880
|
||||
20250219,152900,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152800,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152700,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152600,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152500,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152400,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152300,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152200,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152100,2661842840,3075,3075,3075,3075,0
|
||||
20250219,152000,2661842840,3075,3075,3075,3075,0
|
||||
20250219,151900,2661842840,3075,3070,3075,3070,2103
|
||||
20250219,151800,2655376325,3075,3065,3080,3065,1590
|
||||
20250219,151700,2650487270,3065,3065,3080,3065,3549
|
||||
20250219,151600,2639584405,3070,3075,3080,3070,10366
|
||||
20250219,151500,2607753480,3075,3075,3090,3075,753
|
||||
20250219,151400,2605433740,3080,3080,3085,3070,10661
|
||||
20250219,151300,2572604970,3085,3070,3090,3070,653
|
||||
20250219,151200,2570597270,3070,3080,3085,3070,19298
|
||||
20250219,151100,2511285910,3085,3085,3085,3080,2405
|
||||
20250219,151000,2503870580,3085,3085,3090,3080,3684
|
||||
20250219,150900,2492513710,3080,3085,3090,3080,1998
|
||||
20250219,150800,2486349220,3085,3085,3090,3080,3298
|
||||
20250219,150700,2476177290,3090,3095,3095,3085,4708
|
||||
20250219,150600,2461640920,3090,3070,3095,3070,2700
|
||||
20250219,150500,2453313120,3080,3090,3090,3070,34172
|
||||
20250219,150400,2348163050,3090,3085,3095,3085,3385
|
||||
20250219,150300,2337711485,3090,3070,3090,3070,993
|
||||
20250219,150200,2334654100,3065,3100,3105,3050,152621
|
||||
20250219,150100,1866188095,3100,3105,3105,3100,1677
|
||||
20250219,150000,1860985390,3100,3105,3105,3095,1410
|
||||
20250219,145900,1856612225,3100,3100,3105,3095,1598
|
||||
20250219,145800,1851657970,3100,3105,3110,3095,1818
|
||||
20250219,145700,1846014510,3105,3100,3105,3095,1614
|
||||
20250219,145600,1841010680,3100,3095,3100,3090,3062
|
||||
20250219,145500,1831528620,3090,3090,3095,3085,1610
|
||||
20250219,145400,1826554580,3090,3085,3095,3085,1646
|
||||
20250219,145300,1821471830,3085,3090,3095,3085,5752
|
||||
20250219,145200,1803679900,3085,3095,3095,3085,834
|
||||
20250219,145100,1801104870,3090,3090,3090,3085,1176
|
||||
20250219,145000,1797475225,3090,3085,3090,3085,983
|
||||
20250219,144900,1794441550,3085,3090,3090,3085,1239
|
||||
20250219,144800,1790615640,3085,3090,3090,3085,1161
|
||||
20250219,144700,1787032830,3085,3085,3090,3085,2845
|
||||
20250219,144600,1778253680,3085,3085,3090,3085,1247
|
||||
20250219,144500,1774402810,3085,3090,3095,3085,391
|
||||
20250219,144400,1773194520,3085,3090,3095,3085,1197
|
||||
20250219,144300,1769495720,3090,3090,3090,3085,935
|
||||
20250219,144200,1766607475,3090,3090,3095,3085,1400
|
||||
20250219,144100,1762281835,3090,3085,3090,3085,720
|
||||
20250219,144000,1760060550,3085,3095,3095,3085,1095
|
||||
20250219,143900,1756677415,3090,3095,3095,3090,712
|
||||
20250219,143800,1754477250,3090,3090,3090,3085,1276
|
||||
20250219,143700,1750537090,3090,3095,3095,3090,1279
|
||||
20250219,143600,1746583710,3095,3090,3095,3090,1917
|
||||
20250219,143500,1740659220,3095,3090,3095,3090,829
|
||||
20250219,143400,1738096590,3090,3095,3095,3090,1178
|
||||
20250219,143300,1734454370,3090,3095,3095,3090,1168
|
||||
20250219,143200,1730844655,3095,3095,3100,3090,1722
|
||||
20250219,143100,1725518535,3095,3095,3095,3095,1228
|
||||
20250219,143000,1721717875,3095,3095,3095,3095,1666
|
||||
20250219,142900,1716561605,3095,3100,3100,3095,1099
|
||||
20250219,142800,1713159330,3095,3095,3105,3095,1278
|
||||
20250219,142700,1709199650,3095,3100,3100,3095,708
|
||||
20250219,142600,1707007740,3100,3100,3105,3095,1011
|
||||
20250219,142500,1703875565,3100,3095,3105,3095,1195
|
||||
20250219,142400,1700176055,3100,3100,3100,3095,518
|
||||
20250219,142300,1698570380,3100,3105,3105,3095,1077
|
||||
20250219,142200,1695234765,3105,3100,3105,3095,2191
|
||||
20250219,142100,1688438355,3100,3100,3100,3095,13308
|
||||
20250219,142000,1647187915,3105,3095,3105,3095,544
|
||||
20250219,141900,1645501500,3100,3100,3105,3095,1315
|
||||
20250219,141800,1641425075,3100,3100,3105,3100,2283
|
||||
20250219,141700,1634342435,3105,3100,3105,3100,2103
|
||||
20250219,141600,1627821885,3100,3105,3105,3100,962
|
||||
20250219,141500,1624839650,3105,3105,3110,3100,1628
|
||||
20250219,141400,1619784410,3105,3105,3110,3105,1959
|
||||
20250219,141300,1613696275,3105,3115,3115,3105,1298
|
||||
20250219,141200,1609663850,3115,3105,3115,3100,2965
|
||||
20250219,141100,1600458290,3105,3100,3115,3100,3606
|
||||
20250219,141000,1589243080,3105,3105,3105,3100,909
|
||||
20250219,140900,1586421320,3105,3100,3105,3100,1214
|
||||
20250219,140800,1582655635,3105,3105,3105,3100,761
|
||||
20250219,140700,1580293805,3110,3105,3110,3105,907
|
||||
20250219,140600,1577477205,3110,3100,3110,3095,1172
|
||||
20250219,140500,1573844655,3100,3100,3105,3100,557
|
||||
20250219,140400,1572117115,3105,3115,3115,3090,573
|
||||
20250219,140300,1570337665,3090,3095,3115,3090,24297
|
||||
20250219,140200,1494885165,3095,3090,3100,3090,3430
|
||||
20250219,140100,1484268085,3090,3090,3095,3090,2766
|
||||
20250219,140000,1475718970,3085,3090,3095,3085,1146
|
||||
20250219,135900,1472176710,3095,3090,3095,3085,1434
|
||||
20250219,135800,1467743855,3090,3095,3095,3090,1204
|
||||
20250219,135700,1464022780,3090,3095,3095,3090,969
|
||||
20250219,135600,1461026925,3090,3090,3095,3085,873
|
||||
20250219,135500,1458328870,3090,3090,3095,3085,899
|
||||
20250219,135400,1455552035,3090,3095,3095,3090,1793
|
||||
20250219,135300,1450007495,3090,3095,3095,3090,1166
|
||||
20250219,135200,1446403035,3095,3090,3095,3085,879
|
||||
20250219,135100,1443686785,3095,3090,3095,3085,701
|
||||
20250219,135000,1441519855,3090,3085,3095,3085,895
|
||||
20250219,134900,1438754185,3085,3080,3090,3080,6060
|
||||
20250219,134800,1420032525,3080,3080,3090,3080,1281
|
||||
20250219,134700,1416079640,3080,3085,3085,3080,1243
|
||||
20250219,134600,1412249665,3080,3080,3085,3080,812
|
||||
20250219,134500,1409748500,3080,3080,3085,3080,720
|
||||
20250219,134400,1407530110,3085,3085,3090,3080,2104
|
||||
20250219,134300,1401037960,3080,3080,3085,3075,1243
|
||||
20250219,134200,1397211400,3075,3080,3080,3075,862
|
||||
20250219,134100,1394559455,3080,3080,3080,3075,901
|
||||
20250219,134000,1391787410,3080,3075,3085,3075,1070
|
||||
20250219,133900,1388493010,3075,3070,3075,3070,2101
|
||||
20250219,133800,1382037375,3075,3070,3075,3070,1307
|
||||
20250219,133700,1378022130,3070,3070,3075,3070,1049
|
||||
20250219,133600,1374799535,3070,3075,3080,3070,824
|
||||
20250219,133500,1372266525,3075,3080,3080,3075,1041
|
||||
20250219,133400,1369064500,3080,3075,3080,3075,1184
|
||||
20250219,133300,1365420800,3075,3075,3085,3075,563
|
||||
20250219,133200,1363687680,3075,3075,3080,3075,1079
|
||||
20250219,133100,1360368520,3080,3075,3080,3075,1020
|
||||
20250219,133000,1357230820,3075,3080,3085,3075,357
|
||||
20250219,132900,1356130820,3080,3085,3085,3080,1020
|
||||
20250219,132800,1352987805,3080,3080,3085,3075,1097
|
||||
20250219,132700,1349610040,3085,3085,3085,3080,706
|
||||
20250219,132600,1347434695,3085,3080,3090,3080,791
|
||||
20250219,132500,1344994220,3080,3080,3085,3080,2284
|
||||
20250219,132400,1337954485,3080,3085,3085,3080,457
|
||||
20250219,132300,1336546175,3085,3080,3085,3080,1318
|
||||
20250219,132200,1332484300,3080,3080,3085,3080,170
|
||||
20250219,132100,1331960110,3080,3080,3090,3080,1594
|
||||
20250219,132000,1327045540,3080,3080,3085,3080,1054
|
||||
20250219,131900,1323797845,3080,3085,3090,3080,696
|
||||
20250219,131800,1321650340,3090,3080,3090,3080,924
|
||||
20250219,131700,1318799550,3080,3080,3085,3080,712
|
||||
20250219,131600,1316604975,3080,3080,3085,3080,889
|
||||
20250219,131500,1313866040,3085,3080,3085,3080,643
|
||||
20250219,131400,1311883310,3085,3085,3085,3080,719
|
||||
20250219,131300,1309668150,3090,3090,3090,3085,1235
|
||||
20250219,131200,1305856145,3085,3085,3085,3080,1538
|
||||
20250219,131100,1301115675,3080,3080,3085,3080,866
|
||||
20250219,131000,1298447775,3085,3080,3085,3080,1591
|
||||
20250219,130900,1293542855,3080,3085,3085,3080,789
|
||||
20250219,130800,1291110630,3090,3080,3090,3080,1106
|
||||
20250219,130700,1287701705,3085,3080,3085,3080,344
|
||||
20250219,130600,1286640775,3080,3085,3090,3080,700
|
||||
20250219,130500,1284481655,3085,3080,3085,3080,1057
|
||||
20250219,130400,1281225305,3085,3085,3085,3085,483
|
||||
20250219,130300,1279735250,3080,3080,3080,3080,834
|
||||
20250219,130200,1277166530,3080,3075,3080,3075,1850
|
||||
20250219,130100,1271471225,3075,3085,3085,3075,2592
|
||||
20250219,130000,1263488125,3085,3080,3085,3080,891
|
||||
20250219,125900,1260742080,3080,3085,3085,3080,602
|
||||
20250219,125800,1258885380,3080,3080,3090,3080,1421
|
||||
20250219,125700,1254502530,3080,3090,3090,3080,559
|
||||
20250219,125600,1252778215,3080,3085,3090,3075,1127
|
||||
20250219,125500,1249305185,3085,3075,3085,3075,1166
|
||||
20250219,125400,1245718880,3080,3085,3085,3080,836
|
||||
20250219,125300,1243142885,3085,3075,3085,3075,593
|
||||
20250219,125200,1241315065,3080,3080,3085,3080,1028
|
||||
20250219,125100,1238147420,3085,3080,3090,3080,483
|
||||
20250219,125000,1236656030,3075,3085,3090,3075,1934
|
||||
20250219,124900,1230689670,3085,3090,3090,3080,1598
|
||||
20250219,124800,1225760775,3085,3080,3085,3080,1142
|
||||
20250219,124700,1222238810,3080,3085,3085,3080,379
|
||||
20250219,124600,1221069890,3085,3090,3090,3080,12052
|
||||
20250219,124500,1183895185,3090,3080,3090,3080,1473
|
||||
20250219,124400,1179348880,3080,3085,3090,3080,279
|
||||
20250219,124300,1178487735,3085,3080,3085,3080,1133
|
||||
20250219,124200,1174995625,3085,3085,3085,3080,560
|
||||
20250219,124100,1173269290,3085,3090,3090,3080,784
|
||||
20250219,124000,1170851465,3090,3085,3090,3080,1183
|
||||
20250219,123900,1167200895,3095,3085,3095,3080,813
|
||||
20250219,123800,1164692230,3080,3080,3085,3080,604
|
||||
20250219,123700,1162830695,3085,3080,3095,3080,729
|
||||
20250219,123600,1160582180,3080,3085,3085,3080,847
|
||||
20250219,123500,1157972370,3080,3085,3090,3080,869
|
||||
20250219,123400,1155291660,3075,3080,3095,3075,618
|
||||
20250219,123300,1153388705,3080,3080,3080,3080,821
|
||||
20250219,123200,1150860025,3085,3085,3085,3080,497
|
||||
20250219,123100,1149326960,3080,3075,3080,3075,1092
|
||||
20250219,123000,1145968065,3075,3090,3090,3075,1024
|
||||
20250219,122900,1142809940,3080,3085,3085,3075,826
|
||||
20250219,122800,1140265750,3085,3080,3085,3075,784
|
||||
20250219,122700,1137853460,3080,3075,3085,3075,1078
|
||||
20250219,122600,1134534835,3075,3090,3090,3075,1388
|
||||
20250219,122500,1130257720,3090,3090,3090,3085,778
|
||||
20250219,122400,1127856945,3090,3085,3090,3085,576
|
||||
20250219,122300,1126078065,3085,3080,3090,3080,920
|
||||
20250219,122200,1123239780,3080,3085,3090,3080,793
|
||||
20250219,122100,1120793185,3085,3090,3090,3080,1124
|
||||
20250219,122000,1117325080,3080,3085,3085,3075,1297
|
||||
20250219,121900,1113330715,3080,3080,3080,3075,1243
|
||||
20250219,121800,1109503165,3080,3080,3080,3075,1099
|
||||
20250219,121700,1106121700,3075,3075,3095,3075,632
|
||||
20250219,121600,1104175375,3075,3080,3085,3075,1031
|
||||
20250219,121500,1101001910,3075,3080,3080,3075,840
|
||||
20250219,121400,1098415875,3085,3085,3095,3075,1178
|
||||
20250219,121300,1094787090,3085,3075,3085,3075,1112
|
||||
20250219,121200,1091364390,3075,3080,3080,3075,702
|
||||
20250219,121100,1089204135,3085,3080,3085,3075,738
|
||||
20250219,121000,1086930775,3080,3085,3085,3075,8416
|
||||
20250219,120900,1060995645,3085,3085,3090,3085,824
|
||||
20250219,120800,1058450635,3090,3090,3090,3085,1080
|
||||
20250219,120700,1055116080,3085,3085,3090,3085,1205
|
||||
20250219,120600,1051397040,3085,3090,3090,3085,1107
|
||||
20250219,120500,1047979960,3095,3095,3095,3090,976
|
||||
20250219,120400,1044962635,3095,3090,3095,3090,1074
|
||||
20250219,120300,1041642605,3090,3095,3095,3090,909
|
||||
20250219,120200,1038832035,3095,3095,3095,3090,1140
|
||||
20250219,120100,1035307920,3090,3100,3100,3090,432
|
||||
20250219,120000,1033971135,3100,3095,3100,3095,1186
|
||||
20250219,115900,1030298315,3095,3090,3095,3090,1080
|
||||
20250219,115800,1026959565,3090,3095,3095,3090,527
|
||||
20250219,115700,1025328845,3095,3095,3100,3090,957
|
||||
20250219,115600,1022368180,3095,3095,3095,3090,845
|
||||
20250219,115500,1019753180,3095,3095,3095,3090,735
|
||||
20250219,115400,1017478660,3095,3095,3095,3090,891
|
||||
20250219,115300,1014723770,3090,3090,3100,3090,1414
|
||||
20250219,115200,1010351825,3090,3095,3095,3090,812
|
||||
20250219,115100,1007841460,3095,3095,3100,3095,1233
|
||||
20250219,115000,1004024845,3095,3100,3100,3095,2990
|
||||
20250219,114900,994761805,3100,3105,3105,3100,966
|
||||
20250219,114800,991763035,3105,3120,3120,3100,1884
|
||||
20250219,114700,985908675,3115,3120,3120,3105,1187
|
||||
20250219,114600,982214855,3115,3115,3115,3110,699
|
||||
20250219,114500,980038090,3115,3115,3115,3110,987
|
||||
20250219,114400,976963850,3110,3115,3115,3105,1259
|
||||
20250219,114300,973046125,3120,3115,3120,3115,1353
|
||||
20250219,114200,968828930,3115,3120,3120,3115,343
|
||||
20250219,114100,967759885,3115,3120,3120,3115,430
|
||||
20250219,114000,966419135,3120,3115,3120,3115,510
|
||||
20250219,113900,964829405,3115,3110,3115,3110,247
|
||||
20250219,113800,964060350,3115,3115,3115,3110,842
|
||||
20250219,113700,961437985,3115,3115,3120,3115,1211
|
||||
20250219,113600,957661550,3120,3115,3120,3110,428
|
||||
20250219,113500,956328115,3105,3110,3110,3105,387
|
||||
20250219,113400,955124875,3110,3115,3115,3110,432
|
||||
20250219,113300,953779425,3110,3110,3115,3110,549
|
||||
20250219,113200,952070555,3110,3115,3115,3110,314
|
||||
20250219,113100,951093545,3110,3110,3115,3110,473
|
||||
20250219,113000,949621950,3115,3110,3115,3110,604
|
||||
20250219,112900,947740815,3110,3120,3120,3110,96
|
||||
20250219,112800,947441795,3120,3115,3120,3115,503
|
||||
20250219,112700,945873895,3110,3110,3110,3105,1097
|
||||
20250219,112600,942462960,3110,3120,3120,3110,1063
|
||||
20250219,112500,939151305,3115,3115,3120,3115,551
|
||||
20250219,112400,937433760,3110,3110,3110,3110,313
|
||||
20250219,112300,936460330,3115,3110,3120,3110,1021
|
||||
20250219,112200,933277535,3110,3115,3120,3110,452
|
||||
20250219,112100,931869175,3110,3115,3115,3110,597
|
||||
20250219,112000,930011205,3115,3120,3120,3115,307
|
||||
20250219,111900,929054520,3120,3110,3120,3110,371
|
||||
20250219,111800,927898705,3110,3120,3120,3110,481
|
||||
20250219,111700,926401725,3115,3115,3120,3110,705
|
||||
20250219,111600,924206055,3110,3110,3115,3110,1309
|
||||
20250219,111500,920130430,3110,3110,3110,3110,333
|
||||
20250219,111400,919094800,3110,3115,3115,3110,594
|
||||
20250219,111300,917245240,3115,3115,3120,3115,1329
|
||||
20250219,111200,913101135,3115,3115,3120,3115,572
|
||||
20250219,111100,911318555,3105,3100,3105,3100,169
|
||||
20250219,111000,910794145,3100,3110,3120,3100,2340
|
||||
20250219,110900,903516680,3110,3110,3110,3100,5725
|
||||
20250219,110800,885756765,3115,3115,3115,3110,1612
|
||||
20250219,110700,880739990,3120,3120,3125,3120,820
|
||||
20250219,110600,878180700,3120,3125,3125,3120,854
|
||||
20250219,110500,875513680,3125,3120,3125,3120,1010
|
||||
20250219,110400,872361825,3120,3120,3125,3120,624
|
||||
20250219,110300,870413520,3125,3120,3125,3115,772
|
||||
20250219,110200,868004510,3120,3125,3125,3120,324
|
||||
20250219,110100,866993350,3125,3115,3125,3115,299
|
||||
20250219,110000,866060800,3115,3115,3115,3110,2609
|
||||
20250219,105900,857934040,3110,3120,3120,3110,3746
|
||||
20250219,105800,846264770,3125,3130,3130,3120,509
|
||||
20250219,105700,844674750,3125,3125,3125,3125,566
|
||||
20250219,105600,842906000,3125,3125,3130,3125,471
|
||||
20250219,105500,841432530,3125,3125,3130,3125,1651
|
||||
20250219,105400,836271280,3120,3125,3125,3120,559
|
||||
20250219,105300,834525625,3125,3125,3130,3125,391
|
||||
20250219,105200,833303405,3125,3130,3130,3125,976
|
||||
20250219,105100,830251250,3125,3125,3130,3125,642
|
||||
20250219,105000,828243115,3125,3130,3130,3125,337
|
||||
20250219,104900,827189570,3125,3125,3130,3125,2226
|
||||
20250219,104800,820224730,3120,3130,3130,3120,2219
|
||||
20250219,104700,813289975,3130,3130,3130,3130,426
|
||||
20250219,104600,811956595,3125,3125,3130,3125,310
|
||||
20250219,104500,810986835,3125,3130,3130,3125,346
|
||||
20250219,104400,809904445,3130,3130,3130,3130,306
|
||||
20250219,104300,808946665,3130,3135,3135,3130,900
|
||||
20250219,104200,806127035,3135,3130,3135,3130,457
|
||||
20250219,104100,804695435,3135,3130,3135,3130,1117
|
||||
20250219,104000,801193750,3130,3130,3130,3130,805
|
||||
20250219,103900,798674100,3125,3130,3130,3125,807
|
||||
20250219,103800,796151110,3130,3135,3135,3125,993
|
||||
20250219,103700,793042830,3135,3135,3135,3130,3810
|
||||
20250219,103600,781115430,3135,3130,3135,3130,2689
|
||||
20250219,103500,772697810,3135,3135,3135,3135,615
|
||||
20250219,103400,770769785,3135,3130,3135,3125,4011
|
||||
20250219,103300,758213665,3130,3125,3130,3125,461
|
||||
20250219,103200,756772420,3125,3125,3125,3125,348
|
||||
20250219,103100,755684920,3125,3125,3125,3120,408
|
||||
20250219,103000,754410800,3120,3125,3125,3120,2574
|
||||
20250219,102900,746368675,3125,3125,3125,3120,352
|
||||
20250219,102800,745268760,3125,3120,3125,3120,116
|
||||
20250219,102700,744906275,3120,3125,3125,3115,1979
|
||||
20250219,102600,738731575,3125,3125,3125,3120,796
|
||||
20250219,102500,736245465,3125,3125,3125,3125,1114
|
||||
20250219,102400,732764215,3120,3120,3125,3120,2429
|
||||
20250219,102300,725184710,3120,3115,3120,3115,286
|
||||
20250219,102200,724293210,3120,3115,3120,3115,6864
|
||||
20250219,102100,702878030,3115,3120,3120,3115,1333
|
||||
20250219,102000,698719185,3115,3120,3120,3115,580
|
||||
20250219,101900,696911595,3115,3115,3115,3110,2228
|
||||
20250219,101800,689972245,3115,3105,3115,3100,19630
|
||||
20250219,101700,628942275,3100,3095,3100,3095,106
|
||||
20250219,101600,628613950,3090,3105,3105,3085,810
|
||||
20250219,101500,626109315,3100,3105,3105,3100,204
|
||||
20250219,101400,625476355,3105,3105,3105,3105,122
|
||||
20250219,101300,625097545,3095,3115,3115,3095,5120
|
||||
20250219,101200,609180430,3110,3110,3115,3110,2613
|
||||
20250219,101100,601053135,3110,3110,3110,3105,4096
|
||||
20250219,101000,588319425,3105,3105,3105,3105,539
|
||||
20250219,100900,586645830,3100,3105,3105,3100,376
|
||||
20250219,100800,585478975,3105,3110,3110,3100,774
|
||||
20250219,100700,583075990,3110,3110,3110,3105,237
|
||||
20250219,100600,582339325,3110,3110,3110,3110,175
|
||||
20250219,100500,581795075,3110,3110,3110,3110,337
|
||||
20250219,100400,580747005,3105,3100,3105,3100,531
|
||||
20250219,100300,579098825,3105,3100,3105,3100,310
|
||||
20250219,100200,578136355,3100,3105,3105,3100,421
|
||||
20250219,100100,576830730,3105,3105,3110,3105,2119
|
||||
20250219,100000,570249735,3100,3100,3100,3100,1574
|
||||
20250219,095900,565370335,3100,3090,3100,3085,19076
|
||||
20250219,095800,506342965,3080,3090,3095,3080,729
|
||||
20250219,095700,504096255,3095,3085,3095,3080,4877
|
||||
20250219,095600,489027935,3085,3090,3090,3085,3035
|
||||
20250219,095500,479654980,3090,3085,3090,3085,269
|
||||
20250219,095400,478824185,3090,3090,3090,3085,411
|
||||
20250219,095300,477554640,3090,3085,3090,3085,589
|
||||
20250219,095200,475735085,3085,3090,3090,3085,1478
|
||||
20250219,095100,471170190,3090,3090,3090,3090,234
|
||||
20250219,095000,470447130,3090,3090,3090,3090,680
|
||||
20250219,094900,468345930,3085,3085,3085,3085,983
|
||||
20250219,094800,465313375,3085,3085,3085,3085,275
|
||||
20250219,094700,464465000,3085,3090,3090,3085,328
|
||||
20250219,094600,463451750,3090,3090,3090,3090,103
|
||||
20250219,094500,463133480,3085,3090,3090,3080,766
|
||||
20250219,094400,460771510,3085,3085,3085,3085,7
|
||||
20250219,094300,460749915,3085,3085,3090,3080,606
|
||||
20250219,094200,458880080,3080,3080,3085,3080,217
|
||||
20250219,094100,458211430,3080,3070,3080,3070,485
|
||||
20250219,094000,456717820,3070,3075,3080,3070,688
|
||||
20250219,093900,454601785,3080,3090,3090,3060,5593
|
||||
20250219,093800,437444915,3080,3070,3080,3070,1145
|
||||
20250219,093700,433919625,3070,3095,3095,3070,3260
|
||||
20250219,093600,423863330,3095,3090,3095,3090,106
|
||||
20250219,093500,423535265,3090,3100,3100,3090,1377
|
||||
20250219,093400,419276435,3100,3100,3100,3100,338
|
||||
20250219,093300,418228635,3105,3095,3105,3090,15850
|
||||
20250219,093200,369101220,3095,3090,3095,3090,3549
|
||||
20250219,093100,358124515,3095,3090,3095,3070,6827
|
||||
20250219,093000,337026620,3070,3070,3090,3065,23658
|
||||
20250219,092900,264213165,3065,3075,3075,3065,6405
|
||||
20250219,092800,244524690,3070,3070,3070,3070,644
|
||||
20250219,092700,242547610,3070,3055,3070,3055,11577
|
||||
20250219,092600,207035620,3055,3055,3055,3055,2
|
||||
20250219,092500,207029510,3055,3060,3075,3055,10072
|
||||
20250219,092400,176126725,3055,3060,3065,3055,5971
|
||||
20250219,092300,157830655,3060,3060,3060,3050,4301
|
||||
20250219,092200,144670895,3055,3045,3055,3040,11559
|
||||
20250219,092100,109410265,3045,3050,3050,3045,3814
|
||||
20250219,092000,97782685,3045,3045,3050,3045,797
|
||||
20250219,091900,95353320,3045,3045,3050,3045,792
|
||||
20250219,091800,92938645,3035,3050,3050,3035,2316
|
||||
20250219,091700,85878560,3050,3050,3050,3050,319
|
||||
20250219,091600,84905610,3050,3050,3050,3050,146
|
||||
20250219,091500,84460310,3050,3050,3050,3050,100
|
||||
20250219,091400,84155310,3050,3050,3050,3050,300
|
||||
20250219,091300,83240310,3035,3050,3050,3035,10807
|
||||
20250219,091200,50292805,3035,3035,3035,3035,0
|
||||
20250219,091100,50292805,3035,3035,3035,3035,0
|
||||
20250219,091000,50292805,3035,3040,3040,3035,4214
|
||||
20250219,090900,37496280,3045,3045,3055,3045,1322
|
||||
20250219,090800,33468810,3045,3045,3045,3045,102
|
||||
20250219,090700,33158220,3045,3045,3045,3045,1
|
||||
20250219,090600,33155175,3045,3045,3045,3045,1488
|
||||
20250219,090500,28624215,3045,3045,3050,3045,734
|
||||
20250219,090400,26387495,3045,3040,3045,3040,1979
|
||||
20250219,090300,20363020,3040,3045,3045,3040,2585
|
||||
20250219,090200,12492910,3040,3040,3040,3020,2032
|
||||
20250219,090100,6317470,3045,3040,3045,3020,1814
|
||||
20250219,090000,820800,3040,3040,3040,3040,270
|
||||
|
Reference in New Issue
Block a user