ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
036690/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,192300,0,2885,2885,2885,2885,0
20250219,192200,0,2885,2885,2885,2885,0
20250219,192100,0,2885,2885,2885,2885,0
20250219,192000,0,2885,2885,2885,2885,0
20250219,191900,0,2885,2885,2885,2885,0
20250219,191800,0,2885,2885,2885,2885,0
20250219,191700,0,2885,2885,2885,2885,0
20250219,191600,0,2885,2885,2885,2885,0
20250219,191500,0,2885,2885,2885,2885,0
20250219,191400,0,2885,2885,2885,2885,0
20250219,191300,0,2885,2885,2885,2885,0
20250219,191200,0,2885,2885,2885,2885,0
20250219,191100,0,2885,2885,2885,2885,0
20250219,191000,0,2885,2885,2885,2885,0
20250219,190900,0,2885,2885,2885,2885,0
20250219,190800,0,2885,2885,2885,2885,0
20250219,190700,0,2885,2885,2885,2885,0
20250219,190600,0,2885,2885,2885,2885,0
20250219,190500,0,2885,2885,2885,2885,0
20250219,190400,0,2885,2885,2885,2885,0
20250219,190300,0,2885,2885,2885,2885,0
20250219,190200,0,2885,2885,2885,2885,0
20250219,190100,0,2885,2885,2885,2885,0
20250219,190000,0,2885,2885,2885,2885,0
20250219,185900,0,2885,2885,2885,2885,0
20250219,185800,0,2885,2885,2885,2885,0
20250219,185700,0,2885,2885,2885,2885,0
20250219,185600,0,2885,2885,2885,2885,0
20250219,185500,0,2885,2885,2885,2885,0
20250219,185400,0,2885,2885,2885,2885,0
20250219,185300,0,2885,2885,2885,2885,0
20250219,185200,0,2885,2885,2885,2885,0
20250219,185100,0,2885,2885,2885,2885,0
20250219,185000,0,2885,2885,2885,2885,0
20250219,184900,0,2885,2885,2885,2885,0
20250219,184800,0,2885,2885,2885,2885,0
20250219,184700,0,2885,2885,2885,2885,0
20250219,184600,0,2885,2885,2885,2885,0
20250219,184500,0,2885,2885,2885,2885,0
20250219,184400,0,2885,2885,2885,2885,0
20250219,184300,0,2885,2885,2885,2885,0
20250219,184200,0,2885,2885,2885,2885,0
20250219,184100,0,2885,2885,2885,2885,0
20250219,184000,0,2885,2885,2885,2885,0
20250219,183900,0,2885,2885,2885,2885,0
20250219,183800,0,2885,2885,2885,2885,0
20250219,183700,0,2885,2885,2885,2885,0
20250219,183600,0,2885,2885,2885,2885,0
20250219,183500,0,2885,2885,2885,2885,0
20250219,183400,0,2885,2885,2885,2885,0
20250219,183300,0,2885,2885,2885,2885,0
20250219,183200,0,2885,2885,2885,2885,0
20250219,183100,0,2885,2885,2885,2885,0
20250219,183000,0,2885,2885,2885,2885,0
20250219,182900,0,2885,2885,2885,2885,0
20250219,182800,0,2885,2885,2885,2885,0
20250219,182700,0,2885,2885,2885,2885,0
20250219,182600,0,2885,2885,2885,2885,0
20250219,182500,0,2885,2885,2885,2885,0
20250219,182400,0,2885,2885,2885,2885,0
20250219,182300,0,2885,2885,2885,2885,0
20250219,182200,0,2885,2885,2885,2885,0
20250219,182100,0,2885,2885,2885,2885,0
20250219,182000,0,2885,2885,2885,2885,0
20250219,181900,0,2885,2885,2885,2885,0
20250219,181800,0,2885,2885,2885,2885,0
20250219,181700,0,2885,2885,2885,2885,0
20250219,181600,0,2885,2885,2885,2885,0
20250219,181500,0,2885,2885,2885,2885,0
20250219,181400,0,2885,2885,2885,2885,0
20250219,181300,0,2885,2885,2885,2885,0
20250219,181200,0,2885,2885,2885,2885,0
20250219,181100,0,2885,2885,2885,2885,0
20250219,181000,0,2885,2885,2885,2885,0
20250219,180900,0,2885,2885,2885,2885,0
20250219,180800,0,2885,2885,2885,2885,0
20250219,180700,0,2885,2885,2885,2885,0
20250219,180600,0,2885,2885,2885,2885,0
20250219,180500,0,2885,2885,2885,2885,0
20250219,180400,0,2885,2885,2885,2885,0
20250219,180300,0,2885,2885,2885,2885,0
20250219,180200,0,2885,2885,2885,2885,0
20250219,180100,0,2885,2885,2885,2885,0
20250219,180000,0,2885,2885,2885,2885,0
20250219,175900,0,2885,2885,2885,2885,0
20250219,175800,0,2885,2885,2885,2885,0
20250219,175700,0,2885,2885,2885,2885,0
20250219,175600,0,2885,2885,2885,2885,0
20250219,175500,0,2885,2885,2885,2885,0
20250219,175400,0,2885,2885,2885,2885,0
20250219,175300,0,2885,2885,2885,2885,0
20250219,175200,0,2885,2885,2885,2885,0
20250219,175100,0,2885,2885,2885,2885,0
20250219,175000,0,2885,2885,2885,2885,0
20250219,174900,0,2885,2885,2885,2885,0
20250219,174800,0,2885,2885,2885,2885,0
20250219,174700,0,2885,2885,2885,2885,0
20250219,174600,0,2885,2885,2885,2885,0
20250219,174500,0,2885,2885,2885,2885,0
20250219,174400,0,2885,2885,2885,2885,0
20250219,174300,0,2885,2885,2885,2885,0
20250219,174200,0,2885,2885,2885,2885,0
20250219,174100,0,2885,2885,2885,2885,0
20250219,174000,0,2885,2885,2885,2885,0
20250219,173900,0,2885,2885,2885,2885,0
20250219,173800,0,2885,2885,2885,2885,0
20250219,173700,0,2885,2885,2885,2885,0
20250219,173600,0,2885,2885,2885,2885,0
20250219,173500,0,2885,2885,2885,2885,0
20250219,173400,0,2885,2885,2885,2885,0
20250219,173300,0,2885,2885,2885,2885,0
20250219,173200,0,2885,2885,2885,2885,0
20250219,173100,0,2885,2885,2885,2885,0
20250219,173000,0,2885,2885,2885,2885,0
20250219,172900,0,2885,2885,2885,2885,0
20250219,172800,0,2885,2885,2885,2885,0
20250219,172700,0,2885,2885,2885,2885,0
20250219,172600,0,2885,2885,2885,2885,0
20250219,172500,0,2885,2885,2885,2885,0
20250219,172400,0,2885,2885,2885,2885,0
20250219,172300,0,2885,2885,2885,2885,0
20250219,172200,0,2885,2885,2885,2885,0
20250219,172100,0,2885,2885,2885,2885,0
20250219,172000,0,2885,2885,2885,2885,0
20250219,171900,0,2885,2885,2885,2885,0
20250219,171800,0,2885,2885,2885,2885,0
20250219,171700,0,2885,2885,2885,2885,0
20250219,171600,0,2885,2885,2885,2885,0
20250219,171500,0,2885,2885,2885,2885,0
20250219,171400,0,2885,2885,2885,2885,0
20250219,171300,0,2885,2885,2885,2885,0
20250219,171200,0,2885,2885,2885,2885,0
20250219,171100,0,2885,2885,2885,2885,0
20250219,171000,0,2885,2885,2885,2885,0
20250219,170900,0,2885,2885,2885,2885,0
20250219,170800,0,2885,2885,2885,2885,0
20250219,170700,0,2885,2885,2885,2885,0
20250219,170600,0,2885,2885,2885,2885,0
20250219,170500,0,2885,2885,2885,2885,0
20250219,170400,0,2885,2885,2885,2885,0
20250219,170300,0,2885,2885,2885,2885,0
20250219,170200,0,2885,2885,2885,2885,0
20250219,170100,0,2885,2885,2885,2885,0
20250219,170000,0,2885,2885,2885,2885,0
20250219,165900,0,2885,2885,2885,2885,0
20250219,165800,0,2885,2885,2885,2885,0
20250219,165700,0,2885,2885,2885,2885,0
20250219,165600,0,2885,2885,2885,2885,0
20250219,165500,0,2885,2885,2885,2885,0
20250219,165400,0,2885,2885,2885,2885,0
20250219,165300,0,2885,2885,2885,2885,0
20250219,165200,0,2885,2885,2885,2885,0
20250219,165100,0,2885,2885,2885,2885,0
20250219,165000,0,2885,2885,2885,2885,0
20250219,164900,0,2885,2885,2885,2885,0
20250219,164800,0,2885,2885,2885,2885,0
20250219,164700,0,2885,2885,2885,2885,0
20250219,164600,0,2885,2885,2885,2885,0
20250219,164500,0,2885,2885,2885,2885,0
20250219,164400,0,2885,2885,2885,2885,0
20250219,164300,0,2885,2885,2885,2885,0
20250219,164200,0,2885,2885,2885,2885,0
20250219,164100,0,2885,2885,2885,2885,0
20250219,164000,0,2885,2885,2885,2885,0
20250219,163900,0,2885,2885,2885,2885,0
20250219,163800,0,2885,2885,2885,2885,0
20250219,163700,0,2885,2885,2885,2885,0
20250219,163600,0,2885,2885,2885,2885,0
20250219,163500,0,2885,2885,2885,2885,0
20250219,163400,0,2885,2885,2885,2885,0
20250219,163300,0,2885,2885,2885,2885,0
20250219,163200,0,2885,2885,2885,2885,0
20250219,163100,0,2885,2885,2885,2885,0
20250219,163000,0,2885,2885,2885,2885,0
20250219,162900,0,2885,2885,2885,2885,0
20250219,162800,0,2885,2885,2885,2885,0
20250219,162700,0,2885,2885,2885,2885,0
20250219,162600,0,2885,2885,2885,2885,0
20250219,162500,0,2885,2885,2885,2885,0
20250219,162400,0,2885,2885,2885,2885,0
20250219,162300,0,2885,2885,2885,2885,0
20250219,162200,0,2885,2885,2885,2885,0
20250219,162100,0,2885,2885,2885,2885,0
20250219,162000,0,2885,2885,2885,2885,0
20250219,161900,0,2885,2885,2885,2885,0
20250219,161800,0,2885,2885,2885,2885,0
20250219,161700,0,2885,2885,2885,2885,0
20250219,161600,0,2885,2885,2885,2885,0
20250219,161500,0,2885,2885,2885,2885,0
20250219,161400,0,2885,2885,2885,2885,0
20250219,161300,0,2885,2885,2885,2885,0
20250219,161200,0,2885,2885,2885,2885,0
20250219,161100,0,2885,2885,2885,2885,0
20250219,161000,0,2885,2885,2885,2885,0
20250219,160900,0,2885,2885,2885,2885,0
20250219,160800,0,2885,2885,2885,2885,0
20250219,160700,0,2885,2885,2885,2885,0
20250219,160600,0,2885,2885,2885,2885,0
20250219,160500,0,2885,2885,2885,2885,0
20250219,160400,0,2885,2885,2885,2885,0
20250219,160300,0,2885,2885,2885,2885,0
20250219,160200,0,2885,2885,2885,2885,0
20250219,160100,0,2885,2885,2885,2885,0
20250219,160000,0,2885,2885,2885,2885,0
20250219,155900,0,2885,2885,2885,2885,0
20250219,155800,0,2885,2885,2885,2885,0
20250219,155700,0,2885,2885,2885,2885,0
20250219,155600,0,2885,2885,2885,2885,0
20250219,155500,0,2885,2885,2885,2885,0
20250219,155400,0,2885,2885,2885,2885,0
20250219,155300,0,2885,2885,2885,2885,0
20250219,155200,0,2885,2885,2885,2885,0
20250219,155100,0,2885,2885,2885,2885,0
20250219,155000,0,2885,2885,2885,2885,0
20250219,154900,0,2885,2885,2885,2885,0
20250219,154800,0,2885,2885,2885,2885,0
20250219,154700,0,2885,2885,2885,2885,0
20250219,154600,0,2885,2885,2885,2885,0
20250219,154500,0,2885,2885,2885,2885,0
20250219,154400,0,2885,2885,2885,2885,0
20250219,154300,0,2885,2885,2885,2885,0
20250219,154200,0,2885,2885,2885,2885,0
20250219,154100,0,2885,2885,2885,2885,0
20250219,154000,0,2885,2885,2885,2885,0
20250219,153900,0,2885,2885,2885,2885,0
20250219,153800,0,2885,2885,2885,2885,0
20250219,153700,0,2885,2885,2885,2885,0
20250219,153600,0,2885,2885,2885,2885,0
20250219,153500,0,2885,2885,2885,2885,0
20250219,153400,0,2885,2885,2885,2885,0
20250219,153300,0,2885,2885,2885,2885,0
20250219,153200,0,2885,2885,2885,2885,0
20250219,153100,0,2885,2885,2885,2885,0
20250219,153000,0,2885,2885,2885,2885,0
20250219,152900,0,2885,2885,2885,2885,0
20250219,152800,0,2885,2885,2885,2885,0
20250219,152700,0,2885,2885,2885,2885,0
20250219,152600,0,2885,2885,2885,2885,0
20250219,152500,0,2885,2885,2885,2885,0
20250219,152400,0,2885,2885,2885,2885,0
20250219,152300,0,2885,2885,2885,2885,0
20250219,152200,0,2885,2885,2885,2885,0
20250219,152100,0,2885,2885,2885,2885,0
20250219,152000,0,2885,2885,2885,2885,0
20250219,151900,0,2885,2885,2885,2885,0
20250219,151800,0,2885,2885,2885,2885,0
20250219,151700,0,2885,2885,2885,2885,0
20250219,151600,0,2885,2885,2885,2885,0
20250219,151500,0,2885,2885,2885,2885,0
20250219,151400,0,2885,2885,2885,2885,0
20250219,151300,0,2885,2885,2885,2885,0
20250219,151200,0,2885,2885,2885,2885,0
20250219,151100,0,2885,2885,2885,2885,0
20250219,151000,0,2885,2885,2885,2885,0
20250219,150900,0,2885,2885,2885,2885,0
20250219,150800,0,2885,2885,2885,2885,0
20250219,150700,0,2885,2885,2885,2885,0
20250219,150600,0,2885,2885,2885,2885,0
20250219,150500,0,2885,2885,2885,2885,0
20250219,150400,0,2885,2885,2885,2885,0
20250219,150300,0,2885,2885,2885,2885,0
20250219,150200,0,2885,2885,2885,2885,0
20250219,150100,0,2885,2885,2885,2885,0
20250219,150000,0,2885,2885,2885,2885,0
20250219,145900,0,2885,2885,2885,2885,0
20250219,145800,0,2885,2885,2885,2885,0
20250219,145700,0,2885,2885,2885,2885,0
20250219,145600,0,2885,2885,2885,2885,0
20250219,145500,0,2885,2885,2885,2885,0
20250219,145400,0,2885,2885,2885,2885,0
20250219,145300,0,2885,2885,2885,2885,0
20250219,145200,0,2885,2885,2885,2885,0
20250219,145100,0,2885,2885,2885,2885,0
20250219,145000,0,2885,2885,2885,2885,0
20250219,144900,0,2885,2885,2885,2885,0
20250219,144800,0,2885,2885,2885,2885,0
20250219,144700,0,2885,2885,2885,2885,0
20250219,144600,0,2885,2885,2885,2885,0
20250219,144500,0,2885,2885,2885,2885,0
20250219,144400,0,2885,2885,2885,2885,0
20250219,144300,0,2885,2885,2885,2885,0
20250219,144200,0,2885,2885,2885,2885,0
20250219,144100,0,2885,2885,2885,2885,0
20250219,144000,0,2885,2885,2885,2885,0
20250219,143900,0,2885,2885,2885,2885,0
20250219,143800,0,2885,2885,2885,2885,0
20250219,143700,0,2885,2885,2885,2885,0
20250219,143600,0,2885,2885,2885,2885,0
20250219,143500,0,2885,2885,2885,2885,0
20250219,143400,0,2885,2885,2885,2885,0
20250219,143300,0,2885,2885,2885,2885,0
20250219,143200,0,2885,2885,2885,2885,0
20250219,143100,0,2885,2885,2885,2885,0
20250219,143000,0,2885,2885,2885,2885,0
20250219,142900,0,2885,2885,2885,2885,0
20250219,142800,0,2885,2885,2885,2885,0
20250219,142700,0,2885,2885,2885,2885,0
20250219,142600,0,2885,2885,2885,2885,0
20250219,142500,0,2885,2885,2885,2885,0
20250219,142400,0,2885,2885,2885,2885,0
20250219,142300,0,2885,2885,2885,2885,0
20250219,142200,0,2885,2885,2885,2885,0
20250219,142100,0,2885,2885,2885,2885,0
20250219,142000,0,2885,2885,2885,2885,0
20250219,141900,0,2885,2885,2885,2885,0
20250219,141800,0,2885,2885,2885,2885,0
20250219,141700,0,2885,2885,2885,2885,0
20250219,141600,0,2885,2885,2885,2885,0
20250219,141500,0,2885,2885,2885,2885,0
20250219,141400,0,2885,2885,2885,2885,0
20250219,141300,0,2885,2885,2885,2885,0
20250219,141200,0,2885,2885,2885,2885,0
20250219,141100,0,2885,2885,2885,2885,0
20250219,141000,0,2885,2885,2885,2885,0
20250219,140900,0,2885,2885,2885,2885,0
20250219,140800,0,2885,2885,2885,2885,0
20250219,140700,0,2885,2885,2885,2885,0
20250219,140600,0,2885,2885,2885,2885,0
20250219,140500,0,2885,2885,2885,2885,0
20250219,140400,0,2885,2885,2885,2885,0
20250219,140300,0,2885,2885,2885,2885,0
20250219,140200,0,2885,2885,2885,2885,0
20250219,140100,0,2885,2885,2885,2885,0
20250219,140000,0,2885,2885,2885,2885,0
20250219,135900,0,2885,2885,2885,2885,0
20250219,135800,0,2885,2885,2885,2885,0
20250219,135700,0,2885,2885,2885,2885,0
20250219,135600,0,2885,2885,2885,2885,0
20250219,135500,0,2885,2885,2885,2885,0
20250219,135400,0,2885,2885,2885,2885,0
20250219,135300,0,2885,2885,2885,2885,0
20250219,135200,0,2885,2885,2885,2885,0
20250219,135100,0,2885,2885,2885,2885,0
20250219,135000,0,2885,2885,2885,2885,0
20250219,134900,0,2885,2885,2885,2885,0
20250219,134800,0,2885,2885,2885,2885,0
20250219,134700,0,2885,2885,2885,2885,0
20250219,134600,0,2885,2885,2885,2885,0
20250219,134500,0,2885,2885,2885,2885,0
20250219,134400,0,2885,2885,2885,2885,0
20250219,134300,0,2885,2885,2885,2885,0
20250219,134200,0,2885,2885,2885,2885,0
20250219,134100,0,2885,2885,2885,2885,0
20250219,134000,0,2885,2885,2885,2885,0
20250219,133900,0,2885,2885,2885,2885,0
20250219,133800,0,2885,2885,2885,2885,0
20250219,133700,0,2885,2885,2885,2885,0
20250219,133600,0,2885,2885,2885,2885,0
20250219,133500,0,2885,2885,2885,2885,0
20250219,133400,0,2885,2885,2885,2885,0
20250219,133300,0,2885,2885,2885,2885,0
20250219,133200,0,2885,2885,2885,2885,0
20250219,133100,0,2885,2885,2885,2885,0
20250219,133000,0,2885,2885,2885,2885,0
20250219,132900,0,2885,2885,2885,2885,0
20250219,132800,0,2885,2885,2885,2885,0
20250219,132700,0,2885,2885,2885,2885,0
20250219,132600,0,2885,2885,2885,2885,0
20250219,132500,0,2885,2885,2885,2885,0
20250219,132400,0,2885,2885,2885,2885,0
20250219,132300,0,2885,2885,2885,2885,0
20250219,132200,0,2885,2885,2885,2885,0
20250219,132100,0,2885,2885,2885,2885,0
20250219,132000,0,2885,2885,2885,2885,0
20250219,131900,0,2885,2885,2885,2885,0
20250219,131800,0,2885,2885,2885,2885,0
20250219,131700,0,2885,2885,2885,2885,0
20250219,131600,0,2885,2885,2885,2885,0
20250219,131500,0,2885,2885,2885,2885,0
20250219,131400,0,2885,2885,2885,2885,0
20250219,131300,0,2885,2885,2885,2885,0
20250219,131200,0,2885,2885,2885,2885,0
20250219,131100,0,2885,2885,2885,2885,0
20250219,131000,0,2885,2885,2885,2885,0
20250219,130900,0,2885,2885,2885,2885,0
20250219,130800,0,2885,2885,2885,2885,0
20250219,130700,0,2885,2885,2885,2885,0
20250219,130600,0,2885,2885,2885,2885,0
20250219,130500,0,2885,2885,2885,2885,0
20250219,130400,0,2885,2885,2885,2885,0
20250219,130300,0,2885,2885,2885,2885,0
20250219,130200,0,2885,2885,2885,2885,0
20250219,130100,0,2885,2885,2885,2885,0
20250219,130000,0,2885,2885,2885,2885,0
20250219,125900,0,2885,2885,2885,2885,0
20250219,125800,0,2885,2885,2885,2885,0
20250219,125700,0,2885,2885,2885,2885,0
20250219,125600,0,2885,2885,2885,2885,0
20250219,125500,0,2885,2885,2885,2885,0
20250219,125400,0,2885,2885,2885,2885,0
20250219,125300,0,2885,2885,2885,2885,0
20250219,125200,0,2885,2885,2885,2885,0
20250219,125100,0,2885,2885,2885,2885,0
20250219,125000,0,2885,2885,2885,2885,0
20250219,124900,0,2885,2885,2885,2885,0
20250219,124800,0,2885,2885,2885,2885,0
20250219,124700,0,2885,2885,2885,2885,0
20250219,124600,0,2885,2885,2885,2885,0
20250219,124500,0,2885,2885,2885,2885,0
20250219,124400,0,2885,2885,2885,2885,0
20250219,124300,0,2885,2885,2885,2885,0
20250219,124200,0,2885,2885,2885,2885,0
20250219,124100,0,2885,2885,2885,2885,0
20250219,124000,0,2885,2885,2885,2885,0
20250219,123900,0,2885,2885,2885,2885,0
20250219,123800,0,2885,2885,2885,2885,0
20250219,123700,0,2885,2885,2885,2885,0
20250219,123600,0,2885,2885,2885,2885,0
20250219,123500,0,2885,2885,2885,2885,0
20250219,123400,0,2885,2885,2885,2885,0
20250219,123300,0,2885,2885,2885,2885,0
20250219,123200,0,2885,2885,2885,2885,0
20250219,123100,0,2885,2885,2885,2885,0
20250219,123000,0,2885,2885,2885,2885,0
20250219,122900,0,2885,2885,2885,2885,0
20250219,122800,0,2885,2885,2885,2885,0
20250219,122700,0,2885,2885,2885,2885,0
20250219,122600,0,2885,2885,2885,2885,0
20250219,122500,0,2885,2885,2885,2885,0
20250219,122400,0,2885,2885,2885,2885,0
20250219,122300,0,2885,2885,2885,2885,0
20250219,122200,0,2885,2885,2885,2885,0
20250219,122100,0,2885,2885,2885,2885,0
20250219,122000,0,2885,2885,2885,2885,0
20250219,121900,0,2885,2885,2885,2885,0
20250219,121800,0,2885,2885,2885,2885,0
20250219,121700,0,2885,2885,2885,2885,0
20250219,121600,0,2885,2885,2885,2885,0
20250219,121500,0,2885,2885,2885,2885,0
20250219,121400,0,2885,2885,2885,2885,0
20250219,121300,0,2885,2885,2885,2885,0
20250219,121200,0,2885,2885,2885,2885,0
20250219,121100,0,2885,2885,2885,2885,0
20250219,121000,0,2885,2885,2885,2885,0
20250219,120900,0,2885,2885,2885,2885,0
20250219,120800,0,2885,2885,2885,2885,0
20250219,120700,0,2885,2885,2885,2885,0
20250219,120600,0,2885,2885,2885,2885,0
20250219,120500,0,2885,2885,2885,2885,0
20250219,120400,0,2885,2885,2885,2885,0
20250219,120300,0,2885,2885,2885,2885,0
20250219,120200,0,2885,2885,2885,2885,0
20250219,120100,0,2885,2885,2885,2885,0
20250219,120000,0,2885,2885,2885,2885,0
20250219,115900,0,2885,2885,2885,2885,0
20250219,115800,0,2885,2885,2885,2885,0
20250219,115700,0,2885,2885,2885,2885,0
20250219,115600,0,2885,2885,2885,2885,0
20250219,115500,0,2885,2885,2885,2885,0
20250219,115400,0,2885,2885,2885,2885,0
20250219,115300,0,2885,2885,2885,2885,0
20250219,115200,0,2885,2885,2885,2885,0
20250219,115100,0,2885,2885,2885,2885,0
20250219,115000,0,2885,2885,2885,2885,0
20250219,114900,0,2885,2885,2885,2885,0
20250219,114800,0,2885,2885,2885,2885,0
20250219,114700,0,2885,2885,2885,2885,0
20250219,114600,0,2885,2885,2885,2885,0
20250219,114500,0,2885,2885,2885,2885,0
20250219,114400,0,2885,2885,2885,2885,0
20250219,114300,0,2885,2885,2885,2885,0
20250219,114200,0,2885,2885,2885,2885,0
20250219,114100,0,2885,2885,2885,2885,0
20250219,114000,0,2885,2885,2885,2885,0
20250219,113900,0,2885,2885,2885,2885,0
20250219,113800,0,2885,2885,2885,2885,0
20250219,113700,0,2885,2885,2885,2885,0
20250219,113600,0,2885,2885,2885,2885,0
20250219,113500,0,2885,2885,2885,2885,0
20250219,113400,0,2885,2885,2885,2885,0
20250219,113300,0,2885,2885,2885,2885,0
20250219,113200,0,2885,2885,2885,2885,0
20250219,113100,0,2885,2885,2885,2885,0
20250219,113000,0,2885,2885,2885,2885,0
20250219,112900,0,2885,2885,2885,2885,0
20250219,112800,0,2885,2885,2885,2885,0
20250219,112700,0,2885,2885,2885,2885,0
20250219,112600,0,2885,2885,2885,2885,0
20250219,112500,0,2885,2885,2885,2885,0
20250219,112400,0,2885,2885,2885,2885,0
20250219,112300,0,2885,2885,2885,2885,0
20250219,112200,0,2885,2885,2885,2885,0
20250219,112100,0,2885,2885,2885,2885,0
20250219,112000,0,2885,2885,2885,2885,0
20250219,111900,0,2885,2885,2885,2885,0
20250219,111800,0,2885,2885,2885,2885,0
20250219,111700,0,2885,2885,2885,2885,0
20250219,111600,0,2885,2885,2885,2885,0
20250219,111500,0,2885,2885,2885,2885,0
20250219,111400,0,2885,2885,2885,2885,0
20250219,111300,0,2885,2885,2885,2885,0
20250219,111200,0,2885,2885,2885,2885,0
20250219,111100,0,2885,2885,2885,2885,0
20250219,111000,0,2885,2885,2885,2885,0
20250219,110900,0,2885,2885,2885,2885,0
20250219,110800,0,2885,2885,2885,2885,0
20250219,110700,0,2885,2885,2885,2885,0
20250219,110600,0,2885,2885,2885,2885,0
20250219,110500,0,2885,2885,2885,2885,0
20250219,110400,0,2885,2885,2885,2885,0
20250219,110300,0,2885,2885,2885,2885,0
20250219,110200,0,2885,2885,2885,2885,0
20250219,110100,0,2885,2885,2885,2885,0
20250219,110000,0,2885,2885,2885,2885,0
20250219,105900,0,2885,2885,2885,2885,0
20250219,105800,0,2885,2885,2885,2885,0
20250219,105700,0,2885,2885,2885,2885,0
20250219,105600,0,2885,2885,2885,2885,0
20250219,105500,0,2885,2885,2885,2885,0
20250219,105400,0,2885,2885,2885,2885,0
20250219,105300,0,2885,2885,2885,2885,0
20250219,105200,0,2885,2885,2885,2885,0
20250219,105100,0,2885,2885,2885,2885,0
20250219,105000,0,2885,2885,2885,2885,0
20250219,104900,0,2885,2885,2885,2885,0
20250219,104800,0,2885,2885,2885,2885,0
20250219,104700,0,2885,2885,2885,2885,0
20250219,104600,0,2885,2885,2885,2885,0
20250219,104500,0,2885,2885,2885,2885,0
20250219,104400,0,2885,2885,2885,2885,0
20250219,104300,0,2885,2885,2885,2885,0
20250219,104200,0,2885,2885,2885,2885,0
20250219,104100,0,2885,2885,2885,2885,0
20250219,104000,0,2885,2885,2885,2885,0
20250219,103900,0,2885,2885,2885,2885,0
20250219,103800,0,2885,2885,2885,2885,0
20250219,103700,0,2885,2885,2885,2885,0
20250219,103600,0,2885,2885,2885,2885,0
20250219,103500,0,2885,2885,2885,2885,0
20250219,103400,0,2885,2885,2885,2885,0
20250219,103300,0,2885,2885,2885,2885,0
20250219,103200,0,2885,2885,2885,2885,0
20250219,103100,0,2885,2885,2885,2885,0
20250219,103000,0,2885,2885,2885,2885,0
20250219,102900,0,2885,2885,2885,2885,0
20250219,102800,0,2885,2885,2885,2885,0
20250219,102700,0,2885,2885,2885,2885,0
20250219,102600,0,2885,2885,2885,2885,0
20250219,102500,0,2885,2885,2885,2885,0
20250219,102400,0,2885,2885,2885,2885,0
20250219,102300,0,2885,2885,2885,2885,0
20250219,102200,0,2885,2885,2885,2885,0
20250219,102100,0,2885,2885,2885,2885,0
20250219,102000,0,2885,2885,2885,2885,0
20250219,101900,0,2885,2885,2885,2885,0
20250219,101800,0,2885,2885,2885,2885,0
20250219,101700,0,2885,2885,2885,2885,0
20250219,101600,0,2885,2885,2885,2885,0
20250219,101500,0,2885,2885,2885,2885,0
20250219,101400,0,2885,2885,2885,2885,0
20250219,101300,0,2885,2885,2885,2885,0
20250219,101200,0,2885,2885,2885,2885,0
20250219,101100,0,2885,2885,2885,2885,0
20250219,101000,0,2885,2885,2885,2885,0
20250219,100900,0,2885,2885,2885,2885,0
20250219,100800,0,2885,2885,2885,2885,0
20250219,100700,0,2885,2885,2885,2885,0
20250219,100600,0,2885,2885,2885,2885,0
20250219,100500,0,2885,2885,2885,2885,0
20250219,100400,0,2885,2885,2885,2885,0
20250219,100300,0,2885,2885,2885,2885,0
20250219,100200,0,2885,2885,2885,2885,0
20250219,100100,0,2885,2885,2885,2885,0
20250219,100000,0,2885,2885,2885,2885,0
20250219,095900,0,2885,2885,2885,2885,0
20250219,095800,0,2885,2885,2885,2885,0
20250219,095700,0,2885,2885,2885,2885,0
20250219,095600,0,2885,2885,2885,2885,0
20250219,095500,0,2885,2885,2885,2885,0
20250219,095400,0,2885,2885,2885,2885,0
20250219,095300,0,2885,2885,2885,2885,0
20250219,095200,0,2885,2885,2885,2885,0
20250219,095100,0,2885,2885,2885,2885,0
20250219,095000,0,2885,2885,2885,2885,0
20250219,094900,0,2885,2885,2885,2885,0
20250219,094800,0,2885,2885,2885,2885,0
20250219,094700,0,2885,2885,2885,2885,0
20250219,094600,0,2885,2885,2885,2885,0
20250219,094500,0,2885,2885,2885,2885,0
20250219,094400,0,2885,2885,2885,2885,0
20250219,094300,0,2885,2885,2885,2885,0
20250219,094200,0,2885,2885,2885,2885,0
20250219,094100,0,2885,2885,2885,2885,0
20250219,094000,0,2885,2885,2885,2885,0
20250219,093900,0,2885,2885,2885,2885,0
20250219,093800,0,2885,2885,2885,2885,0
20250219,093700,0,2885,2885,2885,2885,0
20250219,093600,0,2885,2885,2885,2885,0
20250219,093500,0,2885,2885,2885,2885,0
20250219,093400,0,2885,2885,2885,2885,0
20250219,093300,0,2885,2885,2885,2885,0
20250219,093200,0,2885,2885,2885,2885,0
20250219,093100,0,2885,2885,2885,2885,0
20250219,093000,0,2885,2885,2885,2885,0
20250219,092900,0,2885,2885,2885,2885,0
20250219,092800,0,2885,2885,2885,2885,0
20250219,092700,0,2885,2885,2885,2885,0
20250219,092600,0,2885,2885,2885,2885,0
20250219,092500,0,2885,2885,2885,2885,0
20250219,092400,0,2885,2885,2885,2885,0
20250219,092300,0,2885,2885,2885,2885,0
20250219,092200,0,2885,2885,2885,2885,0
20250219,092100,0,2885,2885,2885,2885,0
20250219,092000,0,2885,2885,2885,2885,0
20250219,091900,0,2885,2885,2885,2885,0
20250219,091800,0,2885,2885,2885,2885,0
20250219,091700,0,2885,2885,2885,2885,0
20250219,091600,0,2885,2885,2885,2885,0
20250219,091500,0,2885,2885,2885,2885,0
20250219,091400,0,2885,2885,2885,2885,0
20250219,091300,0,2885,2885,2885,2885,0
20250219,091200,0,2885,2885,2885,2885,0
20250219,091100,0,2885,2885,2885,2885,0
20250219,091000,0,2885,2885,2885,2885,0
20250219,090900,0,2885,2885,2885,2885,0
20250219,090800,0,2885,2885,2885,2885,0
20250219,090700,0,2885,2885,2885,2885,0
20250219,090600,0,2885,2885,2885,2885,0
20250219,090500,0,2885,2885,2885,2885,0
20250219,090400,0,2885,2885,2885,2885,0
20250219,090300,0,2885,2885,2885,2885,0
20250219,090200,0,2885,2885,2885,2885,0
20250219,090100,0,2885,2885,2885,2885,0
20250219,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 192300 0 2885 2885 2885 2885 0
3 20250219 192200 0 2885 2885 2885 2885 0
4 20250219 192100 0 2885 2885 2885 2885 0
5 20250219 192000 0 2885 2885 2885 2885 0
6 20250219 191900 0 2885 2885 2885 2885 0
7 20250219 191800 0 2885 2885 2885 2885 0
8 20250219 191700 0 2885 2885 2885 2885 0
9 20250219 191600 0 2885 2885 2885 2885 0
10 20250219 191500 0 2885 2885 2885 2885 0
11 20250219 191400 0 2885 2885 2885 2885 0
12 20250219 191300 0 2885 2885 2885 2885 0
13 20250219 191200 0 2885 2885 2885 2885 0
14 20250219 191100 0 2885 2885 2885 2885 0
15 20250219 191000 0 2885 2885 2885 2885 0
16 20250219 190900 0 2885 2885 2885 2885 0
17 20250219 190800 0 2885 2885 2885 2885 0
18 20250219 190700 0 2885 2885 2885 2885 0
19 20250219 190600 0 2885 2885 2885 2885 0
20 20250219 190500 0 2885 2885 2885 2885 0
21 20250219 190400 0 2885 2885 2885 2885 0
22 20250219 190300 0 2885 2885 2885 2885 0
23 20250219 190200 0 2885 2885 2885 2885 0
24 20250219 190100 0 2885 2885 2885 2885 0
25 20250219 190000 0 2885 2885 2885 2885 0
26 20250219 185900 0 2885 2885 2885 2885 0
27 20250219 185800 0 2885 2885 2885 2885 0
28 20250219 185700 0 2885 2885 2885 2885 0
29 20250219 185600 0 2885 2885 2885 2885 0
30 20250219 185500 0 2885 2885 2885 2885 0
31 20250219 185400 0 2885 2885 2885 2885 0
32 20250219 185300 0 2885 2885 2885 2885 0
33 20250219 185200 0 2885 2885 2885 2885 0
34 20250219 185100 0 2885 2885 2885 2885 0
35 20250219 185000 0 2885 2885 2885 2885 0
36 20250219 184900 0 2885 2885 2885 2885 0
37 20250219 184800 0 2885 2885 2885 2885 0
38 20250219 184700 0 2885 2885 2885 2885 0
39 20250219 184600 0 2885 2885 2885 2885 0
40 20250219 184500 0 2885 2885 2885 2885 0
41 20250219 184400 0 2885 2885 2885 2885 0
42 20250219 184300 0 2885 2885 2885 2885 0
43 20250219 184200 0 2885 2885 2885 2885 0
44 20250219 184100 0 2885 2885 2885 2885 0
45 20250219 184000 0 2885 2885 2885 2885 0
46 20250219 183900 0 2885 2885 2885 2885 0
47 20250219 183800 0 2885 2885 2885 2885 0
48 20250219 183700 0 2885 2885 2885 2885 0
49 20250219 183600 0 2885 2885 2885 2885 0
50 20250219 183500 0 2885 2885 2885 2885 0
51 20250219 183400 0 2885 2885 2885 2885 0
52 20250219 183300 0 2885 2885 2885 2885 0
53 20250219 183200 0 2885 2885 2885 2885 0
54 20250219 183100 0 2885 2885 2885 2885 0
55 20250219 183000 0 2885 2885 2885 2885 0
56 20250219 182900 0 2885 2885 2885 2885 0
57 20250219 182800 0 2885 2885 2885 2885 0
58 20250219 182700 0 2885 2885 2885 2885 0
59 20250219 182600 0 2885 2885 2885 2885 0
60 20250219 182500 0 2885 2885 2885 2885 0
61 20250219 182400 0 2885 2885 2885 2885 0
62 20250219 182300 0 2885 2885 2885 2885 0
63 20250219 182200 0 2885 2885 2885 2885 0
64 20250219 182100 0 2885 2885 2885 2885 0
65 20250219 182000 0 2885 2885 2885 2885 0
66 20250219 181900 0 2885 2885 2885 2885 0
67 20250219 181800 0 2885 2885 2885 2885 0
68 20250219 181700 0 2885 2885 2885 2885 0
69 20250219 181600 0 2885 2885 2885 2885 0
70 20250219 181500 0 2885 2885 2885 2885 0
71 20250219 181400 0 2885 2885 2885 2885 0
72 20250219 181300 0 2885 2885 2885 2885 0
73 20250219 181200 0 2885 2885 2885 2885 0
74 20250219 181100 0 2885 2885 2885 2885 0
75 20250219 181000 0 2885 2885 2885 2885 0
76 20250219 180900 0 2885 2885 2885 2885 0
77 20250219 180800 0 2885 2885 2885 2885 0
78 20250219 180700 0 2885 2885 2885 2885 0
79 20250219 180600 0 2885 2885 2885 2885 0
80 20250219 180500 0 2885 2885 2885 2885 0
81 20250219 180400 0 2885 2885 2885 2885 0
82 20250219 180300 0 2885 2885 2885 2885 0
83 20250219 180200 0 2885 2885 2885 2885 0
84 20250219 180100 0 2885 2885 2885 2885 0
85 20250219 180000 0 2885 2885 2885 2885 0
86 20250219 175900 0 2885 2885 2885 2885 0
87 20250219 175800 0 2885 2885 2885 2885 0
88 20250219 175700 0 2885 2885 2885 2885 0
89 20250219 175600 0 2885 2885 2885 2885 0
90 20250219 175500 0 2885 2885 2885 2885 0
91 20250219 175400 0 2885 2885 2885 2885 0
92 20250219 175300 0 2885 2885 2885 2885 0
93 20250219 175200 0 2885 2885 2885 2885 0
94 20250219 175100 0 2885 2885 2885 2885 0
95 20250219 175000 0 2885 2885 2885 2885 0
96 20250219 174900 0 2885 2885 2885 2885 0
97 20250219 174800 0 2885 2885 2885 2885 0
98 20250219 174700 0 2885 2885 2885 2885 0
99 20250219 174600 0 2885 2885 2885 2885 0
100 20250219 174500 0 2885 2885 2885 2885 0
101 20250219 174400 0 2885 2885 2885 2885 0
102 20250219 174300 0 2885 2885 2885 2885 0
103 20250219 174200 0 2885 2885 2885 2885 0
104 20250219 174100 0 2885 2885 2885 2885 0
105 20250219 174000 0 2885 2885 2885 2885 0
106 20250219 173900 0 2885 2885 2885 2885 0
107 20250219 173800 0 2885 2885 2885 2885 0
108 20250219 173700 0 2885 2885 2885 2885 0
109 20250219 173600 0 2885 2885 2885 2885 0
110 20250219 173500 0 2885 2885 2885 2885 0
111 20250219 173400 0 2885 2885 2885 2885 0
112 20250219 173300 0 2885 2885 2885 2885 0
113 20250219 173200 0 2885 2885 2885 2885 0
114 20250219 173100 0 2885 2885 2885 2885 0
115 20250219 173000 0 2885 2885 2885 2885 0
116 20250219 172900 0 2885 2885 2885 2885 0
117 20250219 172800 0 2885 2885 2885 2885 0
118 20250219 172700 0 2885 2885 2885 2885 0
119 20250219 172600 0 2885 2885 2885 2885 0
120 20250219 172500 0 2885 2885 2885 2885 0
121 20250219 172400 0 2885 2885 2885 2885 0
122 20250219 172300 0 2885 2885 2885 2885 0
123 20250219 172200 0 2885 2885 2885 2885 0
124 20250219 172100 0 2885 2885 2885 2885 0
125 20250219 172000 0 2885 2885 2885 2885 0
126 20250219 171900 0 2885 2885 2885 2885 0
127 20250219 171800 0 2885 2885 2885 2885 0
128 20250219 171700 0 2885 2885 2885 2885 0
129 20250219 171600 0 2885 2885 2885 2885 0
130 20250219 171500 0 2885 2885 2885 2885 0
131 20250219 171400 0 2885 2885 2885 2885 0
132 20250219 171300 0 2885 2885 2885 2885 0
133 20250219 171200 0 2885 2885 2885 2885 0
134 20250219 171100 0 2885 2885 2885 2885 0
135 20250219 171000 0 2885 2885 2885 2885 0
136 20250219 170900 0 2885 2885 2885 2885 0
137 20250219 170800 0 2885 2885 2885 2885 0
138 20250219 170700 0 2885 2885 2885 2885 0
139 20250219 170600 0 2885 2885 2885 2885 0
140 20250219 170500 0 2885 2885 2885 2885 0
141 20250219 170400 0 2885 2885 2885 2885 0
142 20250219 170300 0 2885 2885 2885 2885 0
143 20250219 170200 0 2885 2885 2885 2885 0
144 20250219 170100 0 2885 2885 2885 2885 0
145 20250219 170000 0 2885 2885 2885 2885 0
146 20250219 165900 0 2885 2885 2885 2885 0
147 20250219 165800 0 2885 2885 2885 2885 0
148 20250219 165700 0 2885 2885 2885 2885 0
149 20250219 165600 0 2885 2885 2885 2885 0
150 20250219 165500 0 2885 2885 2885 2885 0
151 20250219 165400 0 2885 2885 2885 2885 0
152 20250219 165300 0 2885 2885 2885 2885 0
153 20250219 165200 0 2885 2885 2885 2885 0
154 20250219 165100 0 2885 2885 2885 2885 0
155 20250219 165000 0 2885 2885 2885 2885 0
156 20250219 164900 0 2885 2885 2885 2885 0
157 20250219 164800 0 2885 2885 2885 2885 0
158 20250219 164700 0 2885 2885 2885 2885 0
159 20250219 164600 0 2885 2885 2885 2885 0
160 20250219 164500 0 2885 2885 2885 2885 0
161 20250219 164400 0 2885 2885 2885 2885 0
162 20250219 164300 0 2885 2885 2885 2885 0
163 20250219 164200 0 2885 2885 2885 2885 0
164 20250219 164100 0 2885 2885 2885 2885 0
165 20250219 164000 0 2885 2885 2885 2885 0
166 20250219 163900 0 2885 2885 2885 2885 0
167 20250219 163800 0 2885 2885 2885 2885 0
168 20250219 163700 0 2885 2885 2885 2885 0
169 20250219 163600 0 2885 2885 2885 2885 0
170 20250219 163500 0 2885 2885 2885 2885 0
171 20250219 163400 0 2885 2885 2885 2885 0
172 20250219 163300 0 2885 2885 2885 2885 0
173 20250219 163200 0 2885 2885 2885 2885 0
174 20250219 163100 0 2885 2885 2885 2885 0
175 20250219 163000 0 2885 2885 2885 2885 0
176 20250219 162900 0 2885 2885 2885 2885 0
177 20250219 162800 0 2885 2885 2885 2885 0
178 20250219 162700 0 2885 2885 2885 2885 0
179 20250219 162600 0 2885 2885 2885 2885 0
180 20250219 162500 0 2885 2885 2885 2885 0
181 20250219 162400 0 2885 2885 2885 2885 0
182 20250219 162300 0 2885 2885 2885 2885 0
183 20250219 162200 0 2885 2885 2885 2885 0
184 20250219 162100 0 2885 2885 2885 2885 0
185 20250219 162000 0 2885 2885 2885 2885 0
186 20250219 161900 0 2885 2885 2885 2885 0
187 20250219 161800 0 2885 2885 2885 2885 0
188 20250219 161700 0 2885 2885 2885 2885 0
189 20250219 161600 0 2885 2885 2885 2885 0
190 20250219 161500 0 2885 2885 2885 2885 0
191 20250219 161400 0 2885 2885 2885 2885 0
192 20250219 161300 0 2885 2885 2885 2885 0
193 20250219 161200 0 2885 2885 2885 2885 0
194 20250219 161100 0 2885 2885 2885 2885 0
195 20250219 161000 0 2885 2885 2885 2885 0
196 20250219 160900 0 2885 2885 2885 2885 0
197 20250219 160800 0 2885 2885 2885 2885 0
198 20250219 160700 0 2885 2885 2885 2885 0
199 20250219 160600 0 2885 2885 2885 2885 0
200 20250219 160500 0 2885 2885 2885 2885 0
201 20250219 160400 0 2885 2885 2885 2885 0
202 20250219 160300 0 2885 2885 2885 2885 0
203 20250219 160200 0 2885 2885 2885 2885 0
204 20250219 160100 0 2885 2885 2885 2885 0
205 20250219 160000 0 2885 2885 2885 2885 0
206 20250219 155900 0 2885 2885 2885 2885 0
207 20250219 155800 0 2885 2885 2885 2885 0
208 20250219 155700 0 2885 2885 2885 2885 0
209 20250219 155600 0 2885 2885 2885 2885 0
210 20250219 155500 0 2885 2885 2885 2885 0
211 20250219 155400 0 2885 2885 2885 2885 0
212 20250219 155300 0 2885 2885 2885 2885 0
213 20250219 155200 0 2885 2885 2885 2885 0
214 20250219 155100 0 2885 2885 2885 2885 0
215 20250219 155000 0 2885 2885 2885 2885 0
216 20250219 154900 0 2885 2885 2885 2885 0
217 20250219 154800 0 2885 2885 2885 2885 0
218 20250219 154700 0 2885 2885 2885 2885 0
219 20250219 154600 0 2885 2885 2885 2885 0
220 20250219 154500 0 2885 2885 2885 2885 0
221 20250219 154400 0 2885 2885 2885 2885 0
222 20250219 154300 0 2885 2885 2885 2885 0
223 20250219 154200 0 2885 2885 2885 2885 0
224 20250219 154100 0 2885 2885 2885 2885 0
225 20250219 154000 0 2885 2885 2885 2885 0
226 20250219 153900 0 2885 2885 2885 2885 0
227 20250219 153800 0 2885 2885 2885 2885 0
228 20250219 153700 0 2885 2885 2885 2885 0
229 20250219 153600 0 2885 2885 2885 2885 0
230 20250219 153500 0 2885 2885 2885 2885 0
231 20250219 153400 0 2885 2885 2885 2885 0
232 20250219 153300 0 2885 2885 2885 2885 0
233 20250219 153200 0 2885 2885 2885 2885 0
234 20250219 153100 0 2885 2885 2885 2885 0
235 20250219 153000 0 2885 2885 2885 2885 0
236 20250219 152900 0 2885 2885 2885 2885 0
237 20250219 152800 0 2885 2885 2885 2885 0
238 20250219 152700 0 2885 2885 2885 2885 0
239 20250219 152600 0 2885 2885 2885 2885 0
240 20250219 152500 0 2885 2885 2885 2885 0
241 20250219 152400 0 2885 2885 2885 2885 0
242 20250219 152300 0 2885 2885 2885 2885 0
243 20250219 152200 0 2885 2885 2885 2885 0
244 20250219 152100 0 2885 2885 2885 2885 0
245 20250219 152000 0 2885 2885 2885 2885 0
246 20250219 151900 0 2885 2885 2885 2885 0
247 20250219 151800 0 2885 2885 2885 2885 0
248 20250219 151700 0 2885 2885 2885 2885 0
249 20250219 151600 0 2885 2885 2885 2885 0
250 20250219 151500 0 2885 2885 2885 2885 0
251 20250219 151400 0 2885 2885 2885 2885 0
252 20250219 151300 0 2885 2885 2885 2885 0
253 20250219 151200 0 2885 2885 2885 2885 0
254 20250219 151100 0 2885 2885 2885 2885 0
255 20250219 151000 0 2885 2885 2885 2885 0
256 20250219 150900 0 2885 2885 2885 2885 0
257 20250219 150800 0 2885 2885 2885 2885 0
258 20250219 150700 0 2885 2885 2885 2885 0
259 20250219 150600 0 2885 2885 2885 2885 0
260 20250219 150500 0 2885 2885 2885 2885 0
261 20250219 150400 0 2885 2885 2885 2885 0
262 20250219 150300 0 2885 2885 2885 2885 0
263 20250219 150200 0 2885 2885 2885 2885 0
264 20250219 150100 0 2885 2885 2885 2885 0
265 20250219 150000 0 2885 2885 2885 2885 0
266 20250219 145900 0 2885 2885 2885 2885 0
267 20250219 145800 0 2885 2885 2885 2885 0
268 20250219 145700 0 2885 2885 2885 2885 0
269 20250219 145600 0 2885 2885 2885 2885 0
270 20250219 145500 0 2885 2885 2885 2885 0
271 20250219 145400 0 2885 2885 2885 2885 0
272 20250219 145300 0 2885 2885 2885 2885 0
273 20250219 145200 0 2885 2885 2885 2885 0
274 20250219 145100 0 2885 2885 2885 2885 0
275 20250219 145000 0 2885 2885 2885 2885 0
276 20250219 144900 0 2885 2885 2885 2885 0
277 20250219 144800 0 2885 2885 2885 2885 0
278 20250219 144700 0 2885 2885 2885 2885 0
279 20250219 144600 0 2885 2885 2885 2885 0
280 20250219 144500 0 2885 2885 2885 2885 0
281 20250219 144400 0 2885 2885 2885 2885 0
282 20250219 144300 0 2885 2885 2885 2885 0
283 20250219 144200 0 2885 2885 2885 2885 0
284 20250219 144100 0 2885 2885 2885 2885 0
285 20250219 144000 0 2885 2885 2885 2885 0
286 20250219 143900 0 2885 2885 2885 2885 0
287 20250219 143800 0 2885 2885 2885 2885 0
288 20250219 143700 0 2885 2885 2885 2885 0
289 20250219 143600 0 2885 2885 2885 2885 0
290 20250219 143500 0 2885 2885 2885 2885 0
291 20250219 143400 0 2885 2885 2885 2885 0
292 20250219 143300 0 2885 2885 2885 2885 0
293 20250219 143200 0 2885 2885 2885 2885 0
294 20250219 143100 0 2885 2885 2885 2885 0
295 20250219 143000 0 2885 2885 2885 2885 0
296 20250219 142900 0 2885 2885 2885 2885 0
297 20250219 142800 0 2885 2885 2885 2885 0
298 20250219 142700 0 2885 2885 2885 2885 0
299 20250219 142600 0 2885 2885 2885 2885 0
300 20250219 142500 0 2885 2885 2885 2885 0
301 20250219 142400 0 2885 2885 2885 2885 0
302 20250219 142300 0 2885 2885 2885 2885 0
303 20250219 142200 0 2885 2885 2885 2885 0
304 20250219 142100 0 2885 2885 2885 2885 0
305 20250219 142000 0 2885 2885 2885 2885 0
306 20250219 141900 0 2885 2885 2885 2885 0
307 20250219 141800 0 2885 2885 2885 2885 0
308 20250219 141700 0 2885 2885 2885 2885 0
309 20250219 141600 0 2885 2885 2885 2885 0
310 20250219 141500 0 2885 2885 2885 2885 0
311 20250219 141400 0 2885 2885 2885 2885 0
312 20250219 141300 0 2885 2885 2885 2885 0
313 20250219 141200 0 2885 2885 2885 2885 0
314 20250219 141100 0 2885 2885 2885 2885 0
315 20250219 141000 0 2885 2885 2885 2885 0
316 20250219 140900 0 2885 2885 2885 2885 0
317 20250219 140800 0 2885 2885 2885 2885 0
318 20250219 140700 0 2885 2885 2885 2885 0
319 20250219 140600 0 2885 2885 2885 2885 0
320 20250219 140500 0 2885 2885 2885 2885 0
321 20250219 140400 0 2885 2885 2885 2885 0
322 20250219 140300 0 2885 2885 2885 2885 0
323 20250219 140200 0 2885 2885 2885 2885 0
324 20250219 140100 0 2885 2885 2885 2885 0
325 20250219 140000 0 2885 2885 2885 2885 0
326 20250219 135900 0 2885 2885 2885 2885 0
327 20250219 135800 0 2885 2885 2885 2885 0
328 20250219 135700 0 2885 2885 2885 2885 0
329 20250219 135600 0 2885 2885 2885 2885 0
330 20250219 135500 0 2885 2885 2885 2885 0
331 20250219 135400 0 2885 2885 2885 2885 0
332 20250219 135300 0 2885 2885 2885 2885 0
333 20250219 135200 0 2885 2885 2885 2885 0
334 20250219 135100 0 2885 2885 2885 2885 0
335 20250219 135000 0 2885 2885 2885 2885 0
336 20250219 134900 0 2885 2885 2885 2885 0
337 20250219 134800 0 2885 2885 2885 2885 0
338 20250219 134700 0 2885 2885 2885 2885 0
339 20250219 134600 0 2885 2885 2885 2885 0
340 20250219 134500 0 2885 2885 2885 2885 0
341 20250219 134400 0 2885 2885 2885 2885 0
342 20250219 134300 0 2885 2885 2885 2885 0
343 20250219 134200 0 2885 2885 2885 2885 0
344 20250219 134100 0 2885 2885 2885 2885 0
345 20250219 134000 0 2885 2885 2885 2885 0
346 20250219 133900 0 2885 2885 2885 2885 0
347 20250219 133800 0 2885 2885 2885 2885 0
348 20250219 133700 0 2885 2885 2885 2885 0
349 20250219 133600 0 2885 2885 2885 2885 0
350 20250219 133500 0 2885 2885 2885 2885 0
351 20250219 133400 0 2885 2885 2885 2885 0
352 20250219 133300 0 2885 2885 2885 2885 0
353 20250219 133200 0 2885 2885 2885 2885 0
354 20250219 133100 0 2885 2885 2885 2885 0
355 20250219 133000 0 2885 2885 2885 2885 0
356 20250219 132900 0 2885 2885 2885 2885 0
357 20250219 132800 0 2885 2885 2885 2885 0
358 20250219 132700 0 2885 2885 2885 2885 0
359 20250219 132600 0 2885 2885 2885 2885 0
360 20250219 132500 0 2885 2885 2885 2885 0
361 20250219 132400 0 2885 2885 2885 2885 0
362 20250219 132300 0 2885 2885 2885 2885 0
363 20250219 132200 0 2885 2885 2885 2885 0
364 20250219 132100 0 2885 2885 2885 2885 0
365 20250219 132000 0 2885 2885 2885 2885 0
366 20250219 131900 0 2885 2885 2885 2885 0
367 20250219 131800 0 2885 2885 2885 2885 0
368 20250219 131700 0 2885 2885 2885 2885 0
369 20250219 131600 0 2885 2885 2885 2885 0
370 20250219 131500 0 2885 2885 2885 2885 0
371 20250219 131400 0 2885 2885 2885 2885 0
372 20250219 131300 0 2885 2885 2885 2885 0
373 20250219 131200 0 2885 2885 2885 2885 0
374 20250219 131100 0 2885 2885 2885 2885 0
375 20250219 131000 0 2885 2885 2885 2885 0
376 20250219 130900 0 2885 2885 2885 2885 0
377 20250219 130800 0 2885 2885 2885 2885 0
378 20250219 130700 0 2885 2885 2885 2885 0
379 20250219 130600 0 2885 2885 2885 2885 0
380 20250219 130500 0 2885 2885 2885 2885 0
381 20250219 130400 0 2885 2885 2885 2885 0
382 20250219 130300 0 2885 2885 2885 2885 0
383 20250219 130200 0 2885 2885 2885 2885 0
384 20250219 130100 0 2885 2885 2885 2885 0
385 20250219 130000 0 2885 2885 2885 2885 0
386 20250219 125900 0 2885 2885 2885 2885 0
387 20250219 125800 0 2885 2885 2885 2885 0
388 20250219 125700 0 2885 2885 2885 2885 0
389 20250219 125600 0 2885 2885 2885 2885 0
390 20250219 125500 0 2885 2885 2885 2885 0
391 20250219 125400 0 2885 2885 2885 2885 0
392 20250219 125300 0 2885 2885 2885 2885 0
393 20250219 125200 0 2885 2885 2885 2885 0
394 20250219 125100 0 2885 2885 2885 2885 0
395 20250219 125000 0 2885 2885 2885 2885 0
396 20250219 124900 0 2885 2885 2885 2885 0
397 20250219 124800 0 2885 2885 2885 2885 0
398 20250219 124700 0 2885 2885 2885 2885 0
399 20250219 124600 0 2885 2885 2885 2885 0
400 20250219 124500 0 2885 2885 2885 2885 0
401 20250219 124400 0 2885 2885 2885 2885 0
402 20250219 124300 0 2885 2885 2885 2885 0
403 20250219 124200 0 2885 2885 2885 2885 0
404 20250219 124100 0 2885 2885 2885 2885 0
405 20250219 124000 0 2885 2885 2885 2885 0
406 20250219 123900 0 2885 2885 2885 2885 0
407 20250219 123800 0 2885 2885 2885 2885 0
408 20250219 123700 0 2885 2885 2885 2885 0
409 20250219 123600 0 2885 2885 2885 2885 0
410 20250219 123500 0 2885 2885 2885 2885 0
411 20250219 123400 0 2885 2885 2885 2885 0
412 20250219 123300 0 2885 2885 2885 2885 0
413 20250219 123200 0 2885 2885 2885 2885 0
414 20250219 123100 0 2885 2885 2885 2885 0
415 20250219 123000 0 2885 2885 2885 2885 0
416 20250219 122900 0 2885 2885 2885 2885 0
417 20250219 122800 0 2885 2885 2885 2885 0
418 20250219 122700 0 2885 2885 2885 2885 0
419 20250219 122600 0 2885 2885 2885 2885 0
420 20250219 122500 0 2885 2885 2885 2885 0
421 20250219 122400 0 2885 2885 2885 2885 0
422 20250219 122300 0 2885 2885 2885 2885 0
423 20250219 122200 0 2885 2885 2885 2885 0
424 20250219 122100 0 2885 2885 2885 2885 0
425 20250219 122000 0 2885 2885 2885 2885 0
426 20250219 121900 0 2885 2885 2885 2885 0
427 20250219 121800 0 2885 2885 2885 2885 0
428 20250219 121700 0 2885 2885 2885 2885 0
429 20250219 121600 0 2885 2885 2885 2885 0
430 20250219 121500 0 2885 2885 2885 2885 0
431 20250219 121400 0 2885 2885 2885 2885 0
432 20250219 121300 0 2885 2885 2885 2885 0
433 20250219 121200 0 2885 2885 2885 2885 0
434 20250219 121100 0 2885 2885 2885 2885 0
435 20250219 121000 0 2885 2885 2885 2885 0
436 20250219 120900 0 2885 2885 2885 2885 0
437 20250219 120800 0 2885 2885 2885 2885 0
438 20250219 120700 0 2885 2885 2885 2885 0
439 20250219 120600 0 2885 2885 2885 2885 0
440 20250219 120500 0 2885 2885 2885 2885 0
441 20250219 120400 0 2885 2885 2885 2885 0
442 20250219 120300 0 2885 2885 2885 2885 0
443 20250219 120200 0 2885 2885 2885 2885 0
444 20250219 120100 0 2885 2885 2885 2885 0
445 20250219 120000 0 2885 2885 2885 2885 0
446 20250219 115900 0 2885 2885 2885 2885 0
447 20250219 115800 0 2885 2885 2885 2885 0
448 20250219 115700 0 2885 2885 2885 2885 0
449 20250219 115600 0 2885 2885 2885 2885 0
450 20250219 115500 0 2885 2885 2885 2885 0
451 20250219 115400 0 2885 2885 2885 2885 0
452 20250219 115300 0 2885 2885 2885 2885 0
453 20250219 115200 0 2885 2885 2885 2885 0
454 20250219 115100 0 2885 2885 2885 2885 0
455 20250219 115000 0 2885 2885 2885 2885 0
456 20250219 114900 0 2885 2885 2885 2885 0
457 20250219 114800 0 2885 2885 2885 2885 0
458 20250219 114700 0 2885 2885 2885 2885 0
459 20250219 114600 0 2885 2885 2885 2885 0
460 20250219 114500 0 2885 2885 2885 2885 0
461 20250219 114400 0 2885 2885 2885 2885 0
462 20250219 114300 0 2885 2885 2885 2885 0
463 20250219 114200 0 2885 2885 2885 2885 0
464 20250219 114100 0 2885 2885 2885 2885 0
465 20250219 114000 0 2885 2885 2885 2885 0
466 20250219 113900 0 2885 2885 2885 2885 0
467 20250219 113800 0 2885 2885 2885 2885 0
468 20250219 113700 0 2885 2885 2885 2885 0
469 20250219 113600 0 2885 2885 2885 2885 0
470 20250219 113500 0 2885 2885 2885 2885 0
471 20250219 113400 0 2885 2885 2885 2885 0
472 20250219 113300 0 2885 2885 2885 2885 0
473 20250219 113200 0 2885 2885 2885 2885 0
474 20250219 113100 0 2885 2885 2885 2885 0
475 20250219 113000 0 2885 2885 2885 2885 0
476 20250219 112900 0 2885 2885 2885 2885 0
477 20250219 112800 0 2885 2885 2885 2885 0
478 20250219 112700 0 2885 2885 2885 2885 0
479 20250219 112600 0 2885 2885 2885 2885 0
480 20250219 112500 0 2885 2885 2885 2885 0
481 20250219 112400 0 2885 2885 2885 2885 0
482 20250219 112300 0 2885 2885 2885 2885 0
483 20250219 112200 0 2885 2885 2885 2885 0
484 20250219 112100 0 2885 2885 2885 2885 0
485 20250219 112000 0 2885 2885 2885 2885 0
486 20250219 111900 0 2885 2885 2885 2885 0
487 20250219 111800 0 2885 2885 2885 2885 0
488 20250219 111700 0 2885 2885 2885 2885 0
489 20250219 111600 0 2885 2885 2885 2885 0
490 20250219 111500 0 2885 2885 2885 2885 0
491 20250219 111400 0 2885 2885 2885 2885 0
492 20250219 111300 0 2885 2885 2885 2885 0
493 20250219 111200 0 2885 2885 2885 2885 0
494 20250219 111100 0 2885 2885 2885 2885 0
495 20250219 111000 0 2885 2885 2885 2885 0
496 20250219 110900 0 2885 2885 2885 2885 0
497 20250219 110800 0 2885 2885 2885 2885 0
498 20250219 110700 0 2885 2885 2885 2885 0
499 20250219 110600 0 2885 2885 2885 2885 0
500 20250219 110500 0 2885 2885 2885 2885 0
501 20250219 110400 0 2885 2885 2885 2885 0
502 20250219 110300 0 2885 2885 2885 2885 0
503 20250219 110200 0 2885 2885 2885 2885 0
504 20250219 110100 0 2885 2885 2885 2885 0
505 20250219 110000 0 2885 2885 2885 2885 0
506 20250219 105900 0 2885 2885 2885 2885 0
507 20250219 105800 0 2885 2885 2885 2885 0
508 20250219 105700 0 2885 2885 2885 2885 0
509 20250219 105600 0 2885 2885 2885 2885 0
510 20250219 105500 0 2885 2885 2885 2885 0
511 20250219 105400 0 2885 2885 2885 2885 0
512 20250219 105300 0 2885 2885 2885 2885 0
513 20250219 105200 0 2885 2885 2885 2885 0
514 20250219 105100 0 2885 2885 2885 2885 0
515 20250219 105000 0 2885 2885 2885 2885 0
516 20250219 104900 0 2885 2885 2885 2885 0
517 20250219 104800 0 2885 2885 2885 2885 0
518 20250219 104700 0 2885 2885 2885 2885 0
519 20250219 104600 0 2885 2885 2885 2885 0
520 20250219 104500 0 2885 2885 2885 2885 0
521 20250219 104400 0 2885 2885 2885 2885 0
522 20250219 104300 0 2885 2885 2885 2885 0
523 20250219 104200 0 2885 2885 2885 2885 0
524 20250219 104100 0 2885 2885 2885 2885 0
525 20250219 104000 0 2885 2885 2885 2885 0
526 20250219 103900 0 2885 2885 2885 2885 0
527 20250219 103800 0 2885 2885 2885 2885 0
528 20250219 103700 0 2885 2885 2885 2885 0
529 20250219 103600 0 2885 2885 2885 2885 0
530 20250219 103500 0 2885 2885 2885 2885 0
531 20250219 103400 0 2885 2885 2885 2885 0
532 20250219 103300 0 2885 2885 2885 2885 0
533 20250219 103200 0 2885 2885 2885 2885 0
534 20250219 103100 0 2885 2885 2885 2885 0
535 20250219 103000 0 2885 2885 2885 2885 0
536 20250219 102900 0 2885 2885 2885 2885 0
537 20250219 102800 0 2885 2885 2885 2885 0
538 20250219 102700 0 2885 2885 2885 2885 0
539 20250219 102600 0 2885 2885 2885 2885 0
540 20250219 102500 0 2885 2885 2885 2885 0
541 20250219 102400 0 2885 2885 2885 2885 0
542 20250219 102300 0 2885 2885 2885 2885 0
543 20250219 102200 0 2885 2885 2885 2885 0
544 20250219 102100 0 2885 2885 2885 2885 0
545 20250219 102000 0 2885 2885 2885 2885 0
546 20250219 101900 0 2885 2885 2885 2885 0
547 20250219 101800 0 2885 2885 2885 2885 0
548 20250219 101700 0 2885 2885 2885 2885 0
549 20250219 101600 0 2885 2885 2885 2885 0
550 20250219 101500 0 2885 2885 2885 2885 0
551 20250219 101400 0 2885 2885 2885 2885 0
552 20250219 101300 0 2885 2885 2885 2885 0
553 20250219 101200 0 2885 2885 2885 2885 0
554 20250219 101100 0 2885 2885 2885 2885 0
555 20250219 101000 0 2885 2885 2885 2885 0
556 20250219 100900 0 2885 2885 2885 2885 0
557 20250219 100800 0 2885 2885 2885 2885 0
558 20250219 100700 0 2885 2885 2885 2885 0
559 20250219 100600 0 2885 2885 2885 2885 0
560 20250219 100500 0 2885 2885 2885 2885 0
561 20250219 100400 0 2885 2885 2885 2885 0
562 20250219 100300 0 2885 2885 2885 2885 0
563 20250219 100200 0 2885 2885 2885 2885 0
564 20250219 100100 0 2885 2885 2885 2885 0
565 20250219 100000 0 2885 2885 2885 2885 0
566 20250219 095900 0 2885 2885 2885 2885 0
567 20250219 095800 0 2885 2885 2885 2885 0
568 20250219 095700 0 2885 2885 2885 2885 0
569 20250219 095600 0 2885 2885 2885 2885 0
570 20250219 095500 0 2885 2885 2885 2885 0
571 20250219 095400 0 2885 2885 2885 2885 0
572 20250219 095300 0 2885 2885 2885 2885 0
573 20250219 095200 0 2885 2885 2885 2885 0
574 20250219 095100 0 2885 2885 2885 2885 0
575 20250219 095000 0 2885 2885 2885 2885 0
576 20250219 094900 0 2885 2885 2885 2885 0
577 20250219 094800 0 2885 2885 2885 2885 0
578 20250219 094700 0 2885 2885 2885 2885 0
579 20250219 094600 0 2885 2885 2885 2885 0
580 20250219 094500 0 2885 2885 2885 2885 0
581 20250219 094400 0 2885 2885 2885 2885 0
582 20250219 094300 0 2885 2885 2885 2885 0
583 20250219 094200 0 2885 2885 2885 2885 0
584 20250219 094100 0 2885 2885 2885 2885 0
585 20250219 094000 0 2885 2885 2885 2885 0
586 20250219 093900 0 2885 2885 2885 2885 0
587 20250219 093800 0 2885 2885 2885 2885 0
588 20250219 093700 0 2885 2885 2885 2885 0
589 20250219 093600 0 2885 2885 2885 2885 0
590 20250219 093500 0 2885 2885 2885 2885 0
591 20250219 093400 0 2885 2885 2885 2885 0
592 20250219 093300 0 2885 2885 2885 2885 0
593 20250219 093200 0 2885 2885 2885 2885 0
594 20250219 093100 0 2885 2885 2885 2885 0
595 20250219 093000 0 2885 2885 2885 2885 0
596 20250219 092900 0 2885 2885 2885 2885 0
597 20250219 092800 0 2885 2885 2885 2885 0
598 20250219 092700 0 2885 2885 2885 2885 0
599 20250219 092600 0 2885 2885 2885 2885 0
600 20250219 092500 0 2885 2885 2885 2885 0
601 20250219 092400 0 2885 2885 2885 2885 0
602 20250219 092300 0 2885 2885 2885 2885 0
603 20250219 092200 0 2885 2885 2885 2885 0
604 20250219 092100 0 2885 2885 2885 2885 0
605 20250219 092000 0 2885 2885 2885 2885 0
606 20250219 091900 0 2885 2885 2885 2885 0
607 20250219 091800 0 2885 2885 2885 2885 0
608 20250219 091700 0 2885 2885 2885 2885 0
609 20250219 091600 0 2885 2885 2885 2885 0
610 20250219 091500 0 2885 2885 2885 2885 0
611 20250219 091400 0 2885 2885 2885 2885 0
612 20250219 091300 0 2885 2885 2885 2885 0
613 20250219 091200 0 2885 2885 2885 2885 0
614 20250219 091100 0 2885 2885 2885 2885 0
615 20250219 091000 0 2885 2885 2885 2885 0
616 20250219 090900 0 2885 2885 2885 2885 0
617 20250219 090800 0 2885 2885 2885 2885 0
618 20250219 090700 0 2885 2885 2885 2885 0
619 20250219 090600 0 2885 2885 2885 2885 0
620 20250219 090500 0 2885 2885 2885 2885 0
621 20250219 090400 0 2885 2885 2885 2885 0
622 20250219 090300 0 2885 2885 2885 2885 0
623 20250219 090200 0 2885 2885 2885 2885 0
624 20250219 090100 0 2885 2885 2885 2885 0
625 20250219 090000 0 2885 2885 2885 2885 0

1
036690/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,15904938,0,45885746130,0.00
20250214,0,15904938,0,45885746130,0.00
20250213,0,15904938,0,45885746130,0.00
20250212,0,15904938,0,45885746130,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 15904938 0 45885746130 0.00
3 20250214 0 15904938 0 45885746130 0.00
4 20250213 0 15904938 0 45885746130 0.00
5 20250212 0 15904938 0 45885746130 0.00