Update 2025-02-19 4022 candle_min
This commit is contained in:
626
037460/min/candle-20250219.csv
Normal file
626
037460/min/candle-20250219.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,192400,138299140,9140,9140,9140,9140,303
|
||||
20250219,192300,138299140,9140,9140,9140,9140,0
|
||||
20250219,192200,138299140,9140,9140,9140,9140,0
|
||||
20250219,192100,138299140,9140,9140,9140,9140,0
|
||||
20250219,192000,138299140,9140,9140,9140,9140,0
|
||||
20250219,191900,138299140,9140,9140,9140,9140,0
|
||||
20250219,191800,138299140,9140,9140,9140,9140,0
|
||||
20250219,191700,138299140,9140,9140,9140,9140,0
|
||||
20250219,191600,138299140,9140,9140,9140,9140,0
|
||||
20250219,191500,138299140,9140,9140,9140,9140,0
|
||||
20250219,191400,138299140,9140,9140,9140,9140,0
|
||||
20250219,191300,138299140,9140,9140,9140,9140,0
|
||||
20250219,191200,138299140,9140,9140,9140,9140,0
|
||||
20250219,191100,138299140,9140,9140,9140,9140,0
|
||||
20250219,191000,138299140,9140,9140,9140,9140,0
|
||||
20250219,190900,138299140,9140,9140,9140,9140,0
|
||||
20250219,190800,138299140,9140,9140,9140,9140,0
|
||||
20250219,190700,138299140,9140,9140,9140,9140,0
|
||||
20250219,190600,138299140,9140,9140,9140,9140,0
|
||||
20250219,190500,138299140,9140,9140,9140,9140,0
|
||||
20250219,190400,138299140,9140,9140,9140,9140,0
|
||||
20250219,190300,138299140,9140,9140,9140,9140,0
|
||||
20250219,190200,138299140,9140,9140,9140,9140,0
|
||||
20250219,190100,138299140,9140,9140,9140,9140,0
|
||||
20250219,190000,138299140,9140,9140,9140,9140,0
|
||||
20250219,185900,138299140,9140,9140,9140,9140,0
|
||||
20250219,185800,138299140,9140,9140,9140,9140,0
|
||||
20250219,185700,138299140,9140,9140,9140,9140,0
|
||||
20250219,185600,138299140,9140,9140,9140,9140,0
|
||||
20250219,185500,138299140,9140,9140,9140,9140,0
|
||||
20250219,185400,138299140,9140,9140,9140,9140,303
|
||||
20250219,185300,138299140,9140,9140,9140,9140,0
|
||||
20250219,185200,138299140,9140,9140,9140,9140,0
|
||||
20250219,185100,138299140,9140,9140,9140,9140,0
|
||||
20250219,185000,138299140,9140,9140,9140,9140,0
|
||||
20250219,184900,138299140,9140,9140,9140,9140,0
|
||||
20250219,184800,138299140,9140,9140,9140,9140,0
|
||||
20250219,184700,138299140,9140,9140,9140,9140,0
|
||||
20250219,184600,138299140,9140,9140,9140,9140,0
|
||||
20250219,184500,138299140,9140,9140,9140,9140,0
|
||||
20250219,184400,138299140,9140,9140,9140,9140,0
|
||||
20250219,184300,138299140,9140,9140,9140,9140,0
|
||||
20250219,184200,138299140,9140,9140,9140,9140,0
|
||||
20250219,184100,138299140,9140,9140,9140,9140,0
|
||||
20250219,184000,138299140,9140,9140,9140,9140,0
|
||||
20250219,183900,138299140,9140,9140,9140,9140,0
|
||||
20250219,183800,138299140,9140,9140,9140,9140,0
|
||||
20250219,183700,138299140,9140,9140,9140,9140,0
|
||||
20250219,183600,138299140,9140,9140,9140,9140,0
|
||||
20250219,183500,138299140,9140,9140,9140,9140,0
|
||||
20250219,183400,138299140,9140,9140,9140,9140,0
|
||||
20250219,183300,138299140,9140,9140,9140,9140,0
|
||||
20250219,183200,138299140,9140,9140,9140,9140,0
|
||||
20250219,183100,138299140,9140,9140,9140,9140,0
|
||||
20250219,183000,138299140,9140,9140,9140,9140,0
|
||||
20250219,182900,138299140,9140,9140,9140,9140,0
|
||||
20250219,182800,138299140,9140,9140,9140,9140,0
|
||||
20250219,182700,138299140,9140,9140,9140,9140,0
|
||||
20250219,182600,138299140,9140,9140,9140,9140,0
|
||||
20250219,182500,138299140,9140,9140,9140,9140,0
|
||||
20250219,182400,138299140,9140,9140,9140,9140,303
|
||||
20250219,182300,138299140,9140,9140,9140,9140,0
|
||||
20250219,182200,138299140,9140,9140,9140,9140,0
|
||||
20250219,182100,138299140,9140,9140,9140,9140,0
|
||||
20250219,182000,138299140,9140,9140,9140,9140,0
|
||||
20250219,181900,138299140,9140,9140,9140,9140,0
|
||||
20250219,181800,138299140,9140,9140,9140,9140,0
|
||||
20250219,181700,138299140,9140,9140,9140,9140,0
|
||||
20250219,181600,138299140,9140,9140,9140,9140,0
|
||||
20250219,181500,138299140,9140,9140,9140,9140,0
|
||||
20250219,181400,138299140,9140,9140,9140,9140,0
|
||||
20250219,181300,138299140,9140,9140,9140,9140,0
|
||||
20250219,181200,138299140,9140,9140,9140,9140,0
|
||||
20250219,181100,138299140,9140,9140,9140,9140,0
|
||||
20250219,181000,138299140,9140,9140,9140,9140,0
|
||||
20250219,180900,138299140,9140,9140,9140,9140,0
|
||||
20250219,180800,138299140,9140,9140,9140,9140,0
|
||||
20250219,180700,138299140,9140,9140,9140,9140,0
|
||||
20250219,180600,138299140,9140,9140,9140,9140,0
|
||||
20250219,180500,138299140,9140,9140,9140,9140,0
|
||||
20250219,180400,138299140,9140,9140,9140,9140,0
|
||||
20250219,180300,138299140,9140,9140,9140,9140,0
|
||||
20250219,180200,138299140,9140,9140,9140,9140,0
|
||||
20250219,180100,138299140,9140,9140,9140,9140,0
|
||||
20250219,180000,138299140,9140,9140,9140,9140,0
|
||||
20250219,175900,138299140,9140,9140,9140,9140,0
|
||||
20250219,175800,138299140,9140,9140,9140,9140,0
|
||||
20250219,175700,138299140,9140,9140,9140,9140,0
|
||||
20250219,175600,138299140,9140,9140,9140,9140,0
|
||||
20250219,175500,138299140,9140,9140,9140,9140,0
|
||||
20250219,175400,138299140,9140,9140,9140,9140,303
|
||||
20250219,175300,138299140,9140,9140,9140,9140,0
|
||||
20250219,175200,138299140,9140,9140,9140,9140,0
|
||||
20250219,175100,138299140,9140,9140,9140,9140,0
|
||||
20250219,175000,138299140,9140,9140,9140,9140,0
|
||||
20250219,174900,138299140,9140,9140,9140,9140,0
|
||||
20250219,174800,138299140,9140,9140,9140,9140,0
|
||||
20250219,174700,138299140,9140,9140,9140,9140,0
|
||||
20250219,174600,138299140,9140,9140,9140,9140,0
|
||||
20250219,174500,138299140,9140,9140,9140,9140,0
|
||||
20250219,174400,138299140,9140,9140,9140,9140,0
|
||||
20250219,174300,138299140,9140,9140,9140,9140,0
|
||||
20250219,174200,138299140,9140,9140,9140,9140,0
|
||||
20250219,174100,138299140,9140,9140,9140,9140,0
|
||||
20250219,174000,138299140,9140,9140,9140,9140,0
|
||||
20250219,173900,138299140,9140,9140,9140,9140,0
|
||||
20250219,173800,138299140,9140,9140,9140,9140,0
|
||||
20250219,173700,138299140,9140,9140,9140,9140,0
|
||||
20250219,173600,138299140,9140,9140,9140,9140,0
|
||||
20250219,173500,138299140,9140,9140,9140,9140,0
|
||||
20250219,173400,138299140,9140,9140,9140,9140,0
|
||||
20250219,173300,138299140,9140,9140,9140,9140,0
|
||||
20250219,173200,138299140,9140,9140,9140,9140,0
|
||||
20250219,173100,138299140,9140,9140,9140,9140,0
|
||||
20250219,173000,138299140,9140,9140,9140,9140,0
|
||||
20250219,172900,138299140,9140,9140,9140,9140,0
|
||||
20250219,172800,138299140,9140,9140,9140,9140,0
|
||||
20250219,172700,138299140,9140,9140,9140,9140,0
|
||||
20250219,172600,138299140,9140,9140,9140,9140,0
|
||||
20250219,172500,138299140,9140,9140,9140,9140,0
|
||||
20250219,172400,138299140,9140,9140,9140,9140,303
|
||||
20250219,172300,138299140,9140,9140,9140,9140,0
|
||||
20250219,172200,138299140,9140,9140,9140,9140,0
|
||||
20250219,172100,138299140,9140,9140,9140,9140,0
|
||||
20250219,172000,138299140,9140,9140,9140,9140,0
|
||||
20250219,171900,138299140,9140,9140,9140,9140,0
|
||||
20250219,171800,138299140,9140,9140,9140,9140,0
|
||||
20250219,171700,138299140,9140,9140,9140,9140,0
|
||||
20250219,171600,138299140,9140,9140,9140,9140,0
|
||||
20250219,171500,138299140,9140,9140,9140,9140,0
|
||||
20250219,171400,138299140,9140,9140,9140,9140,0
|
||||
20250219,171300,138299140,9140,9140,9140,9140,0
|
||||
20250219,171200,138299140,9140,9140,9140,9140,0
|
||||
20250219,171100,138299140,9140,9140,9140,9140,0
|
||||
20250219,171000,138299140,9140,9140,9140,9140,0
|
||||
20250219,170900,138299140,9140,9140,9140,9140,0
|
||||
20250219,170800,138299140,9140,9140,9140,9140,0
|
||||
20250219,170700,138299140,9140,9140,9140,9140,0
|
||||
20250219,170600,138299140,9140,9140,9140,9140,0
|
||||
20250219,170500,138299140,9140,9140,9140,9140,0
|
||||
20250219,170400,138299140,9140,9140,9140,9140,0
|
||||
20250219,170300,138299140,9140,9140,9140,9140,0
|
||||
20250219,170200,138299140,9140,9140,9140,9140,0
|
||||
20250219,170100,138299140,9140,9140,9140,9140,0
|
||||
20250219,170000,138299140,9140,9140,9140,9140,0
|
||||
20250219,165900,138299140,9140,9140,9140,9140,0
|
||||
20250219,165800,138299140,9140,9140,9140,9140,0
|
||||
20250219,165700,138299140,9140,9140,9140,9140,0
|
||||
20250219,165600,138299140,9140,9140,9140,9140,0
|
||||
20250219,165500,138299140,9140,9140,9140,9140,0
|
||||
20250219,165400,138299140,9140,9140,9140,9140,303
|
||||
20250219,165300,138299140,9140,9140,9140,9140,0
|
||||
20250219,165200,138299140,9140,9140,9140,9140,0
|
||||
20250219,165100,138299140,9140,9140,9140,9140,0
|
||||
20250219,165000,138299140,9140,9140,9140,9140,0
|
||||
20250219,164900,138299140,9140,9140,9140,9140,0
|
||||
20250219,164800,138299140,9140,9140,9140,9140,0
|
||||
20250219,164700,138299140,9140,9140,9140,9140,0
|
||||
20250219,164600,138299140,9140,9140,9140,9140,0
|
||||
20250219,164500,138299140,9140,9140,9140,9140,0
|
||||
20250219,164400,138299140,9140,9140,9140,9140,0
|
||||
20250219,164300,138299140,9140,9140,9140,9140,0
|
||||
20250219,164200,138299140,9140,9140,9140,9140,0
|
||||
20250219,164100,138299140,9140,9140,9140,9140,0
|
||||
20250219,164000,138299140,9140,9140,9140,9140,0
|
||||
20250219,163900,138299140,9140,9140,9140,9140,0
|
||||
20250219,163800,138299140,9140,9140,9140,9140,0
|
||||
20250219,163700,138299140,9140,9140,9140,9140,0
|
||||
20250219,163600,138299140,9140,9140,9140,9140,0
|
||||
20250219,163500,138299140,9140,9140,9140,9140,0
|
||||
20250219,163400,138299140,9140,9140,9140,9140,0
|
||||
20250219,163300,138299140,9140,9140,9140,9140,0
|
||||
20250219,163200,138299140,9140,9140,9140,9140,0
|
||||
20250219,163100,138299140,9140,9140,9140,9140,0
|
||||
20250219,163000,138299140,9140,9140,9140,9140,0
|
||||
20250219,162900,138299140,9140,9140,9140,9140,0
|
||||
20250219,162800,138299140,9140,9140,9140,9140,0
|
||||
20250219,162700,138299140,9140,9140,9140,9140,0
|
||||
20250219,162600,138299140,9140,9140,9140,9140,0
|
||||
20250219,162500,138299140,9140,9140,9140,9140,0
|
||||
20250219,162400,138299140,9140,9140,9140,9140,303
|
||||
20250219,162300,138299140,9140,9140,9140,9140,0
|
||||
20250219,162200,138299140,9140,9140,9140,9140,0
|
||||
20250219,162100,138299140,9140,9140,9140,9140,0
|
||||
20250219,162000,138299140,9140,9140,9140,9140,0
|
||||
20250219,161900,138299140,9140,9140,9140,9140,0
|
||||
20250219,161800,138299140,9140,9140,9140,9140,0
|
||||
20250219,161700,138299140,9140,9140,9140,9140,0
|
||||
20250219,161600,138299140,9140,9140,9140,9140,0
|
||||
20250219,161500,138299140,9140,9140,9140,9140,0
|
||||
20250219,161400,138299140,9140,9140,9140,9140,0
|
||||
20250219,161300,138299140,9140,9140,9140,9140,0
|
||||
20250219,161200,138299140,9140,9140,9140,9140,0
|
||||
20250219,161100,138299140,9140,9140,9140,9140,0
|
||||
20250219,161000,138299140,9140,9140,9140,9140,0
|
||||
20250219,160900,138299140,9140,9140,9140,9140,0
|
||||
20250219,160800,138299140,9140,9140,9140,9140,0
|
||||
20250219,160700,138299140,9140,9140,9140,9140,0
|
||||
20250219,160600,138299140,9140,9140,9140,9140,0
|
||||
20250219,160500,138299140,9140,9140,9140,9140,0
|
||||
20250219,160400,138299140,9140,9140,9140,9140,0
|
||||
20250219,160300,138299140,9140,9140,9140,9140,0
|
||||
20250219,160200,138299140,9140,9140,9140,9140,0
|
||||
20250219,160100,138299140,9140,9140,9140,9140,0
|
||||
20250219,160000,138299140,9140,9140,9140,9140,0
|
||||
20250219,155900,138299140,9140,9140,9140,9140,0
|
||||
20250219,155800,138299140,9140,9140,9140,9140,0
|
||||
20250219,155700,138299140,9140,9140,9140,9140,0
|
||||
20250219,155600,138299140,9140,9140,9140,9140,0
|
||||
20250219,155500,138299140,9140,9140,9140,9140,0
|
||||
20250219,155400,138299140,9140,9140,9140,9140,303
|
||||
20250219,155300,138299140,9140,9140,9140,9140,0
|
||||
20250219,155200,138299140,9140,9140,9140,9140,0
|
||||
20250219,155100,138299140,9140,9140,9140,9140,0
|
||||
20250219,155000,138299140,9140,9140,9140,9140,0
|
||||
20250219,154900,138299140,9140,9140,9140,9140,0
|
||||
20250219,154800,138299140,9140,9140,9140,9140,0
|
||||
20250219,154700,138299140,9140,9140,9140,9140,0
|
||||
20250219,154600,138299140,9140,9140,9140,9140,0
|
||||
20250219,154500,138299140,9140,9140,9140,9140,0
|
||||
20250219,154400,138299140,9140,9140,9140,9140,0
|
||||
20250219,154300,138299140,9140,9140,9140,9140,0
|
||||
20250219,154200,138299140,9140,9140,9140,9140,0
|
||||
20250219,154100,138299140,9140,9140,9140,9140,0
|
||||
20250219,154000,138299140,9140,9140,9140,9140,0
|
||||
20250219,153900,138299140,9140,9140,9140,9140,0
|
||||
20250219,153800,138299140,9140,9140,9140,9140,0
|
||||
20250219,153700,138299140,9140,9140,9140,9140,0
|
||||
20250219,153600,138299140,9140,9140,9140,9140,0
|
||||
20250219,153500,138299140,9140,9140,9140,9140,0
|
||||
20250219,153400,138299140,9140,9140,9140,9140,0
|
||||
20250219,153300,138299140,9140,9140,9140,9140,0
|
||||
20250219,153200,138299140,9140,9140,9140,9140,0
|
||||
20250219,153100,138299140,9140,9140,9140,9140,0
|
||||
20250219,153000,138299140,9140,9140,9140,9140,303
|
||||
20250219,152900,135529720,9140,9140,9140,9140,0
|
||||
20250219,152800,135529720,9140,9140,9140,9140,0
|
||||
20250219,152700,135529720,9140,9140,9140,9140,0
|
||||
20250219,152600,135529720,9140,9140,9140,9140,0
|
||||
20250219,152500,135529720,9140,9140,9140,9140,0
|
||||
20250219,152400,135529720,9140,9140,9140,9140,0
|
||||
20250219,152300,135529720,9140,9140,9140,9140,0
|
||||
20250219,152200,135529720,9140,9140,9140,9140,0
|
||||
20250219,152100,135529720,9140,9140,9140,9140,0
|
||||
20250219,152000,135529720,9140,9140,9140,9140,0
|
||||
20250219,151900,135529720,9140,9130,9140,9110,191
|
||||
20250219,151800,133788440,9140,9140,9140,9140,0
|
||||
20250219,151700,133788440,9140,9140,9140,9140,30
|
||||
20250219,151600,133514240,9140,9140,9140,9140,0
|
||||
20250219,151500,133514240,9140,9140,9140,9140,5
|
||||
20250219,151400,133468540,9130,9130,9130,9130,3
|
||||
20250219,151300,133441150,9140,9140,9140,9140,1
|
||||
20250219,151200,133432010,9130,9130,9130,9130,55
|
||||
20250219,151100,132929860,9130,9130,9130,9130,0
|
||||
20250219,151000,132929860,9130,9130,9130,9130,0
|
||||
20250219,150900,132929860,9130,9130,9130,9130,0
|
||||
20250219,150800,132929860,9130,9130,9130,9130,0
|
||||
20250219,150700,132929860,9130,9130,9130,9130,16
|
||||
20250219,150600,132783780,9120,9120,9120,9120,4
|
||||
20250219,150500,132747300,9130,9130,9130,9130,0
|
||||
20250219,150400,132747300,9130,9130,9130,9130,55
|
||||
20250219,150300,132245150,9140,9140,9140,9140,0
|
||||
20250219,150200,132245150,9140,9140,9140,9140,0
|
||||
20250219,150100,132245150,9140,9140,9140,9140,0
|
||||
20250219,150000,132245150,9140,9140,9140,9140,0
|
||||
20250219,145900,132245150,9140,9130,9140,9130,530
|
||||
20250219,145800,127405460,9130,9130,9130,9130,0
|
||||
20250219,145700,127405460,9130,9130,9130,9130,0
|
||||
20250219,145600,127405460,9130,9130,9130,9130,0
|
||||
20250219,145500,127405460,9130,9130,9130,9130,1
|
||||
20250219,145400,127396330,9120,9120,9120,9120,0
|
||||
20250219,145300,127396330,9120,9120,9120,9120,0
|
||||
20250219,145200,127396330,9120,9120,9120,9120,19
|
||||
20250219,145100,127223050,9120,9120,9120,9120,0
|
||||
20250219,145000,127223050,9120,9120,9120,9120,0
|
||||
20250219,144900,127223050,9120,9120,9120,9120,66
|
||||
20250219,144800,126621130,9110,9110,9110,9110,0
|
||||
20250219,144700,126621130,9110,9110,9110,9110,0
|
||||
20250219,144600,126621130,9110,9110,9110,9110,5
|
||||
20250219,144500,126575580,9120,9120,9120,9120,0
|
||||
20250219,144400,126575580,9120,9120,9120,9120,0
|
||||
20250219,144300,126575580,9120,9120,9120,9120,0
|
||||
20250219,144200,126575580,9120,9120,9120,9120,0
|
||||
20250219,144100,126575580,9120,9120,9120,9120,0
|
||||
20250219,144000,126575580,9120,9120,9120,9120,0
|
||||
20250219,143900,126575580,9120,9120,9120,9120,0
|
||||
20250219,143800,126575580,9120,9120,9120,9120,0
|
||||
20250219,143700,126575580,9120,9120,9120,9120,0
|
||||
20250219,143600,126575580,9120,9120,9120,9120,102
|
||||
20250219,143500,125645340,9120,9120,9120,9120,20
|
||||
20250219,143400,125462940,9120,9120,9120,9120,0
|
||||
20250219,143300,125462940,9120,9120,9120,9120,0
|
||||
20250219,143200,125462940,9120,9120,9120,9120,93
|
||||
20250219,143100,124614780,9110,9110,9110,9110,0
|
||||
20250219,143000,124614780,9110,9110,9110,9110,0
|
||||
20250219,142900,124614780,9110,9110,9110,9110,0
|
||||
20250219,142800,124614780,9110,9110,9110,9110,101
|
||||
20250219,142700,123694670,9130,9130,9130,9130,0
|
||||
20250219,142600,123694670,9130,9130,9130,9130,50
|
||||
20250219,142500,123238170,9130,9130,9130,9130,0
|
||||
20250219,142400,123238170,9130,9120,9130,9120,500
|
||||
20250219,142300,118678030,9110,9110,9110,9110,0
|
||||
20250219,142200,118678030,9110,9110,9110,9110,0
|
||||
20250219,142100,118678030,9110,9110,9110,9110,0
|
||||
20250219,142000,118678030,9110,9110,9110,9110,1
|
||||
20250219,141900,118668920,9110,9110,9110,9110,883
|
||||
20250219,141800,110624790,9120,9120,9120,9120,0
|
||||
20250219,141700,110624790,9120,9120,9120,9120,5
|
||||
20250219,141600,110579190,9120,9120,9120,9120,0
|
||||
20250219,141500,110579190,9120,9120,9120,9120,0
|
||||
20250219,141400,110579190,9120,9120,9120,9120,0
|
||||
20250219,141300,110579190,9120,9120,9120,9120,0
|
||||
20250219,141200,110579190,9120,9120,9120,9120,0
|
||||
20250219,141100,110579190,9120,9120,9120,9120,0
|
||||
20250219,141000,110579190,9120,9120,9120,9120,0
|
||||
20250219,140900,110579190,9120,9120,9120,9120,0
|
||||
20250219,140800,110579190,9120,9120,9120,9120,0
|
||||
20250219,140700,110579190,9120,9120,9120,9120,15
|
||||
20250219,140600,110442390,9120,9120,9120,9120,0
|
||||
20250219,140500,110442390,9120,9120,9120,9120,1
|
||||
20250219,140400,110433270,9120,9120,9120,9120,0
|
||||
20250219,140300,110433270,9120,9120,9120,9120,4
|
||||
20250219,140200,110396790,9120,9140,9140,9120,66
|
||||
20250219,140100,109794850,9130,9130,9130,9130,62
|
||||
20250219,140000,109228790,9130,9130,9130,9130,0
|
||||
20250219,135900,109228790,9130,9130,9130,9130,0
|
||||
20250219,135800,109228790,9130,9130,9130,9130,3
|
||||
20250219,135700,109201400,9120,9120,9120,9120,0
|
||||
20250219,135600,109201400,9120,9120,9120,9120,0
|
||||
20250219,135500,109201400,9120,9120,9120,9120,0
|
||||
20250219,135400,109201400,9120,9120,9120,9120,0
|
||||
20250219,135300,109201400,9120,9120,9120,9120,1
|
||||
20250219,135200,109192280,9120,9130,9130,9120,340
|
||||
20250219,135100,106091000,9130,9130,9130,9130,121
|
||||
20250219,135000,104986270,9130,9130,9130,9130,186
|
||||
20250219,134900,103288090,9130,9130,9130,9130,0
|
||||
20250219,134800,103288090,9130,9130,9130,9130,0
|
||||
20250219,134700,103288090,9130,9130,9130,9130,0
|
||||
20250219,134600,103288090,9130,9130,9130,9130,0
|
||||
20250219,134500,103288090,9130,9120,9130,9120,1015
|
||||
20250219,134400,94030130,9140,9140,9140,9140,0
|
||||
20250219,134300,94030130,9140,9140,9140,9140,0
|
||||
20250219,134200,94030130,9140,9140,9140,9140,0
|
||||
20250219,134100,94030130,9140,9140,9140,9140,0
|
||||
20250219,134000,94030130,9140,9140,9140,9140,0
|
||||
20250219,133900,94030130,9140,9140,9140,9140,0
|
||||
20250219,133800,94030130,9140,9140,9140,9140,5
|
||||
20250219,133700,93984430,9140,9140,9140,9140,10
|
||||
20250219,133600,93893030,9140,9140,9140,9140,0
|
||||
20250219,133500,93893030,9140,9140,9140,9140,0
|
||||
20250219,133400,93893030,9140,9140,9140,9140,0
|
||||
20250219,133300,93893030,9140,9140,9140,9140,0
|
||||
20250219,133200,93893030,9140,9140,9140,9140,0
|
||||
20250219,133100,93893030,9140,9140,9140,9140,0
|
||||
20250219,133000,93893030,9140,9140,9140,9140,0
|
||||
20250219,132900,93893030,9140,9140,9140,9140,0
|
||||
20250219,132800,93893030,9140,9140,9140,9140,0
|
||||
20250219,132700,93893030,9140,9140,9140,9140,0
|
||||
20250219,132600,93893030,9140,9140,9140,9140,0
|
||||
20250219,132500,93893030,9140,9140,9140,9140,0
|
||||
20250219,132400,93893030,9140,9140,9140,9140,0
|
||||
20250219,132300,93893030,9140,9140,9140,9140,0
|
||||
20250219,132200,93893030,9140,9140,9140,9140,0
|
||||
20250219,132100,93893030,9140,9140,9140,9140,0
|
||||
20250219,132000,93893030,9140,9140,9140,9140,1
|
||||
20250219,131900,93883890,9130,9130,9130,9130,0
|
||||
20250219,131800,93883890,9130,9130,9130,9130,0
|
||||
20250219,131700,93883890,9130,9130,9130,9130,0
|
||||
20250219,131600,93883890,9130,9130,9130,9130,0
|
||||
20250219,131500,93883890,9130,9130,9130,9130,6
|
||||
20250219,131400,93829110,9140,9140,9140,9140,1
|
||||
20250219,131300,93819970,9130,9130,9130,9130,4
|
||||
20250219,131200,93783450,9140,9140,9140,9140,0
|
||||
20250219,131100,93783450,9140,9140,9140,9140,0
|
||||
20250219,131000,93783450,9140,9140,9140,9140,0
|
||||
20250219,130900,93783450,9140,9140,9140,9140,60
|
||||
20250219,130800,93235050,9140,9140,9140,9140,0
|
||||
20250219,130700,93235050,9140,9140,9140,9140,0
|
||||
20250219,130600,93235050,9140,9130,9140,9130,2
|
||||
20250219,130500,93216780,9120,9120,9120,9120,0
|
||||
20250219,130400,93216780,9120,9120,9120,9120,0
|
||||
20250219,130300,93216780,9120,9120,9120,9120,0
|
||||
20250219,130200,93216780,9120,9120,9120,9120,0
|
||||
20250219,130100,93216780,9120,9120,9120,9120,0
|
||||
20250219,130000,93216780,9120,9120,9120,9120,0
|
||||
20250219,125900,93216780,9120,9120,9120,9120,0
|
||||
20250219,125800,93216780,9120,9120,9120,9120,59
|
||||
20250219,125700,92678700,9110,9110,9110,9110,0
|
||||
20250219,125600,92678700,9110,9110,9110,9110,0
|
||||
20250219,125500,92678700,9110,9110,9110,9110,5
|
||||
20250219,125400,92633150,9120,9120,9120,9120,5
|
||||
20250219,125300,92587550,9130,9130,9130,9130,0
|
||||
20250219,125200,92587550,9130,9130,9130,9130,0
|
||||
20250219,125100,92587550,9130,9130,9130,9130,0
|
||||
20250219,125000,92587550,9130,9110,9130,9110,8
|
||||
20250219,124900,92514650,9130,9130,9130,9130,0
|
||||
20250219,124800,92514650,9130,9130,9130,9130,1
|
||||
20250219,124700,92505520,9110,9110,9110,9110,0
|
||||
20250219,124600,92505520,9110,9110,9110,9110,0
|
||||
20250219,124500,92505520,9110,9110,9110,9110,0
|
||||
20250219,124400,92505520,9110,9110,9110,9110,0
|
||||
20250219,124300,92505520,9110,9130,9130,9110,1500
|
||||
20250219,124200,78831810,9140,9140,9140,9140,50
|
||||
20250219,124100,78374810,9140,9140,9140,9140,0
|
||||
20250219,124000,78374810,9140,9140,9140,9140,0
|
||||
20250219,123900,78374810,9140,9140,9140,9140,55
|
||||
20250219,123800,77872110,9140,9140,9140,9140,0
|
||||
20250219,123700,77872110,9140,9140,9140,9140,0
|
||||
20250219,123600,77872110,9140,9140,9140,9140,1
|
||||
20250219,123500,77862970,9120,9120,9120,9120,0
|
||||
20250219,123400,77862970,9120,9120,9120,9120,0
|
||||
20250219,123300,77862970,9120,9120,9120,9120,0
|
||||
20250219,123200,77862970,9120,9120,9120,9120,0
|
||||
20250219,123100,77862970,9120,9120,9120,9120,0
|
||||
20250219,123000,77862970,9120,9120,9120,9120,0
|
||||
20250219,122900,77862970,9120,9120,9120,9120,0
|
||||
20250219,122800,77862970,9120,9120,9120,9120,0
|
||||
20250219,122700,77862970,9120,9130,9130,9120,50
|
||||
20250219,122600,77406770,9140,9140,9140,9140,0
|
||||
20250219,122500,77406770,9140,9140,9140,9140,3
|
||||
20250219,122400,77379350,9130,9130,9130,9130,0
|
||||
20250219,122300,77379350,9130,9130,9130,9130,2
|
||||
20250219,122200,77361090,9130,9130,9130,9130,241
|
||||
20250219,122100,75160760,9140,9140,9140,9140,0
|
||||
20250219,122000,75160760,9140,9140,9140,9140,0
|
||||
20250219,121900,75160760,9140,9140,9140,9140,0
|
||||
20250219,121800,75160760,9140,9140,9140,9140,0
|
||||
20250219,121700,75160760,9140,9140,9140,9140,200
|
||||
20250219,121600,73332760,9130,9130,9130,9130,50
|
||||
20250219,121500,72876260,9130,9130,9130,9130,0
|
||||
20250219,121400,72876260,9130,9130,9130,9130,10
|
||||
20250219,121300,72784960,9130,9130,9140,9130,302
|
||||
20250219,121200,70027690,9120,9120,9120,9120,0
|
||||
20250219,121100,70027690,9120,9120,9120,9120,50
|
||||
20250219,121000,69571690,9130,9140,9140,9130,392
|
||||
20250219,120900,65992690,9140,9140,9140,9140,0
|
||||
20250219,120800,65992690,9140,9140,9140,9140,0
|
||||
20250219,120700,65992690,9140,9140,9140,9140,2
|
||||
20250219,120600,65974410,9140,9140,9140,9140,0
|
||||
20250219,120500,65974410,9140,9140,9140,9140,18
|
||||
20250219,120400,65809890,9140,9140,9140,9140,0
|
||||
20250219,120300,65809890,9140,9140,9140,9140,0
|
||||
20250219,120200,65809890,9140,9140,9140,9140,0
|
||||
20250219,120100,65809890,9140,9140,9140,9140,0
|
||||
20250219,120000,65809890,9140,9140,9140,9140,52
|
||||
20250219,115900,65334610,9140,9140,9140,9140,0
|
||||
20250219,115800,65334610,9140,9150,9150,9140,5
|
||||
20250219,115700,65288880,9150,9150,9150,9150,0
|
||||
20250219,115600,65288880,9150,9150,9150,9150,1
|
||||
20250219,115500,65279730,9130,9130,9130,9130,0
|
||||
20250219,115400,65279730,9130,9130,9130,9130,0
|
||||
20250219,115300,65279730,9130,9130,9130,9130,0
|
||||
20250219,115200,65279730,9130,9130,9130,9130,22
|
||||
20250219,115100,65078870,9130,9130,9130,9130,0
|
||||
20250219,115000,65078870,9130,9130,9130,9130,54
|
||||
20250219,114900,64585850,9130,9130,9130,9130,0
|
||||
20250219,114800,64585850,9130,9130,9130,9130,0
|
||||
20250219,114700,64585850,9130,9130,9130,9130,0
|
||||
20250219,114600,64585850,9130,9130,9130,9130,0
|
||||
20250219,114500,64585850,9130,9130,9130,9130,0
|
||||
20250219,114400,64585850,9130,9130,9130,9130,0
|
||||
20250219,114300,64585850,9130,9150,9150,9130,107
|
||||
20250219,114200,63608920,9140,9140,9140,9140,0
|
||||
20250219,114100,63608920,9140,9140,9140,9140,0
|
||||
20250219,114000,63608920,9140,9140,9140,9140,0
|
||||
20250219,113900,63608920,9140,9140,9140,9140,0
|
||||
20250219,113800,63608920,9140,9140,9140,9140,0
|
||||
20250219,113700,63608920,9140,9140,9140,9140,0
|
||||
20250219,113600,63608920,9140,9140,9140,9140,0
|
||||
20250219,113500,63608920,9140,9140,9140,9140,0
|
||||
20250219,113400,63608920,9140,9140,9140,9140,0
|
||||
20250219,113300,63608920,9140,9140,9140,9140,0
|
||||
20250219,113200,63608920,9140,9150,9150,9140,37
|
||||
20250219,113100,63270720,9160,9160,9160,9160,0
|
||||
20250219,113000,63270720,9160,9160,9160,9160,5
|
||||
20250219,112900,63224920,9160,9160,9160,9160,0
|
||||
20250219,112800,63224920,9160,9160,9160,9160,0
|
||||
20250219,112700,63224920,9160,9160,9160,9160,0
|
||||
20250219,112600,63224920,9160,9160,9160,9160,0
|
||||
20250219,112500,63224920,9160,9160,9160,9160,0
|
||||
20250219,112400,63224920,9160,9160,9160,9160,0
|
||||
20250219,112300,63224920,9160,9160,9160,9160,0
|
||||
20250219,112200,63224920,9160,9160,9160,9160,0
|
||||
20250219,112100,63224920,9160,9160,9160,9160,0
|
||||
20250219,112000,63224920,9160,9160,9160,9160,0
|
||||
20250219,111900,63224920,9160,9160,9160,9160,0
|
||||
20250219,111800,63224920,9160,9160,9160,9160,0
|
||||
20250219,111700,63224920,9160,9160,9160,9160,0
|
||||
20250219,111600,63224920,9160,9160,9160,9160,0
|
||||
20250219,111500,63224920,9160,9160,9160,9160,0
|
||||
20250219,111400,63224920,9160,9160,9160,9160,0
|
||||
20250219,111300,63224920,9160,9160,9160,9160,0
|
||||
20250219,111200,63224920,9160,9160,9160,9160,0
|
||||
20250219,111100,63224920,9160,9160,9160,9160,0
|
||||
20250219,111000,63224920,9160,9160,9160,9160,0
|
||||
20250219,110900,63224920,9160,9160,9160,9160,0
|
||||
20250219,110800,63224920,9160,9160,9160,9160,0
|
||||
20250219,110700,63224920,9160,9140,9160,9140,1000
|
||||
20250219,110600,54079460,9150,9150,9150,9150,0
|
||||
20250219,110500,54079460,9150,9150,9150,9150,0
|
||||
20250219,110400,54079460,9150,9150,9150,9150,0
|
||||
20250219,110300,54079460,9150,9150,9150,9150,0
|
||||
20250219,110200,54079460,9150,9150,9150,9150,0
|
||||
20250219,110100,54079460,9150,9150,9150,9150,3
|
||||
20250219,110000,54052010,9140,9140,9140,9140,0
|
||||
20250219,105900,54052010,9140,9140,9140,9140,0
|
||||
20250219,105800,54052010,9140,9140,9140,9140,1
|
||||
20250219,105700,54042870,9140,9140,9140,9140,0
|
||||
20250219,105600,54042870,9140,9140,9140,9140,11
|
||||
20250219,105500,53942330,9140,9140,9140,9140,0
|
||||
20250219,105400,53942330,9140,9140,9140,9140,0
|
||||
20250219,105300,53942330,9140,9140,9140,9140,0
|
||||
20250219,105200,53942330,9140,9120,9140,9120,74
|
||||
20250219,105100,53266570,9120,9120,9120,9120,0
|
||||
20250219,105000,53266570,9120,9120,9120,9120,0
|
||||
20250219,104900,53266570,9120,9120,9120,9120,0
|
||||
20250219,104800,53266570,9120,9120,9120,9120,3
|
||||
20250219,104700,53239210,9120,9120,9120,9120,0
|
||||
20250219,104600,53239210,9120,9120,9120,9120,0
|
||||
20250219,104500,53239210,9120,9120,9120,9120,0
|
||||
20250219,104400,53239210,9120,9120,9120,9120,209
|
||||
20250219,104300,51333130,9120,9120,9120,9120,0
|
||||
20250219,104200,51333130,9120,9120,9120,9120,419
|
||||
20250219,104100,47511850,9130,9130,9130,9130,0
|
||||
20250219,104000,47511850,9130,9130,9130,9130,0
|
||||
20250219,103900,47511850,9130,9130,9130,9130,0
|
||||
20250219,103800,47511850,9130,9130,9130,9130,5
|
||||
20250219,103700,47466200,9130,9130,9130,9130,1
|
||||
20250219,103600,47457070,9120,9130,9130,9120,51
|
||||
20250219,103500,46991780,9130,9130,9130,9130,0
|
||||
20250219,103400,46991780,9130,9130,9130,9130,10
|
||||
20250219,103300,46900480,9120,9120,9120,9120,0
|
||||
20250219,103200,46900480,9120,9120,9120,9120,0
|
||||
20250219,103100,46900480,9120,9120,9120,9120,0
|
||||
20250219,103000,46900480,9120,9130,9130,9120,360
|
||||
20250219,102900,43615680,9140,9140,9140,9140,0
|
||||
20250219,102800,43615680,9140,9140,9140,9140,0
|
||||
20250219,102700,43615680,9140,9140,9140,9140,0
|
||||
20250219,102600,43615680,9140,9140,9140,9140,29
|
||||
20250219,102500,43350620,9140,9140,9140,9140,54
|
||||
20250219,102400,42857060,9150,9150,9150,9150,1
|
||||
20250219,102300,42847910,9150,9150,9150,9150,25
|
||||
20250219,102200,42619160,9170,9170,9170,9170,0
|
||||
20250219,102100,42619160,9170,9170,9170,9170,0
|
||||
20250219,102000,42619160,9170,9170,9170,9170,0
|
||||
20250219,101900,42619160,9170,9170,9170,9170,0
|
||||
20250219,101800,42619160,9170,9170,9170,9170,2
|
||||
20250219,101700,42600820,9170,9170,9170,9170,0
|
||||
20250219,101600,42600820,9170,9170,9170,9170,0
|
||||
20250219,101500,42600820,9170,9170,9170,9170,0
|
||||
20250219,101400,42600820,9170,9170,9170,9170,0
|
||||
20250219,101300,42600820,9170,9170,9170,9170,0
|
||||
20250219,101200,42600820,9170,9170,9170,9170,0
|
||||
20250219,101100,42600820,9170,9170,9170,9170,20
|
||||
20250219,101000,42417420,9170,9170,9170,9170,0
|
||||
20250219,100900,42417420,9170,9170,9170,9170,1
|
||||
20250219,100800,42408250,9140,9140,9140,9140,0
|
||||
20250219,100700,42408250,9140,9140,9140,9140,0
|
||||
20250219,100600,42408250,9140,9150,9150,9140,700
|
||||
20250219,100500,36007010,9190,9190,9190,9190,0
|
||||
20250219,100400,36007010,9190,9190,9190,9190,0
|
||||
20250219,100300,36007010,9190,9190,9190,9190,0
|
||||
20250219,100200,36007010,9190,9190,9190,9190,0
|
||||
20250219,100100,36007010,9190,9190,9190,9190,0
|
||||
20250219,100000,36007010,9190,9190,9190,9190,4
|
||||
20250219,095900,35970250,9190,9190,9190,9190,0
|
||||
20250219,095800,35970250,9190,9190,9190,9190,0
|
||||
20250219,095700,35970250,9190,9190,9190,9190,0
|
||||
20250219,095600,35970250,9190,9190,9190,9190,0
|
||||
20250219,095500,35970250,9190,9190,9190,9190,0
|
||||
20250219,095400,35970250,9190,9190,9190,9190,54
|
||||
20250219,095300,35473990,9190,9190,9190,9190,0
|
||||
20250219,095200,35473990,9190,9190,9190,9190,0
|
||||
20250219,095100,35473990,9190,9190,9190,9190,0
|
||||
20250219,095000,35473990,9190,9190,9190,9190,0
|
||||
20250219,094900,35473990,9190,9190,9190,9190,0
|
||||
20250219,094800,35473990,9190,9190,9190,9190,0
|
||||
20250219,094700,35473990,9190,9190,9190,9190,0
|
||||
20250219,094600,35473990,9190,9190,9190,9190,1
|
||||
20250219,094500,35464800,9190,9190,9190,9190,11
|
||||
20250219,094400,35363710,9190,9150,9190,9140,1001
|
||||
20250219,094300,26206720,9190,9190,9190,9190,20
|
||||
20250219,094200,26022920,9160,9160,9160,9160,0
|
||||
20250219,094100,26022920,9160,9170,9170,9160,300
|
||||
20250219,094000,23274800,9160,9160,9160,9160,0
|
||||
20250219,093900,23274800,9160,9160,9160,9160,0
|
||||
20250219,093800,23274800,9160,9170,9170,9160,176
|
||||
20250219,093700,21661320,9200,9200,9200,9200,0
|
||||
20250219,093600,21661320,9200,9200,9200,9200,10
|
||||
20250219,093500,21569320,9200,9200,9200,9200,1
|
||||
20250219,093400,21560120,9200,9170,9200,9170,227
|
||||
20250219,093300,19478470,9170,9170,9170,9170,13
|
||||
20250219,093200,19359260,9170,9170,9170,9170,0
|
||||
20250219,093100,19359260,9170,9170,9170,9170,0
|
||||
20250219,093000,19359260,9170,9170,9170,9170,2
|
||||
20250219,092900,19340920,9170,9170,9170,9170,0
|
||||
20250219,092800,19340920,9170,9170,9170,9170,6
|
||||
20250219,092700,19285900,9160,9180,9180,9160,333
|
||||
20250219,092600,16231950,9200,9200,9200,9200,1
|
||||
20250219,092500,16222750,9190,9190,9190,9190,50
|
||||
20250219,092400,15763250,9200,9200,9200,9200,10
|
||||
20250219,092300,15671250,9200,9190,9200,9190,15
|
||||
20250219,092200,15533390,9190,9200,9200,9190,8
|
||||
20250219,092100,15459860,9190,9190,9190,9190,0
|
||||
20250219,092000,15459860,9190,9190,9190,9190,0
|
||||
20250219,091900,15459860,9190,9190,9190,9190,0
|
||||
20250219,091800,15459860,9190,9190,9190,9190,9
|
||||
20250219,091700,15377150,9210,9210,9210,9210,0
|
||||
20250219,091600,15377150,9210,9210,9210,9210,0
|
||||
20250219,091500,15377150,9210,9210,9210,9210,0
|
||||
20250219,091400,15377150,9210,9210,9210,9210,1
|
||||
20250219,091300,15367940,9180,9200,9200,9180,500
|
||||
20250219,091200,10776660,9220,9220,9220,9220,0
|
||||
20250219,091100,10776660,9220,9220,9220,9220,0
|
||||
20250219,091000,10776660,9220,9220,9220,9220,0
|
||||
20250219,090900,10776660,9220,9200,9220,9200,51
|
||||
20250219,090800,10307440,9200,9200,9200,9200,0
|
||||
20250219,090700,10307440,9200,9200,9200,9200,0
|
||||
20250219,090600,10307440,9200,9200,9200,9200,2
|
||||
20250219,090500,10289040,9200,9200,9200,9200,0
|
||||
20250219,090400,10289040,9200,9200,9200,9200,1
|
||||
20250219,090300,10279840,9190,9190,9190,9190,2
|
||||
20250219,090200,10261460,9220,9220,9220,9200,5
|
||||
20250219,090100,10215420,9190,9190,9190,9190,10
|
||||
20250219,090000,10123520,9210,9220,9230,9210,1098
|
||||
|
Reference in New Issue
Block a user