ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
038340/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,192500,0,1233,1233,1233,1233,0
20250219,192400,0,1233,1233,1233,1233,0
20250219,192300,0,1233,1233,1233,1233,0
20250219,192200,0,1233,1233,1233,1233,0
20250219,192100,0,1233,1233,1233,1233,0
20250219,192000,0,1233,1233,1233,1233,0
20250219,191900,0,1233,1233,1233,1233,0
20250219,191800,0,1233,1233,1233,1233,0
20250219,191700,0,1233,1233,1233,1233,0
20250219,191600,0,1233,1233,1233,1233,0
20250219,191500,0,1233,1233,1233,1233,0
20250219,191400,0,1233,1233,1233,1233,0
20250219,191300,0,1233,1233,1233,1233,0
20250219,191200,0,1233,1233,1233,1233,0
20250219,191100,0,1233,1233,1233,1233,0
20250219,191000,0,1233,1233,1233,1233,0
20250219,190900,0,1233,1233,1233,1233,0
20250219,190800,0,1233,1233,1233,1233,0
20250219,190700,0,1233,1233,1233,1233,0
20250219,190600,0,1233,1233,1233,1233,0
20250219,190500,0,1233,1233,1233,1233,0
20250219,190400,0,1233,1233,1233,1233,0
20250219,190300,0,1233,1233,1233,1233,0
20250219,190200,0,1233,1233,1233,1233,0
20250219,190100,0,1233,1233,1233,1233,0
20250219,190000,0,1233,1233,1233,1233,0
20250219,185900,0,1233,1233,1233,1233,0
20250219,185800,0,1233,1233,1233,1233,0
20250219,185700,0,1233,1233,1233,1233,0
20250219,185600,0,1233,1233,1233,1233,0
20250219,185500,0,1233,1233,1233,1233,0
20250219,185400,0,1233,1233,1233,1233,0
20250219,185300,0,1233,1233,1233,1233,0
20250219,185200,0,1233,1233,1233,1233,0
20250219,185100,0,1233,1233,1233,1233,0
20250219,185000,0,1233,1233,1233,1233,0
20250219,184900,0,1233,1233,1233,1233,0
20250219,184800,0,1233,1233,1233,1233,0
20250219,184700,0,1233,1233,1233,1233,0
20250219,184600,0,1233,1233,1233,1233,0
20250219,184500,0,1233,1233,1233,1233,0
20250219,184400,0,1233,1233,1233,1233,0
20250219,184300,0,1233,1233,1233,1233,0
20250219,184200,0,1233,1233,1233,1233,0
20250219,184100,0,1233,1233,1233,1233,0
20250219,184000,0,1233,1233,1233,1233,0
20250219,183900,0,1233,1233,1233,1233,0
20250219,183800,0,1233,1233,1233,1233,0
20250219,183700,0,1233,1233,1233,1233,0
20250219,183600,0,1233,1233,1233,1233,0
20250219,183500,0,1233,1233,1233,1233,0
20250219,183400,0,1233,1233,1233,1233,0
20250219,183300,0,1233,1233,1233,1233,0
20250219,183200,0,1233,1233,1233,1233,0
20250219,183100,0,1233,1233,1233,1233,0
20250219,183000,0,1233,1233,1233,1233,0
20250219,182900,0,1233,1233,1233,1233,0
20250219,182800,0,1233,1233,1233,1233,0
20250219,182700,0,1233,1233,1233,1233,0
20250219,182600,0,1233,1233,1233,1233,0
20250219,182500,0,1233,1233,1233,1233,0
20250219,182400,0,1233,1233,1233,1233,0
20250219,182300,0,1233,1233,1233,1233,0
20250219,182200,0,1233,1233,1233,1233,0
20250219,182100,0,1233,1233,1233,1233,0
20250219,182000,0,1233,1233,1233,1233,0
20250219,181900,0,1233,1233,1233,1233,0
20250219,181800,0,1233,1233,1233,1233,0
20250219,181700,0,1233,1233,1233,1233,0
20250219,181600,0,1233,1233,1233,1233,0
20250219,181500,0,1233,1233,1233,1233,0
20250219,181400,0,1233,1233,1233,1233,0
20250219,181300,0,1233,1233,1233,1233,0
20250219,181200,0,1233,1233,1233,1233,0
20250219,181100,0,1233,1233,1233,1233,0
20250219,181000,0,1233,1233,1233,1233,0
20250219,180900,0,1233,1233,1233,1233,0
20250219,180800,0,1233,1233,1233,1233,0
20250219,180700,0,1233,1233,1233,1233,0
20250219,180600,0,1233,1233,1233,1233,0
20250219,180500,0,1233,1233,1233,1233,0
20250219,180400,0,1233,1233,1233,1233,0
20250219,180300,0,1233,1233,1233,1233,0
20250219,180200,0,1233,1233,1233,1233,0
20250219,180100,0,1233,1233,1233,1233,0
20250219,180000,0,1233,1233,1233,1233,0
20250219,175900,0,1233,1233,1233,1233,0
20250219,175800,0,1233,1233,1233,1233,0
20250219,175700,0,1233,1233,1233,1233,0
20250219,175600,0,1233,1233,1233,1233,0
20250219,175500,0,1233,1233,1233,1233,0
20250219,175400,0,1233,1233,1233,1233,0
20250219,175300,0,1233,1233,1233,1233,0
20250219,175200,0,1233,1233,1233,1233,0
20250219,175100,0,1233,1233,1233,1233,0
20250219,175000,0,1233,1233,1233,1233,0
20250219,174900,0,1233,1233,1233,1233,0
20250219,174800,0,1233,1233,1233,1233,0
20250219,174700,0,1233,1233,1233,1233,0
20250219,174600,0,1233,1233,1233,1233,0
20250219,174500,0,1233,1233,1233,1233,0
20250219,174400,0,1233,1233,1233,1233,0
20250219,174300,0,1233,1233,1233,1233,0
20250219,174200,0,1233,1233,1233,1233,0
20250219,174100,0,1233,1233,1233,1233,0
20250219,174000,0,1233,1233,1233,1233,0
20250219,173900,0,1233,1233,1233,1233,0
20250219,173800,0,1233,1233,1233,1233,0
20250219,173700,0,1233,1233,1233,1233,0
20250219,173600,0,1233,1233,1233,1233,0
20250219,173500,0,1233,1233,1233,1233,0
20250219,173400,0,1233,1233,1233,1233,0
20250219,173300,0,1233,1233,1233,1233,0
20250219,173200,0,1233,1233,1233,1233,0
20250219,173100,0,1233,1233,1233,1233,0
20250219,173000,0,1233,1233,1233,1233,0
20250219,172900,0,1233,1233,1233,1233,0
20250219,172800,0,1233,1233,1233,1233,0
20250219,172700,0,1233,1233,1233,1233,0
20250219,172600,0,1233,1233,1233,1233,0
20250219,172500,0,1233,1233,1233,1233,0
20250219,172400,0,1233,1233,1233,1233,0
20250219,172300,0,1233,1233,1233,1233,0
20250219,172200,0,1233,1233,1233,1233,0
20250219,172100,0,1233,1233,1233,1233,0
20250219,172000,0,1233,1233,1233,1233,0
20250219,171900,0,1233,1233,1233,1233,0
20250219,171800,0,1233,1233,1233,1233,0
20250219,171700,0,1233,1233,1233,1233,0
20250219,171600,0,1233,1233,1233,1233,0
20250219,171500,0,1233,1233,1233,1233,0
20250219,171400,0,1233,1233,1233,1233,0
20250219,171300,0,1233,1233,1233,1233,0
20250219,171200,0,1233,1233,1233,1233,0
20250219,171100,0,1233,1233,1233,1233,0
20250219,171000,0,1233,1233,1233,1233,0
20250219,170900,0,1233,1233,1233,1233,0
20250219,170800,0,1233,1233,1233,1233,0
20250219,170700,0,1233,1233,1233,1233,0
20250219,170600,0,1233,1233,1233,1233,0
20250219,170500,0,1233,1233,1233,1233,0
20250219,170400,0,1233,1233,1233,1233,0
20250219,170300,0,1233,1233,1233,1233,0
20250219,170200,0,1233,1233,1233,1233,0
20250219,170100,0,1233,1233,1233,1233,0
20250219,170000,0,1233,1233,1233,1233,0
20250219,165900,0,1233,1233,1233,1233,0
20250219,165800,0,1233,1233,1233,1233,0
20250219,165700,0,1233,1233,1233,1233,0
20250219,165600,0,1233,1233,1233,1233,0
20250219,165500,0,1233,1233,1233,1233,0
20250219,165400,0,1233,1233,1233,1233,0
20250219,165300,0,1233,1233,1233,1233,0
20250219,165200,0,1233,1233,1233,1233,0
20250219,165100,0,1233,1233,1233,1233,0
20250219,165000,0,1233,1233,1233,1233,0
20250219,164900,0,1233,1233,1233,1233,0
20250219,164800,0,1233,1233,1233,1233,0
20250219,164700,0,1233,1233,1233,1233,0
20250219,164600,0,1233,1233,1233,1233,0
20250219,164500,0,1233,1233,1233,1233,0
20250219,164400,0,1233,1233,1233,1233,0
20250219,164300,0,1233,1233,1233,1233,0
20250219,164200,0,1233,1233,1233,1233,0
20250219,164100,0,1233,1233,1233,1233,0
20250219,164000,0,1233,1233,1233,1233,0
20250219,163900,0,1233,1233,1233,1233,0
20250219,163800,0,1233,1233,1233,1233,0
20250219,163700,0,1233,1233,1233,1233,0
20250219,163600,0,1233,1233,1233,1233,0
20250219,163500,0,1233,1233,1233,1233,0
20250219,163400,0,1233,1233,1233,1233,0
20250219,163300,0,1233,1233,1233,1233,0
20250219,163200,0,1233,1233,1233,1233,0
20250219,163100,0,1233,1233,1233,1233,0
20250219,163000,0,1233,1233,1233,1233,0
20250219,162900,0,1233,1233,1233,1233,0
20250219,162800,0,1233,1233,1233,1233,0
20250219,162700,0,1233,1233,1233,1233,0
20250219,162600,0,1233,1233,1233,1233,0
20250219,162500,0,1233,1233,1233,1233,0
20250219,162400,0,1233,1233,1233,1233,0
20250219,162300,0,1233,1233,1233,1233,0
20250219,162200,0,1233,1233,1233,1233,0
20250219,162100,0,1233,1233,1233,1233,0
20250219,162000,0,1233,1233,1233,1233,0
20250219,161900,0,1233,1233,1233,1233,0
20250219,161800,0,1233,1233,1233,1233,0
20250219,161700,0,1233,1233,1233,1233,0
20250219,161600,0,1233,1233,1233,1233,0
20250219,161500,0,1233,1233,1233,1233,0
20250219,161400,0,1233,1233,1233,1233,0
20250219,161300,0,1233,1233,1233,1233,0
20250219,161200,0,1233,1233,1233,1233,0
20250219,161100,0,1233,1233,1233,1233,0
20250219,161000,0,1233,1233,1233,1233,0
20250219,160900,0,1233,1233,1233,1233,0
20250219,160800,0,1233,1233,1233,1233,0
20250219,160700,0,1233,1233,1233,1233,0
20250219,160600,0,1233,1233,1233,1233,0
20250219,160500,0,1233,1233,1233,1233,0
20250219,160400,0,1233,1233,1233,1233,0
20250219,160300,0,1233,1233,1233,1233,0
20250219,160200,0,1233,1233,1233,1233,0
20250219,160100,0,1233,1233,1233,1233,0
20250219,160000,0,1233,1233,1233,1233,0
20250219,155900,0,1233,1233,1233,1233,0
20250219,155800,0,1233,1233,1233,1233,0
20250219,155700,0,1233,1233,1233,1233,0
20250219,155600,0,1233,1233,1233,1233,0
20250219,155500,0,1233,1233,1233,1233,0
20250219,155400,0,1233,1233,1233,1233,0
20250219,155300,0,1233,1233,1233,1233,0
20250219,155200,0,1233,1233,1233,1233,0
20250219,155100,0,1233,1233,1233,1233,0
20250219,155000,0,1233,1233,1233,1233,0
20250219,154900,0,1233,1233,1233,1233,0
20250219,154800,0,1233,1233,1233,1233,0
20250219,154700,0,1233,1233,1233,1233,0
20250219,154600,0,1233,1233,1233,1233,0
20250219,154500,0,1233,1233,1233,1233,0
20250219,154400,0,1233,1233,1233,1233,0
20250219,154300,0,1233,1233,1233,1233,0
20250219,154200,0,1233,1233,1233,1233,0
20250219,154100,0,1233,1233,1233,1233,0
20250219,154000,0,1233,1233,1233,1233,0
20250219,153900,0,1233,1233,1233,1233,0
20250219,153800,0,1233,1233,1233,1233,0
20250219,153700,0,1233,1233,1233,1233,0
20250219,153600,0,1233,1233,1233,1233,0
20250219,153500,0,1233,1233,1233,1233,0
20250219,153400,0,1233,1233,1233,1233,0
20250219,153300,0,1233,1233,1233,1233,0
20250219,153200,0,1233,1233,1233,1233,0
20250219,153100,0,1233,1233,1233,1233,0
20250219,153000,0,1233,1233,1233,1233,0
20250219,152900,0,1233,1233,1233,1233,0
20250219,152800,0,1233,1233,1233,1233,0
20250219,152700,0,1233,1233,1233,1233,0
20250219,152600,0,1233,1233,1233,1233,0
20250219,152500,0,1233,1233,1233,1233,0
20250219,152400,0,1233,1233,1233,1233,0
20250219,152300,0,1233,1233,1233,1233,0
20250219,152200,0,1233,1233,1233,1233,0
20250219,152100,0,1233,1233,1233,1233,0
20250219,152000,0,1233,1233,1233,1233,0
20250219,151900,0,1233,1233,1233,1233,0
20250219,151800,0,1233,1233,1233,1233,0
20250219,151700,0,1233,1233,1233,1233,0
20250219,151600,0,1233,1233,1233,1233,0
20250219,151500,0,1233,1233,1233,1233,0
20250219,151400,0,1233,1233,1233,1233,0
20250219,151300,0,1233,1233,1233,1233,0
20250219,151200,0,1233,1233,1233,1233,0
20250219,151100,0,1233,1233,1233,1233,0
20250219,151000,0,1233,1233,1233,1233,0
20250219,150900,0,1233,1233,1233,1233,0
20250219,150800,0,1233,1233,1233,1233,0
20250219,150700,0,1233,1233,1233,1233,0
20250219,150600,0,1233,1233,1233,1233,0
20250219,150500,0,1233,1233,1233,1233,0
20250219,150400,0,1233,1233,1233,1233,0
20250219,150300,0,1233,1233,1233,1233,0
20250219,150200,0,1233,1233,1233,1233,0
20250219,150100,0,1233,1233,1233,1233,0
20250219,150000,0,1233,1233,1233,1233,0
20250219,145900,0,1233,1233,1233,1233,0
20250219,145800,0,1233,1233,1233,1233,0
20250219,145700,0,1233,1233,1233,1233,0
20250219,145600,0,1233,1233,1233,1233,0
20250219,145500,0,1233,1233,1233,1233,0
20250219,145400,0,1233,1233,1233,1233,0
20250219,145300,0,1233,1233,1233,1233,0
20250219,145200,0,1233,1233,1233,1233,0
20250219,145100,0,1233,1233,1233,1233,0
20250219,145000,0,1233,1233,1233,1233,0
20250219,144900,0,1233,1233,1233,1233,0
20250219,144800,0,1233,1233,1233,1233,0
20250219,144700,0,1233,1233,1233,1233,0
20250219,144600,0,1233,1233,1233,1233,0
20250219,144500,0,1233,1233,1233,1233,0
20250219,144400,0,1233,1233,1233,1233,0
20250219,144300,0,1233,1233,1233,1233,0
20250219,144200,0,1233,1233,1233,1233,0
20250219,144100,0,1233,1233,1233,1233,0
20250219,144000,0,1233,1233,1233,1233,0
20250219,143900,0,1233,1233,1233,1233,0
20250219,143800,0,1233,1233,1233,1233,0
20250219,143700,0,1233,1233,1233,1233,0
20250219,143600,0,1233,1233,1233,1233,0
20250219,143500,0,1233,1233,1233,1233,0
20250219,143400,0,1233,1233,1233,1233,0
20250219,143300,0,1233,1233,1233,1233,0
20250219,143200,0,1233,1233,1233,1233,0
20250219,143100,0,1233,1233,1233,1233,0
20250219,143000,0,1233,1233,1233,1233,0
20250219,142900,0,1233,1233,1233,1233,0
20250219,142800,0,1233,1233,1233,1233,0
20250219,142700,0,1233,1233,1233,1233,0
20250219,142600,0,1233,1233,1233,1233,0
20250219,142500,0,1233,1233,1233,1233,0
20250219,142400,0,1233,1233,1233,1233,0
20250219,142300,0,1233,1233,1233,1233,0
20250219,142200,0,1233,1233,1233,1233,0
20250219,142100,0,1233,1233,1233,1233,0
20250219,142000,0,1233,1233,1233,1233,0
20250219,141900,0,1233,1233,1233,1233,0
20250219,141800,0,1233,1233,1233,1233,0
20250219,141700,0,1233,1233,1233,1233,0
20250219,141600,0,1233,1233,1233,1233,0
20250219,141500,0,1233,1233,1233,1233,0
20250219,141400,0,1233,1233,1233,1233,0
20250219,141300,0,1233,1233,1233,1233,0
20250219,141200,0,1233,1233,1233,1233,0
20250219,141100,0,1233,1233,1233,1233,0
20250219,141000,0,1233,1233,1233,1233,0
20250219,140900,0,1233,1233,1233,1233,0
20250219,140800,0,1233,1233,1233,1233,0
20250219,140700,0,1233,1233,1233,1233,0
20250219,140600,0,1233,1233,1233,1233,0
20250219,140500,0,1233,1233,1233,1233,0
20250219,140400,0,1233,1233,1233,1233,0
20250219,140300,0,1233,1233,1233,1233,0
20250219,140200,0,1233,1233,1233,1233,0
20250219,140100,0,1233,1233,1233,1233,0
20250219,140000,0,1233,1233,1233,1233,0
20250219,135900,0,1233,1233,1233,1233,0
20250219,135800,0,1233,1233,1233,1233,0
20250219,135700,0,1233,1233,1233,1233,0
20250219,135600,0,1233,1233,1233,1233,0
20250219,135500,0,1233,1233,1233,1233,0
20250219,135400,0,1233,1233,1233,1233,0
20250219,135300,0,1233,1233,1233,1233,0
20250219,135200,0,1233,1233,1233,1233,0
20250219,135100,0,1233,1233,1233,1233,0
20250219,135000,0,1233,1233,1233,1233,0
20250219,134900,0,1233,1233,1233,1233,0
20250219,134800,0,1233,1233,1233,1233,0
20250219,134700,0,1233,1233,1233,1233,0
20250219,134600,0,1233,1233,1233,1233,0
20250219,134500,0,1233,1233,1233,1233,0
20250219,134400,0,1233,1233,1233,1233,0
20250219,134300,0,1233,1233,1233,1233,0
20250219,134200,0,1233,1233,1233,1233,0
20250219,134100,0,1233,1233,1233,1233,0
20250219,134000,0,1233,1233,1233,1233,0
20250219,133900,0,1233,1233,1233,1233,0
20250219,133800,0,1233,1233,1233,1233,0
20250219,133700,0,1233,1233,1233,1233,0
20250219,133600,0,1233,1233,1233,1233,0
20250219,133500,0,1233,1233,1233,1233,0
20250219,133400,0,1233,1233,1233,1233,0
20250219,133300,0,1233,1233,1233,1233,0
20250219,133200,0,1233,1233,1233,1233,0
20250219,133100,0,1233,1233,1233,1233,0
20250219,133000,0,1233,1233,1233,1233,0
20250219,132900,0,1233,1233,1233,1233,0
20250219,132800,0,1233,1233,1233,1233,0
20250219,132700,0,1233,1233,1233,1233,0
20250219,132600,0,1233,1233,1233,1233,0
20250219,132500,0,1233,1233,1233,1233,0
20250219,132400,0,1233,1233,1233,1233,0
20250219,132300,0,1233,1233,1233,1233,0
20250219,132200,0,1233,1233,1233,1233,0
20250219,132100,0,1233,1233,1233,1233,0
20250219,132000,0,1233,1233,1233,1233,0
20250219,131900,0,1233,1233,1233,1233,0
20250219,131800,0,1233,1233,1233,1233,0
20250219,131700,0,1233,1233,1233,1233,0
20250219,131600,0,1233,1233,1233,1233,0
20250219,131500,0,1233,1233,1233,1233,0
20250219,131400,0,1233,1233,1233,1233,0
20250219,131300,0,1233,1233,1233,1233,0
20250219,131200,0,1233,1233,1233,1233,0
20250219,131100,0,1233,1233,1233,1233,0
20250219,131000,0,1233,1233,1233,1233,0
20250219,130900,0,1233,1233,1233,1233,0
20250219,130800,0,1233,1233,1233,1233,0
20250219,130700,0,1233,1233,1233,1233,0
20250219,130600,0,1233,1233,1233,1233,0
20250219,130500,0,1233,1233,1233,1233,0
20250219,130400,0,1233,1233,1233,1233,0
20250219,130300,0,1233,1233,1233,1233,0
20250219,130200,0,1233,1233,1233,1233,0
20250219,130100,0,1233,1233,1233,1233,0
20250219,130000,0,1233,1233,1233,1233,0
20250219,125900,0,1233,1233,1233,1233,0
20250219,125800,0,1233,1233,1233,1233,0
20250219,125700,0,1233,1233,1233,1233,0
20250219,125600,0,1233,1233,1233,1233,0
20250219,125500,0,1233,1233,1233,1233,0
20250219,125400,0,1233,1233,1233,1233,0
20250219,125300,0,1233,1233,1233,1233,0
20250219,125200,0,1233,1233,1233,1233,0
20250219,125100,0,1233,1233,1233,1233,0
20250219,125000,0,1233,1233,1233,1233,0
20250219,124900,0,1233,1233,1233,1233,0
20250219,124800,0,1233,1233,1233,1233,0
20250219,124700,0,1233,1233,1233,1233,0
20250219,124600,0,1233,1233,1233,1233,0
20250219,124500,0,1233,1233,1233,1233,0
20250219,124400,0,1233,1233,1233,1233,0
20250219,124300,0,1233,1233,1233,1233,0
20250219,124200,0,1233,1233,1233,1233,0
20250219,124100,0,1233,1233,1233,1233,0
20250219,124000,0,1233,1233,1233,1233,0
20250219,123900,0,1233,1233,1233,1233,0
20250219,123800,0,1233,1233,1233,1233,0
20250219,123700,0,1233,1233,1233,1233,0
20250219,123600,0,1233,1233,1233,1233,0
20250219,123500,0,1233,1233,1233,1233,0
20250219,123400,0,1233,1233,1233,1233,0
20250219,123300,0,1233,1233,1233,1233,0
20250219,123200,0,1233,1233,1233,1233,0
20250219,123100,0,1233,1233,1233,1233,0
20250219,123000,0,1233,1233,1233,1233,0
20250219,122900,0,1233,1233,1233,1233,0
20250219,122800,0,1233,1233,1233,1233,0
20250219,122700,0,1233,1233,1233,1233,0
20250219,122600,0,1233,1233,1233,1233,0
20250219,122500,0,1233,1233,1233,1233,0
20250219,122400,0,1233,1233,1233,1233,0
20250219,122300,0,1233,1233,1233,1233,0
20250219,122200,0,1233,1233,1233,1233,0
20250219,122100,0,1233,1233,1233,1233,0
20250219,122000,0,1233,1233,1233,1233,0
20250219,121900,0,1233,1233,1233,1233,0
20250219,121800,0,1233,1233,1233,1233,0
20250219,121700,0,1233,1233,1233,1233,0
20250219,121600,0,1233,1233,1233,1233,0
20250219,121500,0,1233,1233,1233,1233,0
20250219,121400,0,1233,1233,1233,1233,0
20250219,121300,0,1233,1233,1233,1233,0
20250219,121200,0,1233,1233,1233,1233,0
20250219,121100,0,1233,1233,1233,1233,0
20250219,121000,0,1233,1233,1233,1233,0
20250219,120900,0,1233,1233,1233,1233,0
20250219,120800,0,1233,1233,1233,1233,0
20250219,120700,0,1233,1233,1233,1233,0
20250219,120600,0,1233,1233,1233,1233,0
20250219,120500,0,1233,1233,1233,1233,0
20250219,120400,0,1233,1233,1233,1233,0
20250219,120300,0,1233,1233,1233,1233,0
20250219,120200,0,1233,1233,1233,1233,0
20250219,120100,0,1233,1233,1233,1233,0
20250219,120000,0,1233,1233,1233,1233,0
20250219,115900,0,1233,1233,1233,1233,0
20250219,115800,0,1233,1233,1233,1233,0
20250219,115700,0,1233,1233,1233,1233,0
20250219,115600,0,1233,1233,1233,1233,0
20250219,115500,0,1233,1233,1233,1233,0
20250219,115400,0,1233,1233,1233,1233,0
20250219,115300,0,1233,1233,1233,1233,0
20250219,115200,0,1233,1233,1233,1233,0
20250219,115100,0,1233,1233,1233,1233,0
20250219,115000,0,1233,1233,1233,1233,0
20250219,114900,0,1233,1233,1233,1233,0
20250219,114800,0,1233,1233,1233,1233,0
20250219,114700,0,1233,1233,1233,1233,0
20250219,114600,0,1233,1233,1233,1233,0
20250219,114500,0,1233,1233,1233,1233,0
20250219,114400,0,1233,1233,1233,1233,0
20250219,114300,0,1233,1233,1233,1233,0
20250219,114200,0,1233,1233,1233,1233,0
20250219,114100,0,1233,1233,1233,1233,0
20250219,114000,0,1233,1233,1233,1233,0
20250219,113900,0,1233,1233,1233,1233,0
20250219,113800,0,1233,1233,1233,1233,0
20250219,113700,0,1233,1233,1233,1233,0
20250219,113600,0,1233,1233,1233,1233,0
20250219,113500,0,1233,1233,1233,1233,0
20250219,113400,0,1233,1233,1233,1233,0
20250219,113300,0,1233,1233,1233,1233,0
20250219,113200,0,1233,1233,1233,1233,0
20250219,113100,0,1233,1233,1233,1233,0
20250219,113000,0,1233,1233,1233,1233,0
20250219,112900,0,1233,1233,1233,1233,0
20250219,112800,0,1233,1233,1233,1233,0
20250219,112700,0,1233,1233,1233,1233,0
20250219,112600,0,1233,1233,1233,1233,0
20250219,112500,0,1233,1233,1233,1233,0
20250219,112400,0,1233,1233,1233,1233,0
20250219,112300,0,1233,1233,1233,1233,0
20250219,112200,0,1233,1233,1233,1233,0
20250219,112100,0,1233,1233,1233,1233,0
20250219,112000,0,1233,1233,1233,1233,0
20250219,111900,0,1233,1233,1233,1233,0
20250219,111800,0,1233,1233,1233,1233,0
20250219,111700,0,1233,1233,1233,1233,0
20250219,111600,0,1233,1233,1233,1233,0
20250219,111500,0,1233,1233,1233,1233,0
20250219,111400,0,1233,1233,1233,1233,0
20250219,111300,0,1233,1233,1233,1233,0
20250219,111200,0,1233,1233,1233,1233,0
20250219,111100,0,1233,1233,1233,1233,0
20250219,111000,0,1233,1233,1233,1233,0
20250219,110900,0,1233,1233,1233,1233,0
20250219,110800,0,1233,1233,1233,1233,0
20250219,110700,0,1233,1233,1233,1233,0
20250219,110600,0,1233,1233,1233,1233,0
20250219,110500,0,1233,1233,1233,1233,0
20250219,110400,0,1233,1233,1233,1233,0
20250219,110300,0,1233,1233,1233,1233,0
20250219,110200,0,1233,1233,1233,1233,0
20250219,110100,0,1233,1233,1233,1233,0
20250219,110000,0,1233,1233,1233,1233,0
20250219,105900,0,1233,1233,1233,1233,0
20250219,105800,0,1233,1233,1233,1233,0
20250219,105700,0,1233,1233,1233,1233,0
20250219,105600,0,1233,1233,1233,1233,0
20250219,105500,0,1233,1233,1233,1233,0
20250219,105400,0,1233,1233,1233,1233,0
20250219,105300,0,1233,1233,1233,1233,0
20250219,105200,0,1233,1233,1233,1233,0
20250219,105100,0,1233,1233,1233,1233,0
20250219,105000,0,1233,1233,1233,1233,0
20250219,104900,0,1233,1233,1233,1233,0
20250219,104800,0,1233,1233,1233,1233,0
20250219,104700,0,1233,1233,1233,1233,0
20250219,104600,0,1233,1233,1233,1233,0
20250219,104500,0,1233,1233,1233,1233,0
20250219,104400,0,1233,1233,1233,1233,0
20250219,104300,0,1233,1233,1233,1233,0
20250219,104200,0,1233,1233,1233,1233,0
20250219,104100,0,1233,1233,1233,1233,0
20250219,104000,0,1233,1233,1233,1233,0
20250219,103900,0,1233,1233,1233,1233,0
20250219,103800,0,1233,1233,1233,1233,0
20250219,103700,0,1233,1233,1233,1233,0
20250219,103600,0,1233,1233,1233,1233,0
20250219,103500,0,1233,1233,1233,1233,0
20250219,103400,0,1233,1233,1233,1233,0
20250219,103300,0,1233,1233,1233,1233,0
20250219,103200,0,1233,1233,1233,1233,0
20250219,103100,0,1233,1233,1233,1233,0
20250219,103000,0,1233,1233,1233,1233,0
20250219,102900,0,1233,1233,1233,1233,0
20250219,102800,0,1233,1233,1233,1233,0
20250219,102700,0,1233,1233,1233,1233,0
20250219,102600,0,1233,1233,1233,1233,0
20250219,102500,0,1233,1233,1233,1233,0
20250219,102400,0,1233,1233,1233,1233,0
20250219,102300,0,1233,1233,1233,1233,0
20250219,102200,0,1233,1233,1233,1233,0
20250219,102100,0,1233,1233,1233,1233,0
20250219,102000,0,1233,1233,1233,1233,0
20250219,101900,0,1233,1233,1233,1233,0
20250219,101800,0,1233,1233,1233,1233,0
20250219,101700,0,1233,1233,1233,1233,0
20250219,101600,0,1233,1233,1233,1233,0
20250219,101500,0,1233,1233,1233,1233,0
20250219,101400,0,1233,1233,1233,1233,0
20250219,101300,0,1233,1233,1233,1233,0
20250219,101200,0,1233,1233,1233,1233,0
20250219,101100,0,1233,1233,1233,1233,0
20250219,101000,0,1233,1233,1233,1233,0
20250219,100900,0,1233,1233,1233,1233,0
20250219,100800,0,1233,1233,1233,1233,0
20250219,100700,0,1233,1233,1233,1233,0
20250219,100600,0,1233,1233,1233,1233,0
20250219,100500,0,1233,1233,1233,1233,0
20250219,100400,0,1233,1233,1233,1233,0
20250219,100300,0,1233,1233,1233,1233,0
20250219,100200,0,1233,1233,1233,1233,0
20250219,100100,0,1233,1233,1233,1233,0
20250219,100000,0,1233,1233,1233,1233,0
20250219,095900,0,1233,1233,1233,1233,0
20250219,095800,0,1233,1233,1233,1233,0
20250219,095700,0,1233,1233,1233,1233,0
20250219,095600,0,1233,1233,1233,1233,0
20250219,095500,0,1233,1233,1233,1233,0
20250219,095400,0,1233,1233,1233,1233,0
20250219,095300,0,1233,1233,1233,1233,0
20250219,095200,0,1233,1233,1233,1233,0
20250219,095100,0,1233,1233,1233,1233,0
20250219,095000,0,1233,1233,1233,1233,0
20250219,094900,0,1233,1233,1233,1233,0
20250219,094800,0,1233,1233,1233,1233,0
20250219,094700,0,1233,1233,1233,1233,0
20250219,094600,0,1233,1233,1233,1233,0
20250219,094500,0,1233,1233,1233,1233,0
20250219,094400,0,1233,1233,1233,1233,0
20250219,094300,0,1233,1233,1233,1233,0
20250219,094200,0,1233,1233,1233,1233,0
20250219,094100,0,1233,1233,1233,1233,0
20250219,094000,0,1233,1233,1233,1233,0
20250219,093900,0,1233,1233,1233,1233,0
20250219,093800,0,1233,1233,1233,1233,0
20250219,093700,0,1233,1233,1233,1233,0
20250219,093600,0,1233,1233,1233,1233,0
20250219,093500,0,1233,1233,1233,1233,0
20250219,093400,0,1233,1233,1233,1233,0
20250219,093300,0,1233,1233,1233,1233,0
20250219,093200,0,1233,1233,1233,1233,0
20250219,093100,0,1233,1233,1233,1233,0
20250219,093000,0,1233,1233,1233,1233,0
20250219,092900,0,1233,1233,1233,1233,0
20250219,092800,0,1233,1233,1233,1233,0
20250219,092700,0,1233,1233,1233,1233,0
20250219,092600,0,1233,1233,1233,1233,0
20250219,092500,0,1233,1233,1233,1233,0
20250219,092400,0,1233,1233,1233,1233,0
20250219,092300,0,1233,1233,1233,1233,0
20250219,092200,0,1233,1233,1233,1233,0
20250219,092100,0,1233,1233,1233,1233,0
20250219,092000,0,1233,1233,1233,1233,0
20250219,091900,0,1233,1233,1233,1233,0
20250219,091800,0,1233,1233,1233,1233,0
20250219,091700,0,1233,1233,1233,1233,0
20250219,091600,0,1233,1233,1233,1233,0
20250219,091500,0,1233,1233,1233,1233,0
20250219,091400,0,1233,1233,1233,1233,0
20250219,091300,0,1233,1233,1233,1233,0
20250219,091200,0,1233,1233,1233,1233,0
20250219,091100,0,1233,1233,1233,1233,0
20250219,091000,0,1233,1233,1233,1233,0
20250219,090900,0,1233,1233,1233,1233,0
20250219,090800,0,1233,1233,1233,1233,0
20250219,090700,0,1233,1233,1233,1233,0
20250219,090600,0,1233,1233,1233,1233,0
20250219,090500,0,1233,1233,1233,1233,0
20250219,090400,0,1233,1233,1233,1233,0
20250219,090300,0,1233,1233,1233,1233,0
20250219,090200,0,1233,1233,1233,1233,0
20250219,090100,0,1233,1233,1233,1233,0
20250219,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 192500 0 1233 1233 1233 1233 0
3 20250219 192400 0 1233 1233 1233 1233 0
4 20250219 192300 0 1233 1233 1233 1233 0
5 20250219 192200 0 1233 1233 1233 1233 0
6 20250219 192100 0 1233 1233 1233 1233 0
7 20250219 192000 0 1233 1233 1233 1233 0
8 20250219 191900 0 1233 1233 1233 1233 0
9 20250219 191800 0 1233 1233 1233 1233 0
10 20250219 191700 0 1233 1233 1233 1233 0
11 20250219 191600 0 1233 1233 1233 1233 0
12 20250219 191500 0 1233 1233 1233 1233 0
13 20250219 191400 0 1233 1233 1233 1233 0
14 20250219 191300 0 1233 1233 1233 1233 0
15 20250219 191200 0 1233 1233 1233 1233 0
16 20250219 191100 0 1233 1233 1233 1233 0
17 20250219 191000 0 1233 1233 1233 1233 0
18 20250219 190900 0 1233 1233 1233 1233 0
19 20250219 190800 0 1233 1233 1233 1233 0
20 20250219 190700 0 1233 1233 1233 1233 0
21 20250219 190600 0 1233 1233 1233 1233 0
22 20250219 190500 0 1233 1233 1233 1233 0
23 20250219 190400 0 1233 1233 1233 1233 0
24 20250219 190300 0 1233 1233 1233 1233 0
25 20250219 190200 0 1233 1233 1233 1233 0
26 20250219 190100 0 1233 1233 1233 1233 0
27 20250219 190000 0 1233 1233 1233 1233 0
28 20250219 185900 0 1233 1233 1233 1233 0
29 20250219 185800 0 1233 1233 1233 1233 0
30 20250219 185700 0 1233 1233 1233 1233 0
31 20250219 185600 0 1233 1233 1233 1233 0
32 20250219 185500 0 1233 1233 1233 1233 0
33 20250219 185400 0 1233 1233 1233 1233 0
34 20250219 185300 0 1233 1233 1233 1233 0
35 20250219 185200 0 1233 1233 1233 1233 0
36 20250219 185100 0 1233 1233 1233 1233 0
37 20250219 185000 0 1233 1233 1233 1233 0
38 20250219 184900 0 1233 1233 1233 1233 0
39 20250219 184800 0 1233 1233 1233 1233 0
40 20250219 184700 0 1233 1233 1233 1233 0
41 20250219 184600 0 1233 1233 1233 1233 0
42 20250219 184500 0 1233 1233 1233 1233 0
43 20250219 184400 0 1233 1233 1233 1233 0
44 20250219 184300 0 1233 1233 1233 1233 0
45 20250219 184200 0 1233 1233 1233 1233 0
46 20250219 184100 0 1233 1233 1233 1233 0
47 20250219 184000 0 1233 1233 1233 1233 0
48 20250219 183900 0 1233 1233 1233 1233 0
49 20250219 183800 0 1233 1233 1233 1233 0
50 20250219 183700 0 1233 1233 1233 1233 0
51 20250219 183600 0 1233 1233 1233 1233 0
52 20250219 183500 0 1233 1233 1233 1233 0
53 20250219 183400 0 1233 1233 1233 1233 0
54 20250219 183300 0 1233 1233 1233 1233 0
55 20250219 183200 0 1233 1233 1233 1233 0
56 20250219 183100 0 1233 1233 1233 1233 0
57 20250219 183000 0 1233 1233 1233 1233 0
58 20250219 182900 0 1233 1233 1233 1233 0
59 20250219 182800 0 1233 1233 1233 1233 0
60 20250219 182700 0 1233 1233 1233 1233 0
61 20250219 182600 0 1233 1233 1233 1233 0
62 20250219 182500 0 1233 1233 1233 1233 0
63 20250219 182400 0 1233 1233 1233 1233 0
64 20250219 182300 0 1233 1233 1233 1233 0
65 20250219 182200 0 1233 1233 1233 1233 0
66 20250219 182100 0 1233 1233 1233 1233 0
67 20250219 182000 0 1233 1233 1233 1233 0
68 20250219 181900 0 1233 1233 1233 1233 0
69 20250219 181800 0 1233 1233 1233 1233 0
70 20250219 181700 0 1233 1233 1233 1233 0
71 20250219 181600 0 1233 1233 1233 1233 0
72 20250219 181500 0 1233 1233 1233 1233 0
73 20250219 181400 0 1233 1233 1233 1233 0
74 20250219 181300 0 1233 1233 1233 1233 0
75 20250219 181200 0 1233 1233 1233 1233 0
76 20250219 181100 0 1233 1233 1233 1233 0
77 20250219 181000 0 1233 1233 1233 1233 0
78 20250219 180900 0 1233 1233 1233 1233 0
79 20250219 180800 0 1233 1233 1233 1233 0
80 20250219 180700 0 1233 1233 1233 1233 0
81 20250219 180600 0 1233 1233 1233 1233 0
82 20250219 180500 0 1233 1233 1233 1233 0
83 20250219 180400 0 1233 1233 1233 1233 0
84 20250219 180300 0 1233 1233 1233 1233 0
85 20250219 180200 0 1233 1233 1233 1233 0
86 20250219 180100 0 1233 1233 1233 1233 0
87 20250219 180000 0 1233 1233 1233 1233 0
88 20250219 175900 0 1233 1233 1233 1233 0
89 20250219 175800 0 1233 1233 1233 1233 0
90 20250219 175700 0 1233 1233 1233 1233 0
91 20250219 175600 0 1233 1233 1233 1233 0
92 20250219 175500 0 1233 1233 1233 1233 0
93 20250219 175400 0 1233 1233 1233 1233 0
94 20250219 175300 0 1233 1233 1233 1233 0
95 20250219 175200 0 1233 1233 1233 1233 0
96 20250219 175100 0 1233 1233 1233 1233 0
97 20250219 175000 0 1233 1233 1233 1233 0
98 20250219 174900 0 1233 1233 1233 1233 0
99 20250219 174800 0 1233 1233 1233 1233 0
100 20250219 174700 0 1233 1233 1233 1233 0
101 20250219 174600 0 1233 1233 1233 1233 0
102 20250219 174500 0 1233 1233 1233 1233 0
103 20250219 174400 0 1233 1233 1233 1233 0
104 20250219 174300 0 1233 1233 1233 1233 0
105 20250219 174200 0 1233 1233 1233 1233 0
106 20250219 174100 0 1233 1233 1233 1233 0
107 20250219 174000 0 1233 1233 1233 1233 0
108 20250219 173900 0 1233 1233 1233 1233 0
109 20250219 173800 0 1233 1233 1233 1233 0
110 20250219 173700 0 1233 1233 1233 1233 0
111 20250219 173600 0 1233 1233 1233 1233 0
112 20250219 173500 0 1233 1233 1233 1233 0
113 20250219 173400 0 1233 1233 1233 1233 0
114 20250219 173300 0 1233 1233 1233 1233 0
115 20250219 173200 0 1233 1233 1233 1233 0
116 20250219 173100 0 1233 1233 1233 1233 0
117 20250219 173000 0 1233 1233 1233 1233 0
118 20250219 172900 0 1233 1233 1233 1233 0
119 20250219 172800 0 1233 1233 1233 1233 0
120 20250219 172700 0 1233 1233 1233 1233 0
121 20250219 172600 0 1233 1233 1233 1233 0
122 20250219 172500 0 1233 1233 1233 1233 0
123 20250219 172400 0 1233 1233 1233 1233 0
124 20250219 172300 0 1233 1233 1233 1233 0
125 20250219 172200 0 1233 1233 1233 1233 0
126 20250219 172100 0 1233 1233 1233 1233 0
127 20250219 172000 0 1233 1233 1233 1233 0
128 20250219 171900 0 1233 1233 1233 1233 0
129 20250219 171800 0 1233 1233 1233 1233 0
130 20250219 171700 0 1233 1233 1233 1233 0
131 20250219 171600 0 1233 1233 1233 1233 0
132 20250219 171500 0 1233 1233 1233 1233 0
133 20250219 171400 0 1233 1233 1233 1233 0
134 20250219 171300 0 1233 1233 1233 1233 0
135 20250219 171200 0 1233 1233 1233 1233 0
136 20250219 171100 0 1233 1233 1233 1233 0
137 20250219 171000 0 1233 1233 1233 1233 0
138 20250219 170900 0 1233 1233 1233 1233 0
139 20250219 170800 0 1233 1233 1233 1233 0
140 20250219 170700 0 1233 1233 1233 1233 0
141 20250219 170600 0 1233 1233 1233 1233 0
142 20250219 170500 0 1233 1233 1233 1233 0
143 20250219 170400 0 1233 1233 1233 1233 0
144 20250219 170300 0 1233 1233 1233 1233 0
145 20250219 170200 0 1233 1233 1233 1233 0
146 20250219 170100 0 1233 1233 1233 1233 0
147 20250219 170000 0 1233 1233 1233 1233 0
148 20250219 165900 0 1233 1233 1233 1233 0
149 20250219 165800 0 1233 1233 1233 1233 0
150 20250219 165700 0 1233 1233 1233 1233 0
151 20250219 165600 0 1233 1233 1233 1233 0
152 20250219 165500 0 1233 1233 1233 1233 0
153 20250219 165400 0 1233 1233 1233 1233 0
154 20250219 165300 0 1233 1233 1233 1233 0
155 20250219 165200 0 1233 1233 1233 1233 0
156 20250219 165100 0 1233 1233 1233 1233 0
157 20250219 165000 0 1233 1233 1233 1233 0
158 20250219 164900 0 1233 1233 1233 1233 0
159 20250219 164800 0 1233 1233 1233 1233 0
160 20250219 164700 0 1233 1233 1233 1233 0
161 20250219 164600 0 1233 1233 1233 1233 0
162 20250219 164500 0 1233 1233 1233 1233 0
163 20250219 164400 0 1233 1233 1233 1233 0
164 20250219 164300 0 1233 1233 1233 1233 0
165 20250219 164200 0 1233 1233 1233 1233 0
166 20250219 164100 0 1233 1233 1233 1233 0
167 20250219 164000 0 1233 1233 1233 1233 0
168 20250219 163900 0 1233 1233 1233 1233 0
169 20250219 163800 0 1233 1233 1233 1233 0
170 20250219 163700 0 1233 1233 1233 1233 0
171 20250219 163600 0 1233 1233 1233 1233 0
172 20250219 163500 0 1233 1233 1233 1233 0
173 20250219 163400 0 1233 1233 1233 1233 0
174 20250219 163300 0 1233 1233 1233 1233 0
175 20250219 163200 0 1233 1233 1233 1233 0
176 20250219 163100 0 1233 1233 1233 1233 0
177 20250219 163000 0 1233 1233 1233 1233 0
178 20250219 162900 0 1233 1233 1233 1233 0
179 20250219 162800 0 1233 1233 1233 1233 0
180 20250219 162700 0 1233 1233 1233 1233 0
181 20250219 162600 0 1233 1233 1233 1233 0
182 20250219 162500 0 1233 1233 1233 1233 0
183 20250219 162400 0 1233 1233 1233 1233 0
184 20250219 162300 0 1233 1233 1233 1233 0
185 20250219 162200 0 1233 1233 1233 1233 0
186 20250219 162100 0 1233 1233 1233 1233 0
187 20250219 162000 0 1233 1233 1233 1233 0
188 20250219 161900 0 1233 1233 1233 1233 0
189 20250219 161800 0 1233 1233 1233 1233 0
190 20250219 161700 0 1233 1233 1233 1233 0
191 20250219 161600 0 1233 1233 1233 1233 0
192 20250219 161500 0 1233 1233 1233 1233 0
193 20250219 161400 0 1233 1233 1233 1233 0
194 20250219 161300 0 1233 1233 1233 1233 0
195 20250219 161200 0 1233 1233 1233 1233 0
196 20250219 161100 0 1233 1233 1233 1233 0
197 20250219 161000 0 1233 1233 1233 1233 0
198 20250219 160900 0 1233 1233 1233 1233 0
199 20250219 160800 0 1233 1233 1233 1233 0
200 20250219 160700 0 1233 1233 1233 1233 0
201 20250219 160600 0 1233 1233 1233 1233 0
202 20250219 160500 0 1233 1233 1233 1233 0
203 20250219 160400 0 1233 1233 1233 1233 0
204 20250219 160300 0 1233 1233 1233 1233 0
205 20250219 160200 0 1233 1233 1233 1233 0
206 20250219 160100 0 1233 1233 1233 1233 0
207 20250219 160000 0 1233 1233 1233 1233 0
208 20250219 155900 0 1233 1233 1233 1233 0
209 20250219 155800 0 1233 1233 1233 1233 0
210 20250219 155700 0 1233 1233 1233 1233 0
211 20250219 155600 0 1233 1233 1233 1233 0
212 20250219 155500 0 1233 1233 1233 1233 0
213 20250219 155400 0 1233 1233 1233 1233 0
214 20250219 155300 0 1233 1233 1233 1233 0
215 20250219 155200 0 1233 1233 1233 1233 0
216 20250219 155100 0 1233 1233 1233 1233 0
217 20250219 155000 0 1233 1233 1233 1233 0
218 20250219 154900 0 1233 1233 1233 1233 0
219 20250219 154800 0 1233 1233 1233 1233 0
220 20250219 154700 0 1233 1233 1233 1233 0
221 20250219 154600 0 1233 1233 1233 1233 0
222 20250219 154500 0 1233 1233 1233 1233 0
223 20250219 154400 0 1233 1233 1233 1233 0
224 20250219 154300 0 1233 1233 1233 1233 0
225 20250219 154200 0 1233 1233 1233 1233 0
226 20250219 154100 0 1233 1233 1233 1233 0
227 20250219 154000 0 1233 1233 1233 1233 0
228 20250219 153900 0 1233 1233 1233 1233 0
229 20250219 153800 0 1233 1233 1233 1233 0
230 20250219 153700 0 1233 1233 1233 1233 0
231 20250219 153600 0 1233 1233 1233 1233 0
232 20250219 153500 0 1233 1233 1233 1233 0
233 20250219 153400 0 1233 1233 1233 1233 0
234 20250219 153300 0 1233 1233 1233 1233 0
235 20250219 153200 0 1233 1233 1233 1233 0
236 20250219 153100 0 1233 1233 1233 1233 0
237 20250219 153000 0 1233 1233 1233 1233 0
238 20250219 152900 0 1233 1233 1233 1233 0
239 20250219 152800 0 1233 1233 1233 1233 0
240 20250219 152700 0 1233 1233 1233 1233 0
241 20250219 152600 0 1233 1233 1233 1233 0
242 20250219 152500 0 1233 1233 1233 1233 0
243 20250219 152400 0 1233 1233 1233 1233 0
244 20250219 152300 0 1233 1233 1233 1233 0
245 20250219 152200 0 1233 1233 1233 1233 0
246 20250219 152100 0 1233 1233 1233 1233 0
247 20250219 152000 0 1233 1233 1233 1233 0
248 20250219 151900 0 1233 1233 1233 1233 0
249 20250219 151800 0 1233 1233 1233 1233 0
250 20250219 151700 0 1233 1233 1233 1233 0
251 20250219 151600 0 1233 1233 1233 1233 0
252 20250219 151500 0 1233 1233 1233 1233 0
253 20250219 151400 0 1233 1233 1233 1233 0
254 20250219 151300 0 1233 1233 1233 1233 0
255 20250219 151200 0 1233 1233 1233 1233 0
256 20250219 151100 0 1233 1233 1233 1233 0
257 20250219 151000 0 1233 1233 1233 1233 0
258 20250219 150900 0 1233 1233 1233 1233 0
259 20250219 150800 0 1233 1233 1233 1233 0
260 20250219 150700 0 1233 1233 1233 1233 0
261 20250219 150600 0 1233 1233 1233 1233 0
262 20250219 150500 0 1233 1233 1233 1233 0
263 20250219 150400 0 1233 1233 1233 1233 0
264 20250219 150300 0 1233 1233 1233 1233 0
265 20250219 150200 0 1233 1233 1233 1233 0
266 20250219 150100 0 1233 1233 1233 1233 0
267 20250219 150000 0 1233 1233 1233 1233 0
268 20250219 145900 0 1233 1233 1233 1233 0
269 20250219 145800 0 1233 1233 1233 1233 0
270 20250219 145700 0 1233 1233 1233 1233 0
271 20250219 145600 0 1233 1233 1233 1233 0
272 20250219 145500 0 1233 1233 1233 1233 0
273 20250219 145400 0 1233 1233 1233 1233 0
274 20250219 145300 0 1233 1233 1233 1233 0
275 20250219 145200 0 1233 1233 1233 1233 0
276 20250219 145100 0 1233 1233 1233 1233 0
277 20250219 145000 0 1233 1233 1233 1233 0
278 20250219 144900 0 1233 1233 1233 1233 0
279 20250219 144800 0 1233 1233 1233 1233 0
280 20250219 144700 0 1233 1233 1233 1233 0
281 20250219 144600 0 1233 1233 1233 1233 0
282 20250219 144500 0 1233 1233 1233 1233 0
283 20250219 144400 0 1233 1233 1233 1233 0
284 20250219 144300 0 1233 1233 1233 1233 0
285 20250219 144200 0 1233 1233 1233 1233 0
286 20250219 144100 0 1233 1233 1233 1233 0
287 20250219 144000 0 1233 1233 1233 1233 0
288 20250219 143900 0 1233 1233 1233 1233 0
289 20250219 143800 0 1233 1233 1233 1233 0
290 20250219 143700 0 1233 1233 1233 1233 0
291 20250219 143600 0 1233 1233 1233 1233 0
292 20250219 143500 0 1233 1233 1233 1233 0
293 20250219 143400 0 1233 1233 1233 1233 0
294 20250219 143300 0 1233 1233 1233 1233 0
295 20250219 143200 0 1233 1233 1233 1233 0
296 20250219 143100 0 1233 1233 1233 1233 0
297 20250219 143000 0 1233 1233 1233 1233 0
298 20250219 142900 0 1233 1233 1233 1233 0
299 20250219 142800 0 1233 1233 1233 1233 0
300 20250219 142700 0 1233 1233 1233 1233 0
301 20250219 142600 0 1233 1233 1233 1233 0
302 20250219 142500 0 1233 1233 1233 1233 0
303 20250219 142400 0 1233 1233 1233 1233 0
304 20250219 142300 0 1233 1233 1233 1233 0
305 20250219 142200 0 1233 1233 1233 1233 0
306 20250219 142100 0 1233 1233 1233 1233 0
307 20250219 142000 0 1233 1233 1233 1233 0
308 20250219 141900 0 1233 1233 1233 1233 0
309 20250219 141800 0 1233 1233 1233 1233 0
310 20250219 141700 0 1233 1233 1233 1233 0
311 20250219 141600 0 1233 1233 1233 1233 0
312 20250219 141500 0 1233 1233 1233 1233 0
313 20250219 141400 0 1233 1233 1233 1233 0
314 20250219 141300 0 1233 1233 1233 1233 0
315 20250219 141200 0 1233 1233 1233 1233 0
316 20250219 141100 0 1233 1233 1233 1233 0
317 20250219 141000 0 1233 1233 1233 1233 0
318 20250219 140900 0 1233 1233 1233 1233 0
319 20250219 140800 0 1233 1233 1233 1233 0
320 20250219 140700 0 1233 1233 1233 1233 0
321 20250219 140600 0 1233 1233 1233 1233 0
322 20250219 140500 0 1233 1233 1233 1233 0
323 20250219 140400 0 1233 1233 1233 1233 0
324 20250219 140300 0 1233 1233 1233 1233 0
325 20250219 140200 0 1233 1233 1233 1233 0
326 20250219 140100 0 1233 1233 1233 1233 0
327 20250219 140000 0 1233 1233 1233 1233 0
328 20250219 135900 0 1233 1233 1233 1233 0
329 20250219 135800 0 1233 1233 1233 1233 0
330 20250219 135700 0 1233 1233 1233 1233 0
331 20250219 135600 0 1233 1233 1233 1233 0
332 20250219 135500 0 1233 1233 1233 1233 0
333 20250219 135400 0 1233 1233 1233 1233 0
334 20250219 135300 0 1233 1233 1233 1233 0
335 20250219 135200 0 1233 1233 1233 1233 0
336 20250219 135100 0 1233 1233 1233 1233 0
337 20250219 135000 0 1233 1233 1233 1233 0
338 20250219 134900 0 1233 1233 1233 1233 0
339 20250219 134800 0 1233 1233 1233 1233 0
340 20250219 134700 0 1233 1233 1233 1233 0
341 20250219 134600 0 1233 1233 1233 1233 0
342 20250219 134500 0 1233 1233 1233 1233 0
343 20250219 134400 0 1233 1233 1233 1233 0
344 20250219 134300 0 1233 1233 1233 1233 0
345 20250219 134200 0 1233 1233 1233 1233 0
346 20250219 134100 0 1233 1233 1233 1233 0
347 20250219 134000 0 1233 1233 1233 1233 0
348 20250219 133900 0 1233 1233 1233 1233 0
349 20250219 133800 0 1233 1233 1233 1233 0
350 20250219 133700 0 1233 1233 1233 1233 0
351 20250219 133600 0 1233 1233 1233 1233 0
352 20250219 133500 0 1233 1233 1233 1233 0
353 20250219 133400 0 1233 1233 1233 1233 0
354 20250219 133300 0 1233 1233 1233 1233 0
355 20250219 133200 0 1233 1233 1233 1233 0
356 20250219 133100 0 1233 1233 1233 1233 0
357 20250219 133000 0 1233 1233 1233 1233 0
358 20250219 132900 0 1233 1233 1233 1233 0
359 20250219 132800 0 1233 1233 1233 1233 0
360 20250219 132700 0 1233 1233 1233 1233 0
361 20250219 132600 0 1233 1233 1233 1233 0
362 20250219 132500 0 1233 1233 1233 1233 0
363 20250219 132400 0 1233 1233 1233 1233 0
364 20250219 132300 0 1233 1233 1233 1233 0
365 20250219 132200 0 1233 1233 1233 1233 0
366 20250219 132100 0 1233 1233 1233 1233 0
367 20250219 132000 0 1233 1233 1233 1233 0
368 20250219 131900 0 1233 1233 1233 1233 0
369 20250219 131800 0 1233 1233 1233 1233 0
370 20250219 131700 0 1233 1233 1233 1233 0
371 20250219 131600 0 1233 1233 1233 1233 0
372 20250219 131500 0 1233 1233 1233 1233 0
373 20250219 131400 0 1233 1233 1233 1233 0
374 20250219 131300 0 1233 1233 1233 1233 0
375 20250219 131200 0 1233 1233 1233 1233 0
376 20250219 131100 0 1233 1233 1233 1233 0
377 20250219 131000 0 1233 1233 1233 1233 0
378 20250219 130900 0 1233 1233 1233 1233 0
379 20250219 130800 0 1233 1233 1233 1233 0
380 20250219 130700 0 1233 1233 1233 1233 0
381 20250219 130600 0 1233 1233 1233 1233 0
382 20250219 130500 0 1233 1233 1233 1233 0
383 20250219 130400 0 1233 1233 1233 1233 0
384 20250219 130300 0 1233 1233 1233 1233 0
385 20250219 130200 0 1233 1233 1233 1233 0
386 20250219 130100 0 1233 1233 1233 1233 0
387 20250219 130000 0 1233 1233 1233 1233 0
388 20250219 125900 0 1233 1233 1233 1233 0
389 20250219 125800 0 1233 1233 1233 1233 0
390 20250219 125700 0 1233 1233 1233 1233 0
391 20250219 125600 0 1233 1233 1233 1233 0
392 20250219 125500 0 1233 1233 1233 1233 0
393 20250219 125400 0 1233 1233 1233 1233 0
394 20250219 125300 0 1233 1233 1233 1233 0
395 20250219 125200 0 1233 1233 1233 1233 0
396 20250219 125100 0 1233 1233 1233 1233 0
397 20250219 125000 0 1233 1233 1233 1233 0
398 20250219 124900 0 1233 1233 1233 1233 0
399 20250219 124800 0 1233 1233 1233 1233 0
400 20250219 124700 0 1233 1233 1233 1233 0
401 20250219 124600 0 1233 1233 1233 1233 0
402 20250219 124500 0 1233 1233 1233 1233 0
403 20250219 124400 0 1233 1233 1233 1233 0
404 20250219 124300 0 1233 1233 1233 1233 0
405 20250219 124200 0 1233 1233 1233 1233 0
406 20250219 124100 0 1233 1233 1233 1233 0
407 20250219 124000 0 1233 1233 1233 1233 0
408 20250219 123900 0 1233 1233 1233 1233 0
409 20250219 123800 0 1233 1233 1233 1233 0
410 20250219 123700 0 1233 1233 1233 1233 0
411 20250219 123600 0 1233 1233 1233 1233 0
412 20250219 123500 0 1233 1233 1233 1233 0
413 20250219 123400 0 1233 1233 1233 1233 0
414 20250219 123300 0 1233 1233 1233 1233 0
415 20250219 123200 0 1233 1233 1233 1233 0
416 20250219 123100 0 1233 1233 1233 1233 0
417 20250219 123000 0 1233 1233 1233 1233 0
418 20250219 122900 0 1233 1233 1233 1233 0
419 20250219 122800 0 1233 1233 1233 1233 0
420 20250219 122700 0 1233 1233 1233 1233 0
421 20250219 122600 0 1233 1233 1233 1233 0
422 20250219 122500 0 1233 1233 1233 1233 0
423 20250219 122400 0 1233 1233 1233 1233 0
424 20250219 122300 0 1233 1233 1233 1233 0
425 20250219 122200 0 1233 1233 1233 1233 0
426 20250219 122100 0 1233 1233 1233 1233 0
427 20250219 122000 0 1233 1233 1233 1233 0
428 20250219 121900 0 1233 1233 1233 1233 0
429 20250219 121800 0 1233 1233 1233 1233 0
430 20250219 121700 0 1233 1233 1233 1233 0
431 20250219 121600 0 1233 1233 1233 1233 0
432 20250219 121500 0 1233 1233 1233 1233 0
433 20250219 121400 0 1233 1233 1233 1233 0
434 20250219 121300 0 1233 1233 1233 1233 0
435 20250219 121200 0 1233 1233 1233 1233 0
436 20250219 121100 0 1233 1233 1233 1233 0
437 20250219 121000 0 1233 1233 1233 1233 0
438 20250219 120900 0 1233 1233 1233 1233 0
439 20250219 120800 0 1233 1233 1233 1233 0
440 20250219 120700 0 1233 1233 1233 1233 0
441 20250219 120600 0 1233 1233 1233 1233 0
442 20250219 120500 0 1233 1233 1233 1233 0
443 20250219 120400 0 1233 1233 1233 1233 0
444 20250219 120300 0 1233 1233 1233 1233 0
445 20250219 120200 0 1233 1233 1233 1233 0
446 20250219 120100 0 1233 1233 1233 1233 0
447 20250219 120000 0 1233 1233 1233 1233 0
448 20250219 115900 0 1233 1233 1233 1233 0
449 20250219 115800 0 1233 1233 1233 1233 0
450 20250219 115700 0 1233 1233 1233 1233 0
451 20250219 115600 0 1233 1233 1233 1233 0
452 20250219 115500 0 1233 1233 1233 1233 0
453 20250219 115400 0 1233 1233 1233 1233 0
454 20250219 115300 0 1233 1233 1233 1233 0
455 20250219 115200 0 1233 1233 1233 1233 0
456 20250219 115100 0 1233 1233 1233 1233 0
457 20250219 115000 0 1233 1233 1233 1233 0
458 20250219 114900 0 1233 1233 1233 1233 0
459 20250219 114800 0 1233 1233 1233 1233 0
460 20250219 114700 0 1233 1233 1233 1233 0
461 20250219 114600 0 1233 1233 1233 1233 0
462 20250219 114500 0 1233 1233 1233 1233 0
463 20250219 114400 0 1233 1233 1233 1233 0
464 20250219 114300 0 1233 1233 1233 1233 0
465 20250219 114200 0 1233 1233 1233 1233 0
466 20250219 114100 0 1233 1233 1233 1233 0
467 20250219 114000 0 1233 1233 1233 1233 0
468 20250219 113900 0 1233 1233 1233 1233 0
469 20250219 113800 0 1233 1233 1233 1233 0
470 20250219 113700 0 1233 1233 1233 1233 0
471 20250219 113600 0 1233 1233 1233 1233 0
472 20250219 113500 0 1233 1233 1233 1233 0
473 20250219 113400 0 1233 1233 1233 1233 0
474 20250219 113300 0 1233 1233 1233 1233 0
475 20250219 113200 0 1233 1233 1233 1233 0
476 20250219 113100 0 1233 1233 1233 1233 0
477 20250219 113000 0 1233 1233 1233 1233 0
478 20250219 112900 0 1233 1233 1233 1233 0
479 20250219 112800 0 1233 1233 1233 1233 0
480 20250219 112700 0 1233 1233 1233 1233 0
481 20250219 112600 0 1233 1233 1233 1233 0
482 20250219 112500 0 1233 1233 1233 1233 0
483 20250219 112400 0 1233 1233 1233 1233 0
484 20250219 112300 0 1233 1233 1233 1233 0
485 20250219 112200 0 1233 1233 1233 1233 0
486 20250219 112100 0 1233 1233 1233 1233 0
487 20250219 112000 0 1233 1233 1233 1233 0
488 20250219 111900 0 1233 1233 1233 1233 0
489 20250219 111800 0 1233 1233 1233 1233 0
490 20250219 111700 0 1233 1233 1233 1233 0
491 20250219 111600 0 1233 1233 1233 1233 0
492 20250219 111500 0 1233 1233 1233 1233 0
493 20250219 111400 0 1233 1233 1233 1233 0
494 20250219 111300 0 1233 1233 1233 1233 0
495 20250219 111200 0 1233 1233 1233 1233 0
496 20250219 111100 0 1233 1233 1233 1233 0
497 20250219 111000 0 1233 1233 1233 1233 0
498 20250219 110900 0 1233 1233 1233 1233 0
499 20250219 110800 0 1233 1233 1233 1233 0
500 20250219 110700 0 1233 1233 1233 1233 0
501 20250219 110600 0 1233 1233 1233 1233 0
502 20250219 110500 0 1233 1233 1233 1233 0
503 20250219 110400 0 1233 1233 1233 1233 0
504 20250219 110300 0 1233 1233 1233 1233 0
505 20250219 110200 0 1233 1233 1233 1233 0
506 20250219 110100 0 1233 1233 1233 1233 0
507 20250219 110000 0 1233 1233 1233 1233 0
508 20250219 105900 0 1233 1233 1233 1233 0
509 20250219 105800 0 1233 1233 1233 1233 0
510 20250219 105700 0 1233 1233 1233 1233 0
511 20250219 105600 0 1233 1233 1233 1233 0
512 20250219 105500 0 1233 1233 1233 1233 0
513 20250219 105400 0 1233 1233 1233 1233 0
514 20250219 105300 0 1233 1233 1233 1233 0
515 20250219 105200 0 1233 1233 1233 1233 0
516 20250219 105100 0 1233 1233 1233 1233 0
517 20250219 105000 0 1233 1233 1233 1233 0
518 20250219 104900 0 1233 1233 1233 1233 0
519 20250219 104800 0 1233 1233 1233 1233 0
520 20250219 104700 0 1233 1233 1233 1233 0
521 20250219 104600 0 1233 1233 1233 1233 0
522 20250219 104500 0 1233 1233 1233 1233 0
523 20250219 104400 0 1233 1233 1233 1233 0
524 20250219 104300 0 1233 1233 1233 1233 0
525 20250219 104200 0 1233 1233 1233 1233 0
526 20250219 104100 0 1233 1233 1233 1233 0
527 20250219 104000 0 1233 1233 1233 1233 0
528 20250219 103900 0 1233 1233 1233 1233 0
529 20250219 103800 0 1233 1233 1233 1233 0
530 20250219 103700 0 1233 1233 1233 1233 0
531 20250219 103600 0 1233 1233 1233 1233 0
532 20250219 103500 0 1233 1233 1233 1233 0
533 20250219 103400 0 1233 1233 1233 1233 0
534 20250219 103300 0 1233 1233 1233 1233 0
535 20250219 103200 0 1233 1233 1233 1233 0
536 20250219 103100 0 1233 1233 1233 1233 0
537 20250219 103000 0 1233 1233 1233 1233 0
538 20250219 102900 0 1233 1233 1233 1233 0
539 20250219 102800 0 1233 1233 1233 1233 0
540 20250219 102700 0 1233 1233 1233 1233 0
541 20250219 102600 0 1233 1233 1233 1233 0
542 20250219 102500 0 1233 1233 1233 1233 0
543 20250219 102400 0 1233 1233 1233 1233 0
544 20250219 102300 0 1233 1233 1233 1233 0
545 20250219 102200 0 1233 1233 1233 1233 0
546 20250219 102100 0 1233 1233 1233 1233 0
547 20250219 102000 0 1233 1233 1233 1233 0
548 20250219 101900 0 1233 1233 1233 1233 0
549 20250219 101800 0 1233 1233 1233 1233 0
550 20250219 101700 0 1233 1233 1233 1233 0
551 20250219 101600 0 1233 1233 1233 1233 0
552 20250219 101500 0 1233 1233 1233 1233 0
553 20250219 101400 0 1233 1233 1233 1233 0
554 20250219 101300 0 1233 1233 1233 1233 0
555 20250219 101200 0 1233 1233 1233 1233 0
556 20250219 101100 0 1233 1233 1233 1233 0
557 20250219 101000 0 1233 1233 1233 1233 0
558 20250219 100900 0 1233 1233 1233 1233 0
559 20250219 100800 0 1233 1233 1233 1233 0
560 20250219 100700 0 1233 1233 1233 1233 0
561 20250219 100600 0 1233 1233 1233 1233 0
562 20250219 100500 0 1233 1233 1233 1233 0
563 20250219 100400 0 1233 1233 1233 1233 0
564 20250219 100300 0 1233 1233 1233 1233 0
565 20250219 100200 0 1233 1233 1233 1233 0
566 20250219 100100 0 1233 1233 1233 1233 0
567 20250219 100000 0 1233 1233 1233 1233 0
568 20250219 095900 0 1233 1233 1233 1233 0
569 20250219 095800 0 1233 1233 1233 1233 0
570 20250219 095700 0 1233 1233 1233 1233 0
571 20250219 095600 0 1233 1233 1233 1233 0
572 20250219 095500 0 1233 1233 1233 1233 0
573 20250219 095400 0 1233 1233 1233 1233 0
574 20250219 095300 0 1233 1233 1233 1233 0
575 20250219 095200 0 1233 1233 1233 1233 0
576 20250219 095100 0 1233 1233 1233 1233 0
577 20250219 095000 0 1233 1233 1233 1233 0
578 20250219 094900 0 1233 1233 1233 1233 0
579 20250219 094800 0 1233 1233 1233 1233 0
580 20250219 094700 0 1233 1233 1233 1233 0
581 20250219 094600 0 1233 1233 1233 1233 0
582 20250219 094500 0 1233 1233 1233 1233 0
583 20250219 094400 0 1233 1233 1233 1233 0
584 20250219 094300 0 1233 1233 1233 1233 0
585 20250219 094200 0 1233 1233 1233 1233 0
586 20250219 094100 0 1233 1233 1233 1233 0
587 20250219 094000 0 1233 1233 1233 1233 0
588 20250219 093900 0 1233 1233 1233 1233 0
589 20250219 093800 0 1233 1233 1233 1233 0
590 20250219 093700 0 1233 1233 1233 1233 0
591 20250219 093600 0 1233 1233 1233 1233 0
592 20250219 093500 0 1233 1233 1233 1233 0
593 20250219 093400 0 1233 1233 1233 1233 0
594 20250219 093300 0 1233 1233 1233 1233 0
595 20250219 093200 0 1233 1233 1233 1233 0
596 20250219 093100 0 1233 1233 1233 1233 0
597 20250219 093000 0 1233 1233 1233 1233 0
598 20250219 092900 0 1233 1233 1233 1233 0
599 20250219 092800 0 1233 1233 1233 1233 0
600 20250219 092700 0 1233 1233 1233 1233 0
601 20250219 092600 0 1233 1233 1233 1233 0
602 20250219 092500 0 1233 1233 1233 1233 0
603 20250219 092400 0 1233 1233 1233 1233 0
604 20250219 092300 0 1233 1233 1233 1233 0
605 20250219 092200 0 1233 1233 1233 1233 0
606 20250219 092100 0 1233 1233 1233 1233 0
607 20250219 092000 0 1233 1233 1233 1233 0
608 20250219 091900 0 1233 1233 1233 1233 0
609 20250219 091800 0 1233 1233 1233 1233 0
610 20250219 091700 0 1233 1233 1233 1233 0
611 20250219 091600 0 1233 1233 1233 1233 0
612 20250219 091500 0 1233 1233 1233 1233 0
613 20250219 091400 0 1233 1233 1233 1233 0
614 20250219 091300 0 1233 1233 1233 1233 0
615 20250219 091200 0 1233 1233 1233 1233 0
616 20250219 091100 0 1233 1233 1233 1233 0
617 20250219 091000 0 1233 1233 1233 1233 0
618 20250219 090900 0 1233 1233 1233 1233 0
619 20250219 090800 0 1233 1233 1233 1233 0
620 20250219 090700 0 1233 1233 1233 1233 0
621 20250219 090600 0 1233 1233 1233 1233 0
622 20250219 090500 0 1233 1233 1233 1233 0
623 20250219 090400 0 1233 1233 1233 1233 0
624 20250219 090300 0 1233 1233 1233 1233 0
625 20250219 090200 0 1233 1233 1233 1233 0
626 20250219 090100 0 1233 1233 1233 1233 0
627 20250219 090000 0 1233 1233 1233 1233 0

1
038340/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,32424892,0,39979891836,0.00
20250214,0,32424892,0,39979891836,0.00
20250213,0,32424892,0,39979891836,0.00
20250212,0,32424892,0,39979891836,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 32424892 0 39979891836 0.00
3 20250214 0 32424892 0 39979891836 0.00
4 20250213 0 32424892 0 39979891836 0.00
5 20250212 0 32424892 0 39979891836 0.00