ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
041590/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,192800,0,789,789,789,789,0
20250219,192700,0,789,789,789,789,0
20250219,192600,0,789,789,789,789,0
20250219,192500,0,789,789,789,789,0
20250219,192400,0,789,789,789,789,0
20250219,192300,0,789,789,789,789,0
20250219,192200,0,789,789,789,789,0
20250219,192100,0,789,789,789,789,0
20250219,192000,0,789,789,789,789,0
20250219,191900,0,789,789,789,789,0
20250219,191800,0,789,789,789,789,0
20250219,191700,0,789,789,789,789,0
20250219,191600,0,789,789,789,789,0
20250219,191500,0,789,789,789,789,0
20250219,191400,0,789,789,789,789,0
20250219,191300,0,789,789,789,789,0
20250219,191200,0,789,789,789,789,0
20250219,191100,0,789,789,789,789,0
20250219,191000,0,789,789,789,789,0
20250219,190900,0,789,789,789,789,0
20250219,190800,0,789,789,789,789,0
20250219,190700,0,789,789,789,789,0
20250219,190600,0,789,789,789,789,0
20250219,190500,0,789,789,789,789,0
20250219,190400,0,789,789,789,789,0
20250219,190300,0,789,789,789,789,0
20250219,190200,0,789,789,789,789,0
20250219,190100,0,789,789,789,789,0
20250219,190000,0,789,789,789,789,0
20250219,185900,0,789,789,789,789,0
20250219,185800,0,789,789,789,789,0
20250219,185700,0,789,789,789,789,0
20250219,185600,0,789,789,789,789,0
20250219,185500,0,789,789,789,789,0
20250219,185400,0,789,789,789,789,0
20250219,185300,0,789,789,789,789,0
20250219,185200,0,789,789,789,789,0
20250219,185100,0,789,789,789,789,0
20250219,185000,0,789,789,789,789,0
20250219,184900,0,789,789,789,789,0
20250219,184800,0,789,789,789,789,0
20250219,184700,0,789,789,789,789,0
20250219,184600,0,789,789,789,789,0
20250219,184500,0,789,789,789,789,0
20250219,184400,0,789,789,789,789,0
20250219,184300,0,789,789,789,789,0
20250219,184200,0,789,789,789,789,0
20250219,184100,0,789,789,789,789,0
20250219,184000,0,789,789,789,789,0
20250219,183900,0,789,789,789,789,0
20250219,183800,0,789,789,789,789,0
20250219,183700,0,789,789,789,789,0
20250219,183600,0,789,789,789,789,0
20250219,183500,0,789,789,789,789,0
20250219,183400,0,789,789,789,789,0
20250219,183300,0,789,789,789,789,0
20250219,183200,0,789,789,789,789,0
20250219,183100,0,789,789,789,789,0
20250219,183000,0,789,789,789,789,0
20250219,182900,0,789,789,789,789,0
20250219,182800,0,789,789,789,789,0
20250219,182700,0,789,789,789,789,0
20250219,182600,0,789,789,789,789,0
20250219,182500,0,789,789,789,789,0
20250219,182400,0,789,789,789,789,0
20250219,182300,0,789,789,789,789,0
20250219,182200,0,789,789,789,789,0
20250219,182100,0,789,789,789,789,0
20250219,182000,0,789,789,789,789,0
20250219,181900,0,789,789,789,789,0
20250219,181800,0,789,789,789,789,0
20250219,181700,0,789,789,789,789,0
20250219,181600,0,789,789,789,789,0
20250219,181500,0,789,789,789,789,0
20250219,181400,0,789,789,789,789,0
20250219,181300,0,789,789,789,789,0
20250219,181200,0,789,789,789,789,0
20250219,181100,0,789,789,789,789,0
20250219,181000,0,789,789,789,789,0
20250219,180900,0,789,789,789,789,0
20250219,180800,0,789,789,789,789,0
20250219,180700,0,789,789,789,789,0
20250219,180600,0,789,789,789,789,0
20250219,180500,0,789,789,789,789,0
20250219,180400,0,789,789,789,789,0
20250219,180300,0,789,789,789,789,0
20250219,180200,0,789,789,789,789,0
20250219,180100,0,789,789,789,789,0
20250219,180000,0,789,789,789,789,0
20250219,175900,0,789,789,789,789,0
20250219,175800,0,789,789,789,789,0
20250219,175700,0,789,789,789,789,0
20250219,175600,0,789,789,789,789,0
20250219,175500,0,789,789,789,789,0
20250219,175400,0,789,789,789,789,0
20250219,175300,0,789,789,789,789,0
20250219,175200,0,789,789,789,789,0
20250219,175100,0,789,789,789,789,0
20250219,175000,0,789,789,789,789,0
20250219,174900,0,789,789,789,789,0
20250219,174800,0,789,789,789,789,0
20250219,174700,0,789,789,789,789,0
20250219,174600,0,789,789,789,789,0
20250219,174500,0,789,789,789,789,0
20250219,174400,0,789,789,789,789,0
20250219,174300,0,789,789,789,789,0
20250219,174200,0,789,789,789,789,0
20250219,174100,0,789,789,789,789,0
20250219,174000,0,789,789,789,789,0
20250219,173900,0,789,789,789,789,0
20250219,173800,0,789,789,789,789,0
20250219,173700,0,789,789,789,789,0
20250219,173600,0,789,789,789,789,0
20250219,173500,0,789,789,789,789,0
20250219,173400,0,789,789,789,789,0
20250219,173300,0,789,789,789,789,0
20250219,173200,0,789,789,789,789,0
20250219,173100,0,789,789,789,789,0
20250219,173000,0,789,789,789,789,0
20250219,172900,0,789,789,789,789,0
20250219,172800,0,789,789,789,789,0
20250219,172700,0,789,789,789,789,0
20250219,172600,0,789,789,789,789,0
20250219,172500,0,789,789,789,789,0
20250219,172400,0,789,789,789,789,0
20250219,172300,0,789,789,789,789,0
20250219,172200,0,789,789,789,789,0
20250219,172100,0,789,789,789,789,0
20250219,172000,0,789,789,789,789,0
20250219,171900,0,789,789,789,789,0
20250219,171800,0,789,789,789,789,0
20250219,171700,0,789,789,789,789,0
20250219,171600,0,789,789,789,789,0
20250219,171500,0,789,789,789,789,0
20250219,171400,0,789,789,789,789,0
20250219,171300,0,789,789,789,789,0
20250219,171200,0,789,789,789,789,0
20250219,171100,0,789,789,789,789,0
20250219,171000,0,789,789,789,789,0
20250219,170900,0,789,789,789,789,0
20250219,170800,0,789,789,789,789,0
20250219,170700,0,789,789,789,789,0
20250219,170600,0,789,789,789,789,0
20250219,170500,0,789,789,789,789,0
20250219,170400,0,789,789,789,789,0
20250219,170300,0,789,789,789,789,0
20250219,170200,0,789,789,789,789,0
20250219,170100,0,789,789,789,789,0
20250219,170000,0,789,789,789,789,0
20250219,165900,0,789,789,789,789,0
20250219,165800,0,789,789,789,789,0
20250219,165700,0,789,789,789,789,0
20250219,165600,0,789,789,789,789,0
20250219,165500,0,789,789,789,789,0
20250219,165400,0,789,789,789,789,0
20250219,165300,0,789,789,789,789,0
20250219,165200,0,789,789,789,789,0
20250219,165100,0,789,789,789,789,0
20250219,165000,0,789,789,789,789,0
20250219,164900,0,789,789,789,789,0
20250219,164800,0,789,789,789,789,0
20250219,164700,0,789,789,789,789,0
20250219,164600,0,789,789,789,789,0
20250219,164500,0,789,789,789,789,0
20250219,164400,0,789,789,789,789,0
20250219,164300,0,789,789,789,789,0
20250219,164200,0,789,789,789,789,0
20250219,164100,0,789,789,789,789,0
20250219,164000,0,789,789,789,789,0
20250219,163900,0,789,789,789,789,0
20250219,163800,0,789,789,789,789,0
20250219,163700,0,789,789,789,789,0
20250219,163600,0,789,789,789,789,0
20250219,163500,0,789,789,789,789,0
20250219,163400,0,789,789,789,789,0
20250219,163300,0,789,789,789,789,0
20250219,163200,0,789,789,789,789,0
20250219,163100,0,789,789,789,789,0
20250219,163000,0,789,789,789,789,0
20250219,162900,0,789,789,789,789,0
20250219,162800,0,789,789,789,789,0
20250219,162700,0,789,789,789,789,0
20250219,162600,0,789,789,789,789,0
20250219,162500,0,789,789,789,789,0
20250219,162400,0,789,789,789,789,0
20250219,162300,0,789,789,789,789,0
20250219,162200,0,789,789,789,789,0
20250219,162100,0,789,789,789,789,0
20250219,162000,0,789,789,789,789,0
20250219,161900,0,789,789,789,789,0
20250219,161800,0,789,789,789,789,0
20250219,161700,0,789,789,789,789,0
20250219,161600,0,789,789,789,789,0
20250219,161500,0,789,789,789,789,0
20250219,161400,0,789,789,789,789,0
20250219,161300,0,789,789,789,789,0
20250219,161200,0,789,789,789,789,0
20250219,161100,0,789,789,789,789,0
20250219,161000,0,789,789,789,789,0
20250219,160900,0,789,789,789,789,0
20250219,160800,0,789,789,789,789,0
20250219,160700,0,789,789,789,789,0
20250219,160600,0,789,789,789,789,0
20250219,160500,0,789,789,789,789,0
20250219,160400,0,789,789,789,789,0
20250219,160300,0,789,789,789,789,0
20250219,160200,0,789,789,789,789,0
20250219,160100,0,789,789,789,789,0
20250219,160000,0,789,789,789,789,0
20250219,155900,0,789,789,789,789,0
20250219,155800,0,789,789,789,789,0
20250219,155700,0,789,789,789,789,0
20250219,155600,0,789,789,789,789,0
20250219,155500,0,789,789,789,789,0
20250219,155400,0,789,789,789,789,0
20250219,155300,0,789,789,789,789,0
20250219,155200,0,789,789,789,789,0
20250219,155100,0,789,789,789,789,0
20250219,155000,0,789,789,789,789,0
20250219,154900,0,789,789,789,789,0
20250219,154800,0,789,789,789,789,0
20250219,154700,0,789,789,789,789,0
20250219,154600,0,789,789,789,789,0
20250219,154500,0,789,789,789,789,0
20250219,154400,0,789,789,789,789,0
20250219,154300,0,789,789,789,789,0
20250219,154200,0,789,789,789,789,0
20250219,154100,0,789,789,789,789,0
20250219,154000,0,789,789,789,789,0
20250219,153900,0,789,789,789,789,0
20250219,153800,0,789,789,789,789,0
20250219,153700,0,789,789,789,789,0
20250219,153600,0,789,789,789,789,0
20250219,153500,0,789,789,789,789,0
20250219,153400,0,789,789,789,789,0
20250219,153300,0,789,789,789,789,0
20250219,153200,0,789,789,789,789,0
20250219,153100,0,789,789,789,789,0
20250219,153000,0,789,789,789,789,0
20250219,152900,0,789,789,789,789,0
20250219,152800,0,789,789,789,789,0
20250219,152700,0,789,789,789,789,0
20250219,152600,0,789,789,789,789,0
20250219,152500,0,789,789,789,789,0
20250219,152400,0,789,789,789,789,0
20250219,152300,0,789,789,789,789,0
20250219,152200,0,789,789,789,789,0
20250219,152100,0,789,789,789,789,0
20250219,152000,0,789,789,789,789,0
20250219,151900,0,789,789,789,789,0
20250219,151800,0,789,789,789,789,0
20250219,151700,0,789,789,789,789,0
20250219,151600,0,789,789,789,789,0
20250219,151500,0,789,789,789,789,0
20250219,151400,0,789,789,789,789,0
20250219,151300,0,789,789,789,789,0
20250219,151200,0,789,789,789,789,0
20250219,151100,0,789,789,789,789,0
20250219,151000,0,789,789,789,789,0
20250219,150900,0,789,789,789,789,0
20250219,150800,0,789,789,789,789,0
20250219,150700,0,789,789,789,789,0
20250219,150600,0,789,789,789,789,0
20250219,150500,0,789,789,789,789,0
20250219,150400,0,789,789,789,789,0
20250219,150300,0,789,789,789,789,0
20250219,150200,0,789,789,789,789,0
20250219,150100,0,789,789,789,789,0
20250219,150000,0,789,789,789,789,0
20250219,145900,0,789,789,789,789,0
20250219,145800,0,789,789,789,789,0
20250219,145700,0,789,789,789,789,0
20250219,145600,0,789,789,789,789,0
20250219,145500,0,789,789,789,789,0
20250219,145400,0,789,789,789,789,0
20250219,145300,0,789,789,789,789,0
20250219,145200,0,789,789,789,789,0
20250219,145100,0,789,789,789,789,0
20250219,145000,0,789,789,789,789,0
20250219,144900,0,789,789,789,789,0
20250219,144800,0,789,789,789,789,0
20250219,144700,0,789,789,789,789,0
20250219,144600,0,789,789,789,789,0
20250219,144500,0,789,789,789,789,0
20250219,144400,0,789,789,789,789,0
20250219,144300,0,789,789,789,789,0
20250219,144200,0,789,789,789,789,0
20250219,144100,0,789,789,789,789,0
20250219,144000,0,789,789,789,789,0
20250219,143900,0,789,789,789,789,0
20250219,143800,0,789,789,789,789,0
20250219,143700,0,789,789,789,789,0
20250219,143600,0,789,789,789,789,0
20250219,143500,0,789,789,789,789,0
20250219,143400,0,789,789,789,789,0
20250219,143300,0,789,789,789,789,0
20250219,143200,0,789,789,789,789,0
20250219,143100,0,789,789,789,789,0
20250219,143000,0,789,789,789,789,0
20250219,142900,0,789,789,789,789,0
20250219,142800,0,789,789,789,789,0
20250219,142700,0,789,789,789,789,0
20250219,142600,0,789,789,789,789,0
20250219,142500,0,789,789,789,789,0
20250219,142400,0,789,789,789,789,0
20250219,142300,0,789,789,789,789,0
20250219,142200,0,789,789,789,789,0
20250219,142100,0,789,789,789,789,0
20250219,142000,0,789,789,789,789,0
20250219,141900,0,789,789,789,789,0
20250219,141800,0,789,789,789,789,0
20250219,141700,0,789,789,789,789,0
20250219,141600,0,789,789,789,789,0
20250219,141500,0,789,789,789,789,0
20250219,141400,0,789,789,789,789,0
20250219,141300,0,789,789,789,789,0
20250219,141200,0,789,789,789,789,0
20250219,141100,0,789,789,789,789,0
20250219,141000,0,789,789,789,789,0
20250219,140900,0,789,789,789,789,0
20250219,140800,0,789,789,789,789,0
20250219,140700,0,789,789,789,789,0
20250219,140600,0,789,789,789,789,0
20250219,140500,0,789,789,789,789,0
20250219,140400,0,789,789,789,789,0
20250219,140300,0,789,789,789,789,0
20250219,140200,0,789,789,789,789,0
20250219,140100,0,789,789,789,789,0
20250219,140000,0,789,789,789,789,0
20250219,135900,0,789,789,789,789,0
20250219,135800,0,789,789,789,789,0
20250219,135700,0,789,789,789,789,0
20250219,135600,0,789,789,789,789,0
20250219,135500,0,789,789,789,789,0
20250219,135400,0,789,789,789,789,0
20250219,135300,0,789,789,789,789,0
20250219,135200,0,789,789,789,789,0
20250219,135100,0,789,789,789,789,0
20250219,135000,0,789,789,789,789,0
20250219,134900,0,789,789,789,789,0
20250219,134800,0,789,789,789,789,0
20250219,134700,0,789,789,789,789,0
20250219,134600,0,789,789,789,789,0
20250219,134500,0,789,789,789,789,0
20250219,134400,0,789,789,789,789,0
20250219,134300,0,789,789,789,789,0
20250219,134200,0,789,789,789,789,0
20250219,134100,0,789,789,789,789,0
20250219,134000,0,789,789,789,789,0
20250219,133900,0,789,789,789,789,0
20250219,133800,0,789,789,789,789,0
20250219,133700,0,789,789,789,789,0
20250219,133600,0,789,789,789,789,0
20250219,133500,0,789,789,789,789,0
20250219,133400,0,789,789,789,789,0
20250219,133300,0,789,789,789,789,0
20250219,133200,0,789,789,789,789,0
20250219,133100,0,789,789,789,789,0
20250219,133000,0,789,789,789,789,0
20250219,132900,0,789,789,789,789,0
20250219,132800,0,789,789,789,789,0
20250219,132700,0,789,789,789,789,0
20250219,132600,0,789,789,789,789,0
20250219,132500,0,789,789,789,789,0
20250219,132400,0,789,789,789,789,0
20250219,132300,0,789,789,789,789,0
20250219,132200,0,789,789,789,789,0
20250219,132100,0,789,789,789,789,0
20250219,132000,0,789,789,789,789,0
20250219,131900,0,789,789,789,789,0
20250219,131800,0,789,789,789,789,0
20250219,131700,0,789,789,789,789,0
20250219,131600,0,789,789,789,789,0
20250219,131500,0,789,789,789,789,0
20250219,131400,0,789,789,789,789,0
20250219,131300,0,789,789,789,789,0
20250219,131200,0,789,789,789,789,0
20250219,131100,0,789,789,789,789,0
20250219,131000,0,789,789,789,789,0
20250219,130900,0,789,789,789,789,0
20250219,130800,0,789,789,789,789,0
20250219,130700,0,789,789,789,789,0
20250219,130600,0,789,789,789,789,0
20250219,130500,0,789,789,789,789,0
20250219,130400,0,789,789,789,789,0
20250219,130300,0,789,789,789,789,0
20250219,130200,0,789,789,789,789,0
20250219,130100,0,789,789,789,789,0
20250219,130000,0,789,789,789,789,0
20250219,125900,0,789,789,789,789,0
20250219,125800,0,789,789,789,789,0
20250219,125700,0,789,789,789,789,0
20250219,125600,0,789,789,789,789,0
20250219,125500,0,789,789,789,789,0
20250219,125400,0,789,789,789,789,0
20250219,125300,0,789,789,789,789,0
20250219,125200,0,789,789,789,789,0
20250219,125100,0,789,789,789,789,0
20250219,125000,0,789,789,789,789,0
20250219,124900,0,789,789,789,789,0
20250219,124800,0,789,789,789,789,0
20250219,124700,0,789,789,789,789,0
20250219,124600,0,789,789,789,789,0
20250219,124500,0,789,789,789,789,0
20250219,124400,0,789,789,789,789,0
20250219,124300,0,789,789,789,789,0
20250219,124200,0,789,789,789,789,0
20250219,124100,0,789,789,789,789,0
20250219,124000,0,789,789,789,789,0
20250219,123900,0,789,789,789,789,0
20250219,123800,0,789,789,789,789,0
20250219,123700,0,789,789,789,789,0
20250219,123600,0,789,789,789,789,0
20250219,123500,0,789,789,789,789,0
20250219,123400,0,789,789,789,789,0
20250219,123300,0,789,789,789,789,0
20250219,123200,0,789,789,789,789,0
20250219,123100,0,789,789,789,789,0
20250219,123000,0,789,789,789,789,0
20250219,122900,0,789,789,789,789,0
20250219,122800,0,789,789,789,789,0
20250219,122700,0,789,789,789,789,0
20250219,122600,0,789,789,789,789,0
20250219,122500,0,789,789,789,789,0
20250219,122400,0,789,789,789,789,0
20250219,122300,0,789,789,789,789,0
20250219,122200,0,789,789,789,789,0
20250219,122100,0,789,789,789,789,0
20250219,122000,0,789,789,789,789,0
20250219,121900,0,789,789,789,789,0
20250219,121800,0,789,789,789,789,0
20250219,121700,0,789,789,789,789,0
20250219,121600,0,789,789,789,789,0
20250219,121500,0,789,789,789,789,0
20250219,121400,0,789,789,789,789,0
20250219,121300,0,789,789,789,789,0
20250219,121200,0,789,789,789,789,0
20250219,121100,0,789,789,789,789,0
20250219,121000,0,789,789,789,789,0
20250219,120900,0,789,789,789,789,0
20250219,120800,0,789,789,789,789,0
20250219,120700,0,789,789,789,789,0
20250219,120600,0,789,789,789,789,0
20250219,120500,0,789,789,789,789,0
20250219,120400,0,789,789,789,789,0
20250219,120300,0,789,789,789,789,0
20250219,120200,0,789,789,789,789,0
20250219,120100,0,789,789,789,789,0
20250219,120000,0,789,789,789,789,0
20250219,115900,0,789,789,789,789,0
20250219,115800,0,789,789,789,789,0
20250219,115700,0,789,789,789,789,0
20250219,115600,0,789,789,789,789,0
20250219,115500,0,789,789,789,789,0
20250219,115400,0,789,789,789,789,0
20250219,115300,0,789,789,789,789,0
20250219,115200,0,789,789,789,789,0
20250219,115100,0,789,789,789,789,0
20250219,115000,0,789,789,789,789,0
20250219,114900,0,789,789,789,789,0
20250219,114800,0,789,789,789,789,0
20250219,114700,0,789,789,789,789,0
20250219,114600,0,789,789,789,789,0
20250219,114500,0,789,789,789,789,0
20250219,114400,0,789,789,789,789,0
20250219,114300,0,789,789,789,789,0
20250219,114200,0,789,789,789,789,0
20250219,114100,0,789,789,789,789,0
20250219,114000,0,789,789,789,789,0
20250219,113900,0,789,789,789,789,0
20250219,113800,0,789,789,789,789,0
20250219,113700,0,789,789,789,789,0
20250219,113600,0,789,789,789,789,0
20250219,113500,0,789,789,789,789,0
20250219,113400,0,789,789,789,789,0
20250219,113300,0,789,789,789,789,0
20250219,113200,0,789,789,789,789,0
20250219,113100,0,789,789,789,789,0
20250219,113000,0,789,789,789,789,0
20250219,112900,0,789,789,789,789,0
20250219,112800,0,789,789,789,789,0
20250219,112700,0,789,789,789,789,0
20250219,112600,0,789,789,789,789,0
20250219,112500,0,789,789,789,789,0
20250219,112400,0,789,789,789,789,0
20250219,112300,0,789,789,789,789,0
20250219,112200,0,789,789,789,789,0
20250219,112100,0,789,789,789,789,0
20250219,112000,0,789,789,789,789,0
20250219,111900,0,789,789,789,789,0
20250219,111800,0,789,789,789,789,0
20250219,111700,0,789,789,789,789,0
20250219,111600,0,789,789,789,789,0
20250219,111500,0,789,789,789,789,0
20250219,111400,0,789,789,789,789,0
20250219,111300,0,789,789,789,789,0
20250219,111200,0,789,789,789,789,0
20250219,111100,0,789,789,789,789,0
20250219,111000,0,789,789,789,789,0
20250219,110900,0,789,789,789,789,0
20250219,110800,0,789,789,789,789,0
20250219,110700,0,789,789,789,789,0
20250219,110600,0,789,789,789,789,0
20250219,110500,0,789,789,789,789,0
20250219,110400,0,789,789,789,789,0
20250219,110300,0,789,789,789,789,0
20250219,110200,0,789,789,789,789,0
20250219,110100,0,789,789,789,789,0
20250219,110000,0,789,789,789,789,0
20250219,105900,0,789,789,789,789,0
20250219,105800,0,789,789,789,789,0
20250219,105700,0,789,789,789,789,0
20250219,105600,0,789,789,789,789,0
20250219,105500,0,789,789,789,789,0
20250219,105400,0,789,789,789,789,0
20250219,105300,0,789,789,789,789,0
20250219,105200,0,789,789,789,789,0
20250219,105100,0,789,789,789,789,0
20250219,105000,0,789,789,789,789,0
20250219,104900,0,789,789,789,789,0
20250219,104800,0,789,789,789,789,0
20250219,104700,0,789,789,789,789,0
20250219,104600,0,789,789,789,789,0
20250219,104500,0,789,789,789,789,0
20250219,104400,0,789,789,789,789,0
20250219,104300,0,789,789,789,789,0
20250219,104200,0,789,789,789,789,0
20250219,104100,0,789,789,789,789,0
20250219,104000,0,789,789,789,789,0
20250219,103900,0,789,789,789,789,0
20250219,103800,0,789,789,789,789,0
20250219,103700,0,789,789,789,789,0
20250219,103600,0,789,789,789,789,0
20250219,103500,0,789,789,789,789,0
20250219,103400,0,789,789,789,789,0
20250219,103300,0,789,789,789,789,0
20250219,103200,0,789,789,789,789,0
20250219,103100,0,789,789,789,789,0
20250219,103000,0,789,789,789,789,0
20250219,102900,0,789,789,789,789,0
20250219,102800,0,789,789,789,789,0
20250219,102700,0,789,789,789,789,0
20250219,102600,0,789,789,789,789,0
20250219,102500,0,789,789,789,789,0
20250219,102400,0,789,789,789,789,0
20250219,102300,0,789,789,789,789,0
20250219,102200,0,789,789,789,789,0
20250219,102100,0,789,789,789,789,0
20250219,102000,0,789,789,789,789,0
20250219,101900,0,789,789,789,789,0
20250219,101800,0,789,789,789,789,0
20250219,101700,0,789,789,789,789,0
20250219,101600,0,789,789,789,789,0
20250219,101500,0,789,789,789,789,0
20250219,101400,0,789,789,789,789,0
20250219,101300,0,789,789,789,789,0
20250219,101200,0,789,789,789,789,0
20250219,101100,0,789,789,789,789,0
20250219,101000,0,789,789,789,789,0
20250219,100900,0,789,789,789,789,0
20250219,100800,0,789,789,789,789,0
20250219,100700,0,789,789,789,789,0
20250219,100600,0,789,789,789,789,0
20250219,100500,0,789,789,789,789,0
20250219,100400,0,789,789,789,789,0
20250219,100300,0,789,789,789,789,0
20250219,100200,0,789,789,789,789,0
20250219,100100,0,789,789,789,789,0
20250219,100000,0,789,789,789,789,0
20250219,095900,0,789,789,789,789,0
20250219,095800,0,789,789,789,789,0
20250219,095700,0,789,789,789,789,0
20250219,095600,0,789,789,789,789,0
20250219,095500,0,789,789,789,789,0
20250219,095400,0,789,789,789,789,0
20250219,095300,0,789,789,789,789,0
20250219,095200,0,789,789,789,789,0
20250219,095100,0,789,789,789,789,0
20250219,095000,0,789,789,789,789,0
20250219,094900,0,789,789,789,789,0
20250219,094800,0,789,789,789,789,0
20250219,094700,0,789,789,789,789,0
20250219,094600,0,789,789,789,789,0
20250219,094500,0,789,789,789,789,0
20250219,094400,0,789,789,789,789,0
20250219,094300,0,789,789,789,789,0
20250219,094200,0,789,789,789,789,0
20250219,094100,0,789,789,789,789,0
20250219,094000,0,789,789,789,789,0
20250219,093900,0,789,789,789,789,0
20250219,093800,0,789,789,789,789,0
20250219,093700,0,789,789,789,789,0
20250219,093600,0,789,789,789,789,0
20250219,093500,0,789,789,789,789,0
20250219,093400,0,789,789,789,789,0
20250219,093300,0,789,789,789,789,0
20250219,093200,0,789,789,789,789,0
20250219,093100,0,789,789,789,789,0
20250219,093000,0,789,789,789,789,0
20250219,092900,0,789,789,789,789,0
20250219,092800,0,789,789,789,789,0
20250219,092700,0,789,789,789,789,0
20250219,092600,0,789,789,789,789,0
20250219,092500,0,789,789,789,789,0
20250219,092400,0,789,789,789,789,0
20250219,092300,0,789,789,789,789,0
20250219,092200,0,789,789,789,789,0
20250219,092100,0,789,789,789,789,0
20250219,092000,0,789,789,789,789,0
20250219,091900,0,789,789,789,789,0
20250219,091800,0,789,789,789,789,0
20250219,091700,0,789,789,789,789,0
20250219,091600,0,789,789,789,789,0
20250219,091500,0,789,789,789,789,0
20250219,091400,0,789,789,789,789,0
20250219,091300,0,789,789,789,789,0
20250219,091200,0,789,789,789,789,0
20250219,091100,0,789,789,789,789,0
20250219,091000,0,789,789,789,789,0
20250219,090900,0,789,789,789,789,0
20250219,090800,0,789,789,789,789,0
20250219,090700,0,789,789,789,789,0
20250219,090600,0,789,789,789,789,0
20250219,090500,0,789,789,789,789,0
20250219,090400,0,789,789,789,789,0
20250219,090300,0,789,789,789,789,0
20250219,090200,0,789,789,789,789,0
20250219,090100,0,789,789,789,789,0
20250219,090000,0,789,789,789,789,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 192800 0 789 789 789 789 0
3 20250219 192700 0 789 789 789 789 0
4 20250219 192600 0 789 789 789 789 0
5 20250219 192500 0 789 789 789 789 0
6 20250219 192400 0 789 789 789 789 0
7 20250219 192300 0 789 789 789 789 0
8 20250219 192200 0 789 789 789 789 0
9 20250219 192100 0 789 789 789 789 0
10 20250219 192000 0 789 789 789 789 0
11 20250219 191900 0 789 789 789 789 0
12 20250219 191800 0 789 789 789 789 0
13 20250219 191700 0 789 789 789 789 0
14 20250219 191600 0 789 789 789 789 0
15 20250219 191500 0 789 789 789 789 0
16 20250219 191400 0 789 789 789 789 0
17 20250219 191300 0 789 789 789 789 0
18 20250219 191200 0 789 789 789 789 0
19 20250219 191100 0 789 789 789 789 0
20 20250219 191000 0 789 789 789 789 0
21 20250219 190900 0 789 789 789 789 0
22 20250219 190800 0 789 789 789 789 0
23 20250219 190700 0 789 789 789 789 0
24 20250219 190600 0 789 789 789 789 0
25 20250219 190500 0 789 789 789 789 0
26 20250219 190400 0 789 789 789 789 0
27 20250219 190300 0 789 789 789 789 0
28 20250219 190200 0 789 789 789 789 0
29 20250219 190100 0 789 789 789 789 0
30 20250219 190000 0 789 789 789 789 0
31 20250219 185900 0 789 789 789 789 0
32 20250219 185800 0 789 789 789 789 0
33 20250219 185700 0 789 789 789 789 0
34 20250219 185600 0 789 789 789 789 0
35 20250219 185500 0 789 789 789 789 0
36 20250219 185400 0 789 789 789 789 0
37 20250219 185300 0 789 789 789 789 0
38 20250219 185200 0 789 789 789 789 0
39 20250219 185100 0 789 789 789 789 0
40 20250219 185000 0 789 789 789 789 0
41 20250219 184900 0 789 789 789 789 0
42 20250219 184800 0 789 789 789 789 0
43 20250219 184700 0 789 789 789 789 0
44 20250219 184600 0 789 789 789 789 0
45 20250219 184500 0 789 789 789 789 0
46 20250219 184400 0 789 789 789 789 0
47 20250219 184300 0 789 789 789 789 0
48 20250219 184200 0 789 789 789 789 0
49 20250219 184100 0 789 789 789 789 0
50 20250219 184000 0 789 789 789 789 0
51 20250219 183900 0 789 789 789 789 0
52 20250219 183800 0 789 789 789 789 0
53 20250219 183700 0 789 789 789 789 0
54 20250219 183600 0 789 789 789 789 0
55 20250219 183500 0 789 789 789 789 0
56 20250219 183400 0 789 789 789 789 0
57 20250219 183300 0 789 789 789 789 0
58 20250219 183200 0 789 789 789 789 0
59 20250219 183100 0 789 789 789 789 0
60 20250219 183000 0 789 789 789 789 0
61 20250219 182900 0 789 789 789 789 0
62 20250219 182800 0 789 789 789 789 0
63 20250219 182700 0 789 789 789 789 0
64 20250219 182600 0 789 789 789 789 0
65 20250219 182500 0 789 789 789 789 0
66 20250219 182400 0 789 789 789 789 0
67 20250219 182300 0 789 789 789 789 0
68 20250219 182200 0 789 789 789 789 0
69 20250219 182100 0 789 789 789 789 0
70 20250219 182000 0 789 789 789 789 0
71 20250219 181900 0 789 789 789 789 0
72 20250219 181800 0 789 789 789 789 0
73 20250219 181700 0 789 789 789 789 0
74 20250219 181600 0 789 789 789 789 0
75 20250219 181500 0 789 789 789 789 0
76 20250219 181400 0 789 789 789 789 0
77 20250219 181300 0 789 789 789 789 0
78 20250219 181200 0 789 789 789 789 0
79 20250219 181100 0 789 789 789 789 0
80 20250219 181000 0 789 789 789 789 0
81 20250219 180900 0 789 789 789 789 0
82 20250219 180800 0 789 789 789 789 0
83 20250219 180700 0 789 789 789 789 0
84 20250219 180600 0 789 789 789 789 0
85 20250219 180500 0 789 789 789 789 0
86 20250219 180400 0 789 789 789 789 0
87 20250219 180300 0 789 789 789 789 0
88 20250219 180200 0 789 789 789 789 0
89 20250219 180100 0 789 789 789 789 0
90 20250219 180000 0 789 789 789 789 0
91 20250219 175900 0 789 789 789 789 0
92 20250219 175800 0 789 789 789 789 0
93 20250219 175700 0 789 789 789 789 0
94 20250219 175600 0 789 789 789 789 0
95 20250219 175500 0 789 789 789 789 0
96 20250219 175400 0 789 789 789 789 0
97 20250219 175300 0 789 789 789 789 0
98 20250219 175200 0 789 789 789 789 0
99 20250219 175100 0 789 789 789 789 0
100 20250219 175000 0 789 789 789 789 0
101 20250219 174900 0 789 789 789 789 0
102 20250219 174800 0 789 789 789 789 0
103 20250219 174700 0 789 789 789 789 0
104 20250219 174600 0 789 789 789 789 0
105 20250219 174500 0 789 789 789 789 0
106 20250219 174400 0 789 789 789 789 0
107 20250219 174300 0 789 789 789 789 0
108 20250219 174200 0 789 789 789 789 0
109 20250219 174100 0 789 789 789 789 0
110 20250219 174000 0 789 789 789 789 0
111 20250219 173900 0 789 789 789 789 0
112 20250219 173800 0 789 789 789 789 0
113 20250219 173700 0 789 789 789 789 0
114 20250219 173600 0 789 789 789 789 0
115 20250219 173500 0 789 789 789 789 0
116 20250219 173400 0 789 789 789 789 0
117 20250219 173300 0 789 789 789 789 0
118 20250219 173200 0 789 789 789 789 0
119 20250219 173100 0 789 789 789 789 0
120 20250219 173000 0 789 789 789 789 0
121 20250219 172900 0 789 789 789 789 0
122 20250219 172800 0 789 789 789 789 0
123 20250219 172700 0 789 789 789 789 0
124 20250219 172600 0 789 789 789 789 0
125 20250219 172500 0 789 789 789 789 0
126 20250219 172400 0 789 789 789 789 0
127 20250219 172300 0 789 789 789 789 0
128 20250219 172200 0 789 789 789 789 0
129 20250219 172100 0 789 789 789 789 0
130 20250219 172000 0 789 789 789 789 0
131 20250219 171900 0 789 789 789 789 0
132 20250219 171800 0 789 789 789 789 0
133 20250219 171700 0 789 789 789 789 0
134 20250219 171600 0 789 789 789 789 0
135 20250219 171500 0 789 789 789 789 0
136 20250219 171400 0 789 789 789 789 0
137 20250219 171300 0 789 789 789 789 0
138 20250219 171200 0 789 789 789 789 0
139 20250219 171100 0 789 789 789 789 0
140 20250219 171000 0 789 789 789 789 0
141 20250219 170900 0 789 789 789 789 0
142 20250219 170800 0 789 789 789 789 0
143 20250219 170700 0 789 789 789 789 0
144 20250219 170600 0 789 789 789 789 0
145 20250219 170500 0 789 789 789 789 0
146 20250219 170400 0 789 789 789 789 0
147 20250219 170300 0 789 789 789 789 0
148 20250219 170200 0 789 789 789 789 0
149 20250219 170100 0 789 789 789 789 0
150 20250219 170000 0 789 789 789 789 0
151 20250219 165900 0 789 789 789 789 0
152 20250219 165800 0 789 789 789 789 0
153 20250219 165700 0 789 789 789 789 0
154 20250219 165600 0 789 789 789 789 0
155 20250219 165500 0 789 789 789 789 0
156 20250219 165400 0 789 789 789 789 0
157 20250219 165300 0 789 789 789 789 0
158 20250219 165200 0 789 789 789 789 0
159 20250219 165100 0 789 789 789 789 0
160 20250219 165000 0 789 789 789 789 0
161 20250219 164900 0 789 789 789 789 0
162 20250219 164800 0 789 789 789 789 0
163 20250219 164700 0 789 789 789 789 0
164 20250219 164600 0 789 789 789 789 0
165 20250219 164500 0 789 789 789 789 0
166 20250219 164400 0 789 789 789 789 0
167 20250219 164300 0 789 789 789 789 0
168 20250219 164200 0 789 789 789 789 0
169 20250219 164100 0 789 789 789 789 0
170 20250219 164000 0 789 789 789 789 0
171 20250219 163900 0 789 789 789 789 0
172 20250219 163800 0 789 789 789 789 0
173 20250219 163700 0 789 789 789 789 0
174 20250219 163600 0 789 789 789 789 0
175 20250219 163500 0 789 789 789 789 0
176 20250219 163400 0 789 789 789 789 0
177 20250219 163300 0 789 789 789 789 0
178 20250219 163200 0 789 789 789 789 0
179 20250219 163100 0 789 789 789 789 0
180 20250219 163000 0 789 789 789 789 0
181 20250219 162900 0 789 789 789 789 0
182 20250219 162800 0 789 789 789 789 0
183 20250219 162700 0 789 789 789 789 0
184 20250219 162600 0 789 789 789 789 0
185 20250219 162500 0 789 789 789 789 0
186 20250219 162400 0 789 789 789 789 0
187 20250219 162300 0 789 789 789 789 0
188 20250219 162200 0 789 789 789 789 0
189 20250219 162100 0 789 789 789 789 0
190 20250219 162000 0 789 789 789 789 0
191 20250219 161900 0 789 789 789 789 0
192 20250219 161800 0 789 789 789 789 0
193 20250219 161700 0 789 789 789 789 0
194 20250219 161600 0 789 789 789 789 0
195 20250219 161500 0 789 789 789 789 0
196 20250219 161400 0 789 789 789 789 0
197 20250219 161300 0 789 789 789 789 0
198 20250219 161200 0 789 789 789 789 0
199 20250219 161100 0 789 789 789 789 0
200 20250219 161000 0 789 789 789 789 0
201 20250219 160900 0 789 789 789 789 0
202 20250219 160800 0 789 789 789 789 0
203 20250219 160700 0 789 789 789 789 0
204 20250219 160600 0 789 789 789 789 0
205 20250219 160500 0 789 789 789 789 0
206 20250219 160400 0 789 789 789 789 0
207 20250219 160300 0 789 789 789 789 0
208 20250219 160200 0 789 789 789 789 0
209 20250219 160100 0 789 789 789 789 0
210 20250219 160000 0 789 789 789 789 0
211 20250219 155900 0 789 789 789 789 0
212 20250219 155800 0 789 789 789 789 0
213 20250219 155700 0 789 789 789 789 0
214 20250219 155600 0 789 789 789 789 0
215 20250219 155500 0 789 789 789 789 0
216 20250219 155400 0 789 789 789 789 0
217 20250219 155300 0 789 789 789 789 0
218 20250219 155200 0 789 789 789 789 0
219 20250219 155100 0 789 789 789 789 0
220 20250219 155000 0 789 789 789 789 0
221 20250219 154900 0 789 789 789 789 0
222 20250219 154800 0 789 789 789 789 0
223 20250219 154700 0 789 789 789 789 0
224 20250219 154600 0 789 789 789 789 0
225 20250219 154500 0 789 789 789 789 0
226 20250219 154400 0 789 789 789 789 0
227 20250219 154300 0 789 789 789 789 0
228 20250219 154200 0 789 789 789 789 0
229 20250219 154100 0 789 789 789 789 0
230 20250219 154000 0 789 789 789 789 0
231 20250219 153900 0 789 789 789 789 0
232 20250219 153800 0 789 789 789 789 0
233 20250219 153700 0 789 789 789 789 0
234 20250219 153600 0 789 789 789 789 0
235 20250219 153500 0 789 789 789 789 0
236 20250219 153400 0 789 789 789 789 0
237 20250219 153300 0 789 789 789 789 0
238 20250219 153200 0 789 789 789 789 0
239 20250219 153100 0 789 789 789 789 0
240 20250219 153000 0 789 789 789 789 0
241 20250219 152900 0 789 789 789 789 0
242 20250219 152800 0 789 789 789 789 0
243 20250219 152700 0 789 789 789 789 0
244 20250219 152600 0 789 789 789 789 0
245 20250219 152500 0 789 789 789 789 0
246 20250219 152400 0 789 789 789 789 0
247 20250219 152300 0 789 789 789 789 0
248 20250219 152200 0 789 789 789 789 0
249 20250219 152100 0 789 789 789 789 0
250 20250219 152000 0 789 789 789 789 0
251 20250219 151900 0 789 789 789 789 0
252 20250219 151800 0 789 789 789 789 0
253 20250219 151700 0 789 789 789 789 0
254 20250219 151600 0 789 789 789 789 0
255 20250219 151500 0 789 789 789 789 0
256 20250219 151400 0 789 789 789 789 0
257 20250219 151300 0 789 789 789 789 0
258 20250219 151200 0 789 789 789 789 0
259 20250219 151100 0 789 789 789 789 0
260 20250219 151000 0 789 789 789 789 0
261 20250219 150900 0 789 789 789 789 0
262 20250219 150800 0 789 789 789 789 0
263 20250219 150700 0 789 789 789 789 0
264 20250219 150600 0 789 789 789 789 0
265 20250219 150500 0 789 789 789 789 0
266 20250219 150400 0 789 789 789 789 0
267 20250219 150300 0 789 789 789 789 0
268 20250219 150200 0 789 789 789 789 0
269 20250219 150100 0 789 789 789 789 0
270 20250219 150000 0 789 789 789 789 0
271 20250219 145900 0 789 789 789 789 0
272 20250219 145800 0 789 789 789 789 0
273 20250219 145700 0 789 789 789 789 0
274 20250219 145600 0 789 789 789 789 0
275 20250219 145500 0 789 789 789 789 0
276 20250219 145400 0 789 789 789 789 0
277 20250219 145300 0 789 789 789 789 0
278 20250219 145200 0 789 789 789 789 0
279 20250219 145100 0 789 789 789 789 0
280 20250219 145000 0 789 789 789 789 0
281 20250219 144900 0 789 789 789 789 0
282 20250219 144800 0 789 789 789 789 0
283 20250219 144700 0 789 789 789 789 0
284 20250219 144600 0 789 789 789 789 0
285 20250219 144500 0 789 789 789 789 0
286 20250219 144400 0 789 789 789 789 0
287 20250219 144300 0 789 789 789 789 0
288 20250219 144200 0 789 789 789 789 0
289 20250219 144100 0 789 789 789 789 0
290 20250219 144000 0 789 789 789 789 0
291 20250219 143900 0 789 789 789 789 0
292 20250219 143800 0 789 789 789 789 0
293 20250219 143700 0 789 789 789 789 0
294 20250219 143600 0 789 789 789 789 0
295 20250219 143500 0 789 789 789 789 0
296 20250219 143400 0 789 789 789 789 0
297 20250219 143300 0 789 789 789 789 0
298 20250219 143200 0 789 789 789 789 0
299 20250219 143100 0 789 789 789 789 0
300 20250219 143000 0 789 789 789 789 0
301 20250219 142900 0 789 789 789 789 0
302 20250219 142800 0 789 789 789 789 0
303 20250219 142700 0 789 789 789 789 0
304 20250219 142600 0 789 789 789 789 0
305 20250219 142500 0 789 789 789 789 0
306 20250219 142400 0 789 789 789 789 0
307 20250219 142300 0 789 789 789 789 0
308 20250219 142200 0 789 789 789 789 0
309 20250219 142100 0 789 789 789 789 0
310 20250219 142000 0 789 789 789 789 0
311 20250219 141900 0 789 789 789 789 0
312 20250219 141800 0 789 789 789 789 0
313 20250219 141700 0 789 789 789 789 0
314 20250219 141600 0 789 789 789 789 0
315 20250219 141500 0 789 789 789 789 0
316 20250219 141400 0 789 789 789 789 0
317 20250219 141300 0 789 789 789 789 0
318 20250219 141200 0 789 789 789 789 0
319 20250219 141100 0 789 789 789 789 0
320 20250219 141000 0 789 789 789 789 0
321 20250219 140900 0 789 789 789 789 0
322 20250219 140800 0 789 789 789 789 0
323 20250219 140700 0 789 789 789 789 0
324 20250219 140600 0 789 789 789 789 0
325 20250219 140500 0 789 789 789 789 0
326 20250219 140400 0 789 789 789 789 0
327 20250219 140300 0 789 789 789 789 0
328 20250219 140200 0 789 789 789 789 0
329 20250219 140100 0 789 789 789 789 0
330 20250219 140000 0 789 789 789 789 0
331 20250219 135900 0 789 789 789 789 0
332 20250219 135800 0 789 789 789 789 0
333 20250219 135700 0 789 789 789 789 0
334 20250219 135600 0 789 789 789 789 0
335 20250219 135500 0 789 789 789 789 0
336 20250219 135400 0 789 789 789 789 0
337 20250219 135300 0 789 789 789 789 0
338 20250219 135200 0 789 789 789 789 0
339 20250219 135100 0 789 789 789 789 0
340 20250219 135000 0 789 789 789 789 0
341 20250219 134900 0 789 789 789 789 0
342 20250219 134800 0 789 789 789 789 0
343 20250219 134700 0 789 789 789 789 0
344 20250219 134600 0 789 789 789 789 0
345 20250219 134500 0 789 789 789 789 0
346 20250219 134400 0 789 789 789 789 0
347 20250219 134300 0 789 789 789 789 0
348 20250219 134200 0 789 789 789 789 0
349 20250219 134100 0 789 789 789 789 0
350 20250219 134000 0 789 789 789 789 0
351 20250219 133900 0 789 789 789 789 0
352 20250219 133800 0 789 789 789 789 0
353 20250219 133700 0 789 789 789 789 0
354 20250219 133600 0 789 789 789 789 0
355 20250219 133500 0 789 789 789 789 0
356 20250219 133400 0 789 789 789 789 0
357 20250219 133300 0 789 789 789 789 0
358 20250219 133200 0 789 789 789 789 0
359 20250219 133100 0 789 789 789 789 0
360 20250219 133000 0 789 789 789 789 0
361 20250219 132900 0 789 789 789 789 0
362 20250219 132800 0 789 789 789 789 0
363 20250219 132700 0 789 789 789 789 0
364 20250219 132600 0 789 789 789 789 0
365 20250219 132500 0 789 789 789 789 0
366 20250219 132400 0 789 789 789 789 0
367 20250219 132300 0 789 789 789 789 0
368 20250219 132200 0 789 789 789 789 0
369 20250219 132100 0 789 789 789 789 0
370 20250219 132000 0 789 789 789 789 0
371 20250219 131900 0 789 789 789 789 0
372 20250219 131800 0 789 789 789 789 0
373 20250219 131700 0 789 789 789 789 0
374 20250219 131600 0 789 789 789 789 0
375 20250219 131500 0 789 789 789 789 0
376 20250219 131400 0 789 789 789 789 0
377 20250219 131300 0 789 789 789 789 0
378 20250219 131200 0 789 789 789 789 0
379 20250219 131100 0 789 789 789 789 0
380 20250219 131000 0 789 789 789 789 0
381 20250219 130900 0 789 789 789 789 0
382 20250219 130800 0 789 789 789 789 0
383 20250219 130700 0 789 789 789 789 0
384 20250219 130600 0 789 789 789 789 0
385 20250219 130500 0 789 789 789 789 0
386 20250219 130400 0 789 789 789 789 0
387 20250219 130300 0 789 789 789 789 0
388 20250219 130200 0 789 789 789 789 0
389 20250219 130100 0 789 789 789 789 0
390 20250219 130000 0 789 789 789 789 0
391 20250219 125900 0 789 789 789 789 0
392 20250219 125800 0 789 789 789 789 0
393 20250219 125700 0 789 789 789 789 0
394 20250219 125600 0 789 789 789 789 0
395 20250219 125500 0 789 789 789 789 0
396 20250219 125400 0 789 789 789 789 0
397 20250219 125300 0 789 789 789 789 0
398 20250219 125200 0 789 789 789 789 0
399 20250219 125100 0 789 789 789 789 0
400 20250219 125000 0 789 789 789 789 0
401 20250219 124900 0 789 789 789 789 0
402 20250219 124800 0 789 789 789 789 0
403 20250219 124700 0 789 789 789 789 0
404 20250219 124600 0 789 789 789 789 0
405 20250219 124500 0 789 789 789 789 0
406 20250219 124400 0 789 789 789 789 0
407 20250219 124300 0 789 789 789 789 0
408 20250219 124200 0 789 789 789 789 0
409 20250219 124100 0 789 789 789 789 0
410 20250219 124000 0 789 789 789 789 0
411 20250219 123900 0 789 789 789 789 0
412 20250219 123800 0 789 789 789 789 0
413 20250219 123700 0 789 789 789 789 0
414 20250219 123600 0 789 789 789 789 0
415 20250219 123500 0 789 789 789 789 0
416 20250219 123400 0 789 789 789 789 0
417 20250219 123300 0 789 789 789 789 0
418 20250219 123200 0 789 789 789 789 0
419 20250219 123100 0 789 789 789 789 0
420 20250219 123000 0 789 789 789 789 0
421 20250219 122900 0 789 789 789 789 0
422 20250219 122800 0 789 789 789 789 0
423 20250219 122700 0 789 789 789 789 0
424 20250219 122600 0 789 789 789 789 0
425 20250219 122500 0 789 789 789 789 0
426 20250219 122400 0 789 789 789 789 0
427 20250219 122300 0 789 789 789 789 0
428 20250219 122200 0 789 789 789 789 0
429 20250219 122100 0 789 789 789 789 0
430 20250219 122000 0 789 789 789 789 0
431 20250219 121900 0 789 789 789 789 0
432 20250219 121800 0 789 789 789 789 0
433 20250219 121700 0 789 789 789 789 0
434 20250219 121600 0 789 789 789 789 0
435 20250219 121500 0 789 789 789 789 0
436 20250219 121400 0 789 789 789 789 0
437 20250219 121300 0 789 789 789 789 0
438 20250219 121200 0 789 789 789 789 0
439 20250219 121100 0 789 789 789 789 0
440 20250219 121000 0 789 789 789 789 0
441 20250219 120900 0 789 789 789 789 0
442 20250219 120800 0 789 789 789 789 0
443 20250219 120700 0 789 789 789 789 0
444 20250219 120600 0 789 789 789 789 0
445 20250219 120500 0 789 789 789 789 0
446 20250219 120400 0 789 789 789 789 0
447 20250219 120300 0 789 789 789 789 0
448 20250219 120200 0 789 789 789 789 0
449 20250219 120100 0 789 789 789 789 0
450 20250219 120000 0 789 789 789 789 0
451 20250219 115900 0 789 789 789 789 0
452 20250219 115800 0 789 789 789 789 0
453 20250219 115700 0 789 789 789 789 0
454 20250219 115600 0 789 789 789 789 0
455 20250219 115500 0 789 789 789 789 0
456 20250219 115400 0 789 789 789 789 0
457 20250219 115300 0 789 789 789 789 0
458 20250219 115200 0 789 789 789 789 0
459 20250219 115100 0 789 789 789 789 0
460 20250219 115000 0 789 789 789 789 0
461 20250219 114900 0 789 789 789 789 0
462 20250219 114800 0 789 789 789 789 0
463 20250219 114700 0 789 789 789 789 0
464 20250219 114600 0 789 789 789 789 0
465 20250219 114500 0 789 789 789 789 0
466 20250219 114400 0 789 789 789 789 0
467 20250219 114300 0 789 789 789 789 0
468 20250219 114200 0 789 789 789 789 0
469 20250219 114100 0 789 789 789 789 0
470 20250219 114000 0 789 789 789 789 0
471 20250219 113900 0 789 789 789 789 0
472 20250219 113800 0 789 789 789 789 0
473 20250219 113700 0 789 789 789 789 0
474 20250219 113600 0 789 789 789 789 0
475 20250219 113500 0 789 789 789 789 0
476 20250219 113400 0 789 789 789 789 0
477 20250219 113300 0 789 789 789 789 0
478 20250219 113200 0 789 789 789 789 0
479 20250219 113100 0 789 789 789 789 0
480 20250219 113000 0 789 789 789 789 0
481 20250219 112900 0 789 789 789 789 0
482 20250219 112800 0 789 789 789 789 0
483 20250219 112700 0 789 789 789 789 0
484 20250219 112600 0 789 789 789 789 0
485 20250219 112500 0 789 789 789 789 0
486 20250219 112400 0 789 789 789 789 0
487 20250219 112300 0 789 789 789 789 0
488 20250219 112200 0 789 789 789 789 0
489 20250219 112100 0 789 789 789 789 0
490 20250219 112000 0 789 789 789 789 0
491 20250219 111900 0 789 789 789 789 0
492 20250219 111800 0 789 789 789 789 0
493 20250219 111700 0 789 789 789 789 0
494 20250219 111600 0 789 789 789 789 0
495 20250219 111500 0 789 789 789 789 0
496 20250219 111400 0 789 789 789 789 0
497 20250219 111300 0 789 789 789 789 0
498 20250219 111200 0 789 789 789 789 0
499 20250219 111100 0 789 789 789 789 0
500 20250219 111000 0 789 789 789 789 0
501 20250219 110900 0 789 789 789 789 0
502 20250219 110800 0 789 789 789 789 0
503 20250219 110700 0 789 789 789 789 0
504 20250219 110600 0 789 789 789 789 0
505 20250219 110500 0 789 789 789 789 0
506 20250219 110400 0 789 789 789 789 0
507 20250219 110300 0 789 789 789 789 0
508 20250219 110200 0 789 789 789 789 0
509 20250219 110100 0 789 789 789 789 0
510 20250219 110000 0 789 789 789 789 0
511 20250219 105900 0 789 789 789 789 0
512 20250219 105800 0 789 789 789 789 0
513 20250219 105700 0 789 789 789 789 0
514 20250219 105600 0 789 789 789 789 0
515 20250219 105500 0 789 789 789 789 0
516 20250219 105400 0 789 789 789 789 0
517 20250219 105300 0 789 789 789 789 0
518 20250219 105200 0 789 789 789 789 0
519 20250219 105100 0 789 789 789 789 0
520 20250219 105000 0 789 789 789 789 0
521 20250219 104900 0 789 789 789 789 0
522 20250219 104800 0 789 789 789 789 0
523 20250219 104700 0 789 789 789 789 0
524 20250219 104600 0 789 789 789 789 0
525 20250219 104500 0 789 789 789 789 0
526 20250219 104400 0 789 789 789 789 0
527 20250219 104300 0 789 789 789 789 0
528 20250219 104200 0 789 789 789 789 0
529 20250219 104100 0 789 789 789 789 0
530 20250219 104000 0 789 789 789 789 0
531 20250219 103900 0 789 789 789 789 0
532 20250219 103800 0 789 789 789 789 0
533 20250219 103700 0 789 789 789 789 0
534 20250219 103600 0 789 789 789 789 0
535 20250219 103500 0 789 789 789 789 0
536 20250219 103400 0 789 789 789 789 0
537 20250219 103300 0 789 789 789 789 0
538 20250219 103200 0 789 789 789 789 0
539 20250219 103100 0 789 789 789 789 0
540 20250219 103000 0 789 789 789 789 0
541 20250219 102900 0 789 789 789 789 0
542 20250219 102800 0 789 789 789 789 0
543 20250219 102700 0 789 789 789 789 0
544 20250219 102600 0 789 789 789 789 0
545 20250219 102500 0 789 789 789 789 0
546 20250219 102400 0 789 789 789 789 0
547 20250219 102300 0 789 789 789 789 0
548 20250219 102200 0 789 789 789 789 0
549 20250219 102100 0 789 789 789 789 0
550 20250219 102000 0 789 789 789 789 0
551 20250219 101900 0 789 789 789 789 0
552 20250219 101800 0 789 789 789 789 0
553 20250219 101700 0 789 789 789 789 0
554 20250219 101600 0 789 789 789 789 0
555 20250219 101500 0 789 789 789 789 0
556 20250219 101400 0 789 789 789 789 0
557 20250219 101300 0 789 789 789 789 0
558 20250219 101200 0 789 789 789 789 0
559 20250219 101100 0 789 789 789 789 0
560 20250219 101000 0 789 789 789 789 0
561 20250219 100900 0 789 789 789 789 0
562 20250219 100800 0 789 789 789 789 0
563 20250219 100700 0 789 789 789 789 0
564 20250219 100600 0 789 789 789 789 0
565 20250219 100500 0 789 789 789 789 0
566 20250219 100400 0 789 789 789 789 0
567 20250219 100300 0 789 789 789 789 0
568 20250219 100200 0 789 789 789 789 0
569 20250219 100100 0 789 789 789 789 0
570 20250219 100000 0 789 789 789 789 0
571 20250219 095900 0 789 789 789 789 0
572 20250219 095800 0 789 789 789 789 0
573 20250219 095700 0 789 789 789 789 0
574 20250219 095600 0 789 789 789 789 0
575 20250219 095500 0 789 789 789 789 0
576 20250219 095400 0 789 789 789 789 0
577 20250219 095300 0 789 789 789 789 0
578 20250219 095200 0 789 789 789 789 0
579 20250219 095100 0 789 789 789 789 0
580 20250219 095000 0 789 789 789 789 0
581 20250219 094900 0 789 789 789 789 0
582 20250219 094800 0 789 789 789 789 0
583 20250219 094700 0 789 789 789 789 0
584 20250219 094600 0 789 789 789 789 0
585 20250219 094500 0 789 789 789 789 0
586 20250219 094400 0 789 789 789 789 0
587 20250219 094300 0 789 789 789 789 0
588 20250219 094200 0 789 789 789 789 0
589 20250219 094100 0 789 789 789 789 0
590 20250219 094000 0 789 789 789 789 0
591 20250219 093900 0 789 789 789 789 0
592 20250219 093800 0 789 789 789 789 0
593 20250219 093700 0 789 789 789 789 0
594 20250219 093600 0 789 789 789 789 0
595 20250219 093500 0 789 789 789 789 0
596 20250219 093400 0 789 789 789 789 0
597 20250219 093300 0 789 789 789 789 0
598 20250219 093200 0 789 789 789 789 0
599 20250219 093100 0 789 789 789 789 0
600 20250219 093000 0 789 789 789 789 0
601 20250219 092900 0 789 789 789 789 0
602 20250219 092800 0 789 789 789 789 0
603 20250219 092700 0 789 789 789 789 0
604 20250219 092600 0 789 789 789 789 0
605 20250219 092500 0 789 789 789 789 0
606 20250219 092400 0 789 789 789 789 0
607 20250219 092300 0 789 789 789 789 0
608 20250219 092200 0 789 789 789 789 0
609 20250219 092100 0 789 789 789 789 0
610 20250219 092000 0 789 789 789 789 0
611 20250219 091900 0 789 789 789 789 0
612 20250219 091800 0 789 789 789 789 0
613 20250219 091700 0 789 789 789 789 0
614 20250219 091600 0 789 789 789 789 0
615 20250219 091500 0 789 789 789 789 0
616 20250219 091400 0 789 789 789 789 0
617 20250219 091300 0 789 789 789 789 0
618 20250219 091200 0 789 789 789 789 0
619 20250219 091100 0 789 789 789 789 0
620 20250219 091000 0 789 789 789 789 0
621 20250219 090900 0 789 789 789 789 0
622 20250219 090800 0 789 789 789 789 0
623 20250219 090700 0 789 789 789 789 0
624 20250219 090600 0 789 789 789 789 0
625 20250219 090500 0 789 789 789 789 0
626 20250219 090400 0 789 789 789 789 0
627 20250219 090300 0 789 789 789 789 0
628 20250219 090200 0 789 789 789 789 0
629 20250219 090100 0 789 789 789 789 0
630 20250219 090000 0 789 789 789 789 0

1
041590/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,146916475,0,115917098775,0.00
20250214,0,146916475,0,115917098775,0.00
20250213,0,146916475,0,115917098775,0.00
20250212,0,146916475,0,115917098775,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 146916475 0 115917098775 0.00
3 20250214 0 146916475 0 115917098775 0.00
4 20250213 0 146916475 0 115917098775 0.00
5 20250212 0 146916475 0 115917098775 0.00