Update 2025-02-19 4022 candle_min
This commit is contained in:
633
044450/min/candle-20250219.csv
Normal file
633
044450/min/candle-20250219.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,193100,372741590,8460,8460,8460,8460,111
|
||||
20250219,193000,372741590,8460,8460,8460,8460,0
|
||||
20250219,192900,372741590,8460,8460,8460,8460,0
|
||||
20250219,192800,372741590,8460,8460,8460,8460,0
|
||||
20250219,192700,372741590,8460,8460,8460,8460,0
|
||||
20250219,192600,372741590,8460,8460,8460,8460,0
|
||||
20250219,192500,372741590,8460,8460,8460,8460,0
|
||||
20250219,192400,372741590,8460,8460,8460,8460,0
|
||||
20250219,192300,372741590,8460,8460,8460,8460,0
|
||||
20250219,192200,372741590,8460,8460,8460,8460,0
|
||||
20250219,192100,372741590,8460,8460,8460,8460,0
|
||||
20250219,192000,372741590,8460,8460,8460,8460,0
|
||||
20250219,191900,372741590,8460,8460,8460,8460,0
|
||||
20250219,191800,372741590,8460,8460,8460,8460,0
|
||||
20250219,191700,372741590,8460,8460,8460,8460,0
|
||||
20250219,191600,372741590,8460,8460,8460,8460,0
|
||||
20250219,191500,372741590,8460,8460,8460,8460,0
|
||||
20250219,191400,372741590,8460,8460,8460,8460,0
|
||||
20250219,191300,372741590,8460,8460,8460,8460,0
|
||||
20250219,191200,372741590,8460,8460,8460,8460,0
|
||||
20250219,191100,372741590,8460,8460,8460,8460,0
|
||||
20250219,191000,372741590,8460,8460,8460,8460,0
|
||||
20250219,190900,372741590,8460,8460,8460,8460,0
|
||||
20250219,190800,372741590,8460,8460,8460,8460,0
|
||||
20250219,190700,372741590,8460,8460,8460,8460,0
|
||||
20250219,190600,372741590,8460,8460,8460,8460,0
|
||||
20250219,190500,372741590,8460,8460,8460,8460,0
|
||||
20250219,190400,372741590,8460,8460,8460,8460,0
|
||||
20250219,190300,372741590,8460,8460,8460,8460,0
|
||||
20250219,190200,372741590,8460,8460,8460,8460,0
|
||||
20250219,190100,372741590,8460,8460,8460,8460,111
|
||||
20250219,190000,372741590,8460,8460,8460,8460,0
|
||||
20250219,185900,372741590,8460,8460,8460,8460,0
|
||||
20250219,185800,372741590,8460,8460,8460,8460,0
|
||||
20250219,185700,372741590,8460,8460,8460,8460,0
|
||||
20250219,185600,372741590,8460,8460,8460,8460,0
|
||||
20250219,185500,372741590,8460,8460,8460,8460,0
|
||||
20250219,185400,372741590,8460,8460,8460,8460,0
|
||||
20250219,185300,372741590,8460,8460,8460,8460,0
|
||||
20250219,185200,372741590,8460,8460,8460,8460,0
|
||||
20250219,185100,372741590,8460,8460,8460,8460,0
|
||||
20250219,185000,372741590,8460,8460,8460,8460,0
|
||||
20250219,184900,372741590,8460,8460,8460,8460,0
|
||||
20250219,184800,372741590,8460,8460,8460,8460,0
|
||||
20250219,184700,372741590,8460,8460,8460,8460,0
|
||||
20250219,184600,372741590,8460,8460,8460,8460,0
|
||||
20250219,184500,372741590,8460,8460,8460,8460,0
|
||||
20250219,184400,372741590,8460,8460,8460,8460,0
|
||||
20250219,184300,372741590,8460,8460,8460,8460,0
|
||||
20250219,184200,372741590,8460,8460,8460,8460,0
|
||||
20250219,184100,372741590,8460,8460,8460,8460,0
|
||||
20250219,184000,372741590,8460,8460,8460,8460,0
|
||||
20250219,183900,372741590,8460,8460,8460,8460,0
|
||||
20250219,183800,372741590,8460,8460,8460,8460,0
|
||||
20250219,183700,372741590,8460,8460,8460,8460,0
|
||||
20250219,183600,372741590,8460,8460,8460,8460,0
|
||||
20250219,183500,372741590,8460,8460,8460,8460,0
|
||||
20250219,183400,372741590,8460,8460,8460,8460,0
|
||||
20250219,183300,372741590,8460,8460,8460,8460,0
|
||||
20250219,183200,372741590,8460,8460,8460,8460,0
|
||||
20250219,183100,372741590,8460,8460,8460,8460,111
|
||||
20250219,183000,372741590,8460,8460,8460,8460,0
|
||||
20250219,182900,372741590,8460,8460,8460,8460,0
|
||||
20250219,182800,372741590,8460,8460,8460,8460,0
|
||||
20250219,182700,372741590,8460,8460,8460,8460,0
|
||||
20250219,182600,372741590,8460,8460,8460,8460,0
|
||||
20250219,182500,372741590,8460,8460,8460,8460,0
|
||||
20250219,182400,372741590,8460,8460,8460,8460,0
|
||||
20250219,182300,372741590,8460,8460,8460,8460,0
|
||||
20250219,182200,372741590,8460,8460,8460,8460,0
|
||||
20250219,182100,372741590,8460,8460,8460,8460,0
|
||||
20250219,182000,372741590,8460,8460,8460,8460,0
|
||||
20250219,181900,372741590,8460,8460,8460,8460,0
|
||||
20250219,181800,372741590,8460,8460,8460,8460,0
|
||||
20250219,181700,372741590,8460,8460,8460,8460,0
|
||||
20250219,181600,372741590,8460,8460,8460,8460,0
|
||||
20250219,181500,372741590,8460,8460,8460,8460,0
|
||||
20250219,181400,372741590,8460,8460,8460,8460,0
|
||||
20250219,181300,372741590,8460,8460,8460,8460,0
|
||||
20250219,181200,372741590,8460,8460,8460,8460,0
|
||||
20250219,181100,372741590,8460,8460,8460,8460,0
|
||||
20250219,181000,372741590,8460,8460,8460,8460,0
|
||||
20250219,180900,372741590,8460,8460,8460,8460,0
|
||||
20250219,180800,372741590,8460,8460,8460,8460,0
|
||||
20250219,180700,372741590,8460,8460,8460,8460,0
|
||||
20250219,180600,372741590,8460,8460,8460,8460,0
|
||||
20250219,180500,372741590,8460,8460,8460,8460,0
|
||||
20250219,180400,372741590,8460,8460,8460,8460,0
|
||||
20250219,180300,372741590,8460,8460,8460,8460,0
|
||||
20250219,180200,372741590,8460,8460,8460,8460,0
|
||||
20250219,180100,372741590,8460,8460,8460,8460,111
|
||||
20250219,180000,372741590,8460,8460,8460,8460,0
|
||||
20250219,175900,372741590,8460,8460,8460,8460,0
|
||||
20250219,175800,372741590,8460,8460,8460,8460,0
|
||||
20250219,175700,372741590,8460,8460,8460,8460,0
|
||||
20250219,175600,372741590,8460,8460,8460,8460,0
|
||||
20250219,175500,372741590,8460,8460,8460,8460,0
|
||||
20250219,175400,372741590,8460,8460,8460,8460,0
|
||||
20250219,175300,372741590,8460,8460,8460,8460,0
|
||||
20250219,175200,372741590,8460,8460,8460,8460,0
|
||||
20250219,175100,372741590,8460,8460,8460,8460,0
|
||||
20250219,175000,372741590,8460,8460,8460,8460,0
|
||||
20250219,174900,372741590,8460,8460,8460,8460,0
|
||||
20250219,174800,372741590,8460,8460,8460,8460,0
|
||||
20250219,174700,372741590,8460,8460,8460,8460,0
|
||||
20250219,174600,372741590,8460,8460,8460,8460,0
|
||||
20250219,174500,372741590,8460,8460,8460,8460,0
|
||||
20250219,174400,372741590,8460,8460,8460,8460,0
|
||||
20250219,174300,372741590,8460,8460,8460,8460,0
|
||||
20250219,174200,372741590,8460,8460,8460,8460,0
|
||||
20250219,174100,372741590,8460,8460,8460,8460,0
|
||||
20250219,174000,372741590,8460,8460,8460,8460,0
|
||||
20250219,173900,372741590,8460,8460,8460,8460,0
|
||||
20250219,173800,372741590,8460,8460,8460,8460,0
|
||||
20250219,173700,372741590,8460,8460,8460,8460,0
|
||||
20250219,173600,372741590,8460,8460,8460,8460,0
|
||||
20250219,173500,372741590,8460,8460,8460,8460,0
|
||||
20250219,173400,372741590,8460,8460,8460,8460,0
|
||||
20250219,173300,372741590,8460,8460,8460,8460,0
|
||||
20250219,173200,372741590,8460,8460,8460,8460,0
|
||||
20250219,173100,372741590,8460,8460,8460,8460,111
|
||||
20250219,173000,372741590,8460,8460,8460,8460,0
|
||||
20250219,172900,372741590,8460,8460,8460,8460,0
|
||||
20250219,172800,372741590,8460,8460,8460,8460,0
|
||||
20250219,172700,372741590,8460,8460,8460,8460,0
|
||||
20250219,172600,372741590,8460,8460,8460,8460,0
|
||||
20250219,172500,372741590,8460,8460,8460,8460,0
|
||||
20250219,172400,372741590,8460,8460,8460,8460,0
|
||||
20250219,172300,372741590,8460,8460,8460,8460,0
|
||||
20250219,172200,372741590,8460,8460,8460,8460,0
|
||||
20250219,172100,372741590,8460,8460,8460,8460,0
|
||||
20250219,172000,372741590,8460,8460,8460,8460,0
|
||||
20250219,171900,372741590,8460,8460,8460,8460,0
|
||||
20250219,171800,372741590,8460,8460,8460,8460,0
|
||||
20250219,171700,372741590,8460,8460,8460,8460,0
|
||||
20250219,171600,372741590,8460,8460,8460,8460,0
|
||||
20250219,171500,372741590,8460,8460,8460,8460,0
|
||||
20250219,171400,372741590,8460,8460,8460,8460,0
|
||||
20250219,171300,372741590,8460,8460,8460,8460,0
|
||||
20250219,171200,372741590,8460,8460,8460,8460,0
|
||||
20250219,171100,372741590,8460,8460,8460,8460,0
|
||||
20250219,171000,372741590,8460,8460,8460,8460,0
|
||||
20250219,170900,372741590,8460,8460,8460,8460,0
|
||||
20250219,170800,372741590,8460,8460,8460,8460,0
|
||||
20250219,170700,372741590,8460,8460,8460,8460,0
|
||||
20250219,170600,372741590,8460,8460,8460,8460,0
|
||||
20250219,170500,372741590,8460,8460,8460,8460,0
|
||||
20250219,170400,372741590,8460,8460,8460,8460,0
|
||||
20250219,170300,372741590,8460,8460,8460,8460,0
|
||||
20250219,170200,372741590,8460,8460,8460,8460,0
|
||||
20250219,170100,372741590,8460,8460,8460,8460,111
|
||||
20250219,170000,372741590,8460,8460,8460,8460,0
|
||||
20250219,165900,372741590,8460,8460,8460,8460,0
|
||||
20250219,165800,372741590,8460,8460,8460,8460,0
|
||||
20250219,165700,372741590,8460,8460,8460,8460,0
|
||||
20250219,165600,372741590,8460,8460,8460,8460,0
|
||||
20250219,165500,372741590,8460,8460,8460,8460,0
|
||||
20250219,165400,372741590,8460,8460,8460,8460,0
|
||||
20250219,165300,372741590,8460,8460,8460,8460,0
|
||||
20250219,165200,372741590,8460,8460,8460,8460,0
|
||||
20250219,165100,372741590,8460,8460,8460,8460,0
|
||||
20250219,165000,372741590,8460,8460,8460,8460,0
|
||||
20250219,164900,372741590,8460,8460,8460,8460,0
|
||||
20250219,164800,372741590,8460,8460,8460,8460,0
|
||||
20250219,164700,372741590,8460,8460,8460,8460,0
|
||||
20250219,164600,372741590,8460,8460,8460,8460,0
|
||||
20250219,164500,372741590,8460,8460,8460,8460,0
|
||||
20250219,164400,372741590,8460,8460,8460,8460,0
|
||||
20250219,164300,372741590,8460,8460,8460,8460,0
|
||||
20250219,164200,372741590,8460,8460,8460,8460,0
|
||||
20250219,164100,372741590,8460,8460,8460,8460,0
|
||||
20250219,164000,372741590,8460,8460,8460,8460,0
|
||||
20250219,163900,372741590,8460,8460,8460,8460,0
|
||||
20250219,163800,372741590,8460,8460,8460,8460,0
|
||||
20250219,163700,372741590,8460,8460,8460,8460,0
|
||||
20250219,163600,372741590,8460,8460,8460,8460,0
|
||||
20250219,163500,372741590,8460,8460,8460,8460,0
|
||||
20250219,163400,372741590,8460,8460,8460,8460,0
|
||||
20250219,163300,372741590,8460,8460,8460,8460,0
|
||||
20250219,163200,372741590,8460,8460,8460,8460,0
|
||||
20250219,163100,372741590,8460,8460,8460,8460,111
|
||||
20250219,163000,372741590,8460,8460,8460,8460,0
|
||||
20250219,162900,372741590,8460,8460,8460,8460,0
|
||||
20250219,162800,372741590,8460,8460,8460,8460,0
|
||||
20250219,162700,372741590,8460,8460,8460,8460,0
|
||||
20250219,162600,372741590,8460,8460,8460,8460,0
|
||||
20250219,162500,372741590,8460,8460,8460,8460,0
|
||||
20250219,162400,372741590,8460,8460,8460,8460,0
|
||||
20250219,162300,372741590,8460,8460,8460,8460,0
|
||||
20250219,162200,372741590,8460,8460,8460,8460,0
|
||||
20250219,162100,372741590,8460,8460,8460,8460,0
|
||||
20250219,162000,372741590,8460,8460,8460,8460,0
|
||||
20250219,161900,372741590,8460,8460,8460,8460,0
|
||||
20250219,161800,372741590,8460,8460,8460,8460,0
|
||||
20250219,161700,372741590,8460,8460,8460,8460,0
|
||||
20250219,161600,372741590,8460,8460,8460,8460,0
|
||||
20250219,161500,372741590,8460,8460,8460,8460,0
|
||||
20250219,161400,372741590,8460,8460,8460,8460,0
|
||||
20250219,161300,372741590,8460,8460,8460,8460,0
|
||||
20250219,161200,372741590,8460,8460,8460,8460,0
|
||||
20250219,161100,372741590,8460,8460,8460,8460,0
|
||||
20250219,161000,372741590,8460,8460,8460,8460,0
|
||||
20250219,160900,372741590,8460,8460,8460,8460,0
|
||||
20250219,160800,372741590,8460,8460,8460,8460,0
|
||||
20250219,160700,372741590,8460,8460,8460,8460,0
|
||||
20250219,160600,372741590,8460,8460,8460,8460,0
|
||||
20250219,160500,372741590,8460,8460,8460,8460,0
|
||||
20250219,160400,372741590,8460,8460,8460,8460,0
|
||||
20250219,160300,372741590,8460,8460,8460,8460,0
|
||||
20250219,160200,372741590,8460,8460,8460,8460,0
|
||||
20250219,160100,372741590,8460,8460,8460,8460,111
|
||||
20250219,160000,372741590,8460,8460,8460,8460,0
|
||||
20250219,155900,372741590,8460,8460,8460,8460,0
|
||||
20250219,155800,372741590,8460,8460,8460,8460,0
|
||||
20250219,155700,372741590,8460,8460,8460,8460,0
|
||||
20250219,155600,372741590,8460,8460,8460,8460,0
|
||||
20250219,155500,372741590,8460,8460,8460,8460,0
|
||||
20250219,155400,372741590,8460,8460,8460,8460,0
|
||||
20250219,155300,372741590,8460,8460,8460,8460,0
|
||||
20250219,155200,372741590,8460,8460,8460,8460,0
|
||||
20250219,155100,372741590,8460,8460,8460,8460,0
|
||||
20250219,155000,372741590,8460,8460,8460,8460,0
|
||||
20250219,154900,372741590,8460,8460,8460,8460,0
|
||||
20250219,154800,372741590,8460,8460,8460,8460,0
|
||||
20250219,154700,372741590,8460,8460,8460,8460,0
|
||||
20250219,154600,372741590,8460,8460,8460,8460,0
|
||||
20250219,154500,372741590,8460,8460,8460,8460,0
|
||||
20250219,154400,372741590,8460,8460,8460,8460,0
|
||||
20250219,154300,372741590,8460,8460,8460,8460,0
|
||||
20250219,154200,372741590,8460,8460,8460,8460,0
|
||||
20250219,154100,372741590,8460,8460,8460,8460,0
|
||||
20250219,154000,372741590,8460,8460,8460,8460,0
|
||||
20250219,153900,372741590,8460,8460,8460,8460,0
|
||||
20250219,153800,372741590,8460,8460,8460,8460,0
|
||||
20250219,153700,372741590,8460,8460,8460,8460,0
|
||||
20250219,153600,372741590,8460,8460,8460,8460,0
|
||||
20250219,153500,372741590,8460,8460,8460,8460,0
|
||||
20250219,153400,372741590,8460,8460,8460,8460,0
|
||||
20250219,153300,372741590,8460,8460,8460,8460,0
|
||||
20250219,153200,372741590,8460,8460,8460,8460,0
|
||||
20250219,153100,372741590,8460,8460,8460,8460,111
|
||||
20250219,153000,372741590,8460,8460,8460,8460,111
|
||||
20250219,152900,371802530,8460,8460,8460,8460,0
|
||||
20250219,152800,371802530,8460,8460,8460,8460,0
|
||||
20250219,152700,371802530,8460,8460,8460,8460,0
|
||||
20250219,152600,371802530,8460,8460,8460,8460,0
|
||||
20250219,152500,371802530,8460,8460,8460,8460,0
|
||||
20250219,152400,371802530,8460,8460,8460,8460,0
|
||||
20250219,152300,371802530,8460,8460,8460,8460,0
|
||||
20250219,152200,371802530,8460,8460,8460,8460,0
|
||||
20250219,152100,371802530,8460,8460,8460,8460,0
|
||||
20250219,152000,371802530,8460,8460,8460,8460,0
|
||||
20250219,151900,371802530,8460,8460,8460,8460,40
|
||||
20250219,151800,371464130,8460,8460,8460,8460,0
|
||||
20250219,151700,371464130,8460,8460,8460,8460,11
|
||||
20250219,151600,371371070,8460,8460,8460,8460,58
|
||||
20250219,151500,370880390,8440,8430,8440,8430,5
|
||||
20250219,151400,370838200,8430,8430,8430,8430,1
|
||||
20250219,151300,370829770,8430,8430,8430,8430,2
|
||||
20250219,151200,370812910,8460,8460,8460,8430,20
|
||||
20250219,151100,370643740,8430,8420,8430,8420,2
|
||||
20250219,151000,370626890,8430,8430,8430,8430,493
|
||||
20250219,150900,366470900,8420,8420,8460,8420,11
|
||||
20250219,150800,366377920,8420,8420,8420,8420,1
|
||||
20250219,150700,366369500,8420,8420,8420,8420,2
|
||||
20250219,150600,366352660,8420,8420,8460,8420,12
|
||||
20250219,150500,366251220,8420,8420,8420,8420,1
|
||||
20250219,150400,366242800,8420,8420,8420,8420,3
|
||||
20250219,150300,366217540,8420,8420,8420,8420,1
|
||||
20250219,150200,366209120,8420,8420,8460,8420,11
|
||||
20250219,150100,366116140,8420,8420,8420,8420,1
|
||||
20250219,150000,366107720,8420,8420,8420,8420,0
|
||||
20250219,145900,366107720,8420,8470,8470,8420,10
|
||||
20250219,145800,366023070,8420,8420,8420,8420,2
|
||||
20250219,145700,366006230,8430,8450,8470,8430,1153
|
||||
20250219,145600,356252550,8430,8450,8450,8430,62
|
||||
20250219,145500,355729690,8440,8440,8440,8440,4
|
||||
20250219,145400,355695930,8440,8440,8440,8440,5
|
||||
20250219,145300,355653730,8440,8440,8440,8440,10
|
||||
20250219,145200,355569330,8460,8430,8460,8430,872
|
||||
20250219,145100,348218100,8430,8430,8430,8430,290
|
||||
20250219,145000,345773400,8440,8450,8460,8440,113
|
||||
20250219,144900,344819570,8450,8450,8450,8450,65
|
||||
20250219,144800,344270320,8450,8440,8450,8440,64
|
||||
20250219,144700,343729530,8440,8440,8440,8440,384
|
||||
20250219,144600,340488570,8440,8440,8460,8440,371
|
||||
20250219,144500,337357150,8440,8440,8450,8440,35
|
||||
20250219,144400,337061710,8440,8450,8450,8440,33
|
||||
20250219,144300,336782880,8460,8450,8460,8450,12
|
||||
20250219,144200,336681380,8450,8440,8450,8440,161
|
||||
20250219,144100,335320950,8440,8440,8440,8440,8
|
||||
20250219,144000,335253430,8440,8440,8440,8440,166
|
||||
20250219,143900,333852390,8450,8440,8450,8440,20
|
||||
20250219,143800,333683410,8440,8440,8440,8440,21
|
||||
20250219,143700,333506170,8440,8440,8440,8440,24
|
||||
20250219,143600,333303610,8440,8440,8450,8440,15
|
||||
20250219,143500,333176920,8440,8450,8450,8440,38
|
||||
20250219,143400,332855980,8450,8450,8450,8450,22
|
||||
20250219,143300,332670080,8450,8460,8460,8450,27
|
||||
20250219,143200,332441830,8450,8450,8450,8450,16
|
||||
20250219,143100,332306630,8450,8450,8450,8450,16
|
||||
20250219,143000,332171430,8440,8430,8440,8430,2547
|
||||
20250219,142900,310674820,8440,8430,8440,8430,32
|
||||
20250219,142800,310404970,8430,8430,8440,8430,259
|
||||
20250219,142700,308219140,8430,8440,8440,8430,33
|
||||
20250219,142600,307940850,8430,8430,8440,8430,39
|
||||
20250219,142500,307611980,8430,8430,8430,8430,30
|
||||
20250219,142400,307359080,8430,8430,8430,8430,6
|
||||
20250219,142300,307308500,8430,8430,8440,8430,39
|
||||
20250219,142200,306979640,8430,8430,8430,8430,314
|
||||
20250219,142100,304332620,8430,8430,8430,8430,7
|
||||
20250219,142000,304273610,8430,8430,8440,8430,64
|
||||
20250219,141900,303733980,8430,8430,8430,8430,39
|
||||
20250219,141800,303405210,8430,8430,8440,8430,129
|
||||
20250219,141700,302316740,8440,8440,8440,8430,219
|
||||
20250219,141600,300468750,8430,8440,8440,8430,1692
|
||||
20250219,141500,286188490,8440,8440,8440,8440,14
|
||||
20250219,141400,286070330,8440,8440,8440,8440,459
|
||||
20250219,141300,282196370,8440,8450,8450,8440,125
|
||||
20250219,141200,281141280,8440,8440,8440,8440,29
|
||||
20250219,141100,280896520,8440,8440,8440,8440,54
|
||||
20250219,141000,280440760,8450,8440,8450,8440,29
|
||||
20250219,140900,280195870,8450,8450,8450,8450,107
|
||||
20250219,140800,279291720,8450,8450,8450,8450,52
|
||||
20250219,140700,278852320,8440,8440,8440,8440,30
|
||||
20250219,140600,278599120,8450,8450,8450,8440,101
|
||||
20250219,140500,277745740,8440,8440,8440,8440,46
|
||||
20250219,140400,277357500,8440,8440,8440,8440,29
|
||||
20250219,140300,277112740,8440,8440,8450,8440,63
|
||||
20250219,140200,276580920,8450,8440,8450,8440,15
|
||||
20250219,140100,276454230,8440,8440,8440,8440,30
|
||||
20250219,140000,276201030,8440,8440,8450,8440,66
|
||||
20250219,135900,275643850,8440,8440,8440,8440,16
|
||||
20250219,135800,275508810,8440,8440,8440,8440,0
|
||||
20250219,135700,275508810,8440,8440,8450,8440,951
|
||||
20250219,135600,267473250,8450,8450,8450,8440,34
|
||||
20250219,135500,267186130,8440,8440,8440,8440,16
|
||||
20250219,135400,267051090,8440,8440,8440,8440,8
|
||||
20250219,135300,266983570,8450,8440,8450,8440,26
|
||||
20250219,135200,266764040,8440,8440,8440,8440,36
|
||||
20250219,135100,266460200,8450,8440,8450,8440,13
|
||||
20250219,135000,266350380,8440,8450,8450,8440,630
|
||||
20250219,134900,261033090,8440,8440,8440,8440,44
|
||||
20250219,134800,260661730,8450,8450,8450,8450,73
|
||||
20250219,134700,260044880,8450,8450,8450,8450,10
|
||||
20250219,134600,259960380,8440,8440,8440,8440,39
|
||||
20250219,134500,259631220,8450,8450,8450,8450,128
|
||||
20250219,134400,258549620,8450,8450,8450,8450,37
|
||||
20250219,134300,258236970,8460,8450,8460,8440,1043
|
||||
20250219,134200,249413840,8440,8450,8450,8440,161
|
||||
20250219,134100,248053510,8440,8440,8440,8440,16
|
||||
20250219,134000,247918470,8440,8450,8450,8440,33
|
||||
20250219,133900,247639850,8450,8450,8450,8450,64
|
||||
20250219,133800,247099050,8440,8440,8440,8440,24
|
||||
20250219,133700,246896490,8440,8450,8450,8440,48
|
||||
20250219,133600,246491280,8440,8440,8440,8440,402
|
||||
20250219,133500,243098400,8440,8440,8440,8440,42
|
||||
20250219,133400,242743920,8450,8450,8450,8450,3
|
||||
20250219,133300,242718570,8450,8450,8450,8440,31
|
||||
20250219,133200,242456770,8450,8450,8450,8450,23
|
||||
20250219,133100,242262420,8460,8460,8460,8460,13
|
||||
20250219,133000,242152440,8460,8440,8460,8440,19
|
||||
20250219,132900,241992040,8440,8440,8440,8440,70
|
||||
20250219,132800,241401240,8440,8440,8440,8440,0
|
||||
20250219,132700,241401240,8440,8450,8450,8440,75
|
||||
20250219,132600,240768150,8440,8450,8450,8440,32
|
||||
20250219,132500,240497980,8450,8440,8450,8440,17
|
||||
20250219,132400,240354490,8430,8450,8450,8430,110
|
||||
20250219,132300,239426090,8440,8440,8440,8440,128
|
||||
20250219,132200,238345770,8440,8440,8440,8430,122
|
||||
20250219,132100,237316110,8440,8440,8440,8440,208
|
||||
20250219,132000,235560590,8440,8440,8450,8440,380
|
||||
20250219,131900,232353300,8440,8440,8440,8440,32
|
||||
20250219,131800,232083220,8440,8440,8440,8440,16
|
||||
20250219,131700,231948180,8440,8440,8460,8440,23
|
||||
20250219,131600,231753860,8440,8440,8440,8440,50
|
||||
20250219,131500,231331860,8440,8450,8450,8440,73
|
||||
20250219,131400,230715640,8440,8440,8450,8440,34
|
||||
20250219,131300,230428590,8440,8440,8440,8440,48
|
||||
20250219,131200,230023470,8450,8450,8450,8450,23
|
||||
20250219,131100,229829120,8460,8460,8460,8460,14
|
||||
20250219,131000,229710680,8460,8450,8460,8450,26
|
||||
20250219,130900,229490880,8450,8440,8450,8440,45
|
||||
20250219,130800,229110850,8440,8460,8460,8440,40
|
||||
20250219,130700,228772770,8460,8450,8460,8450,28
|
||||
20250219,130600,228536130,8450,8440,8460,8440,49
|
||||
20250219,130500,228122060,8460,8460,8460,8460,29
|
||||
20250219,130400,227876720,8460,8450,8460,8450,30
|
||||
20250219,130300,227623160,8450,8450,8450,8450,16
|
||||
20250219,130200,227487960,8440,8440,8440,8440,1
|
||||
20250219,130100,227479520,8440,8450,8450,8440,129
|
||||
20250219,130000,226390030,8460,8470,8470,8450,39
|
||||
20250219,125900,226060180,8450,8450,8450,8450,16
|
||||
20250219,125800,225924980,8440,8440,8440,8440,2
|
||||
20250219,125700,225908100,8440,8470,8480,8440,27
|
||||
20250219,125600,225679510,8470,8460,8470,8460,42
|
||||
20250219,125500,225324150,8450,8450,8460,8450,33
|
||||
20250219,125400,225045140,8450,8450,8480,8450,26
|
||||
20250219,125300,224825060,8470,8460,8470,8450,1472
|
||||
20250219,125200,212360150,8450,8450,8450,8450,38
|
||||
20250219,125100,212039050,8450,8450,8450,8450,54
|
||||
20250219,125000,211582750,8440,8440,8440,8440,39
|
||||
20250219,124900,211253590,8440,8440,8440,8440,16
|
||||
20250219,124800,211118550,8440,8440,8440,8440,18
|
||||
20250219,124700,210966630,8450,8450,8450,8440,35
|
||||
20250219,124600,210670910,8440,8450,8460,8440,284
|
||||
20250219,124500,208269570,8440,8440,8440,8440,16
|
||||
20250219,124400,208134530,8450,8440,8450,8440,46
|
||||
20250219,124300,207745840,8450,8440,8450,8440,25
|
||||
20250219,124200,207534720,8450,8440,8450,8440,28
|
||||
20250219,124100,207298200,8440,8470,8470,8440,132
|
||||
20250219,124000,206183630,8460,8450,8460,8450,858
|
||||
20250219,123900,198925670,8440,8440,8440,8430,26
|
||||
20250219,123800,198706250,8430,8450,8450,8430,34
|
||||
20250219,123700,198419230,8450,8440,8450,8430,87
|
||||
20250219,123600,197684880,8440,8440,8450,8440,182
|
||||
20250219,123500,196148740,8450,8450,8450,8450,9
|
||||
20250219,123400,196072690,8450,8440,8450,8440,26
|
||||
20250219,123300,195853150,8440,8440,8440,8440,38
|
||||
20250219,123200,195532430,8450,8450,8450,8450,0
|
||||
20250219,123100,195532430,8450,8450,8450,8450,10
|
||||
20250219,123000,195447930,8440,8440,8440,8430,638
|
||||
20250219,122900,190064370,8430,8440,8440,8430,1031
|
||||
20250219,122800,181367730,8440,8450,8450,8440,59
|
||||
20250219,122700,180869680,8440,8440,8440,8440,39
|
||||
20250219,122600,180540520,8440,8440,8440,8440,16
|
||||
20250219,122500,180405480,8440,8440,8440,8440,0
|
||||
20250219,122400,180405480,8440,8450,8450,8440,48
|
||||
20250219,122300,180000260,8440,8430,8440,8430,225
|
||||
20250219,122200,178102870,8430,8430,8430,8430,100
|
||||
20250219,122100,177259870,8430,8440,8450,8430,523
|
||||
20250219,122000,172850660,8440,8440,8440,8440,9
|
||||
20250219,121900,172774700,8440,8430,8440,8430,32
|
||||
20250219,121800,172504840,8440,8440,8440,8440,16
|
||||
20250219,121700,172369800,8440,8450,8450,8440,8
|
||||
20250219,121600,172302240,8440,8440,8440,8440,57
|
||||
20250219,121500,171821160,8440,8440,8440,8440,19
|
||||
20250219,121400,171660800,8440,8440,8440,8440,26
|
||||
20250219,121300,171441360,8430,8440,8440,8430,388
|
||||
20250219,121200,168167380,8460,8460,8460,8460,9
|
||||
20250219,121100,168091240,8460,8440,8460,8440,37
|
||||
20250219,121000,167778720,8440,8440,8440,8440,22
|
||||
20250219,120900,167593040,8440,8440,8440,8440,16
|
||||
20250219,120800,167458000,8440,8440,8450,8440,39
|
||||
20250219,120700,167128740,8440,8440,8440,8440,26
|
||||
20250219,120600,166909300,8440,8440,8440,8440,2
|
||||
20250219,120500,166892420,8450,8450,8450,8450,83
|
||||
20250219,120400,166191070,8450,8450,8450,8440,29
|
||||
20250219,120300,165946030,8450,8450,8450,8450,68
|
||||
20250219,120200,165371430,8450,8450,8450,8450,30
|
||||
20250219,120100,165117930,8450,8450,8460,8450,30
|
||||
20250219,120000,164864330,8450,8450,8450,8440,31
|
||||
20250219,115900,164602540,8450,8450,8450,8450,39
|
||||
20250219,115800,164272990,8450,8460,8460,8450,217
|
||||
20250219,115700,162437270,8450,8450,8450,8450,16
|
||||
20250219,115600,162302070,8460,8460,8460,8440,46
|
||||
20250219,115500,161913510,8460,8460,8460,8460,10
|
||||
20250219,115400,161828910,8450,8460,8460,8450,17
|
||||
20250219,115300,161685250,8450,8450,8450,8450,38
|
||||
20250219,115200,161364150,8450,8450,8450,8450,16
|
||||
20250219,115100,161228950,8450,8440,8450,8440,27
|
||||
20250219,115000,161001030,8450,8450,8450,8450,12
|
||||
20250219,114900,160899630,8450,8450,8450,8440,26
|
||||
20250219,114800,160680090,8450,8450,8450,8440,45
|
||||
20250219,114700,160300070,8440,8450,8450,8440,263
|
||||
20250219,114600,158080220,8450,8440,8450,8440,33
|
||||
20250219,114500,157801540,8440,8450,8460,8440,31
|
||||
20250219,114400,157539500,8450,8450,8450,8450,21
|
||||
20250219,114300,157362050,8450,8450,8450,8450,918
|
||||
20250219,114200,149604950,8450,8460,8470,8450,33
|
||||
20250219,114100,149325920,8460,8460,8460,8460,22
|
||||
20250219,114000,149139800,8460,8460,8460,8460,1
|
||||
20250219,113900,149131340,8460,8460,8470,8460,47
|
||||
20250219,113800,148733670,8470,8460,8470,8450,196
|
||||
20250219,113700,147075420,8450,8450,8450,8450,19
|
||||
20250219,113600,146914870,8450,8450,8460,8450,338
|
||||
20250219,113500,144055680,8450,8470,8470,8450,501
|
||||
20250219,113400,139817280,8460,8460,8460,8460,17
|
||||
20250219,113300,139673460,8480,8470,8480,8460,24
|
||||
20250219,113200,139470200,8480,8470,8480,8470,31
|
||||
20250219,113100,139207520,8470,8470,8470,8460,18
|
||||
20250219,113000,139055220,8480,8470,8480,8470,17
|
||||
20250219,112900,138911220,8480,8470,8480,8470,17
|
||||
20250219,112800,138767220,8480,8480,8480,8470,33
|
||||
20250219,112700,138487600,8470,8470,8470,8470,16
|
||||
20250219,112600,138352080,8480,8470,8480,8470,17
|
||||
20250219,112500,138208080,8480,8480,8480,8470,1010
|
||||
20250219,112400,129643500,8460,8460,8460,8460,16
|
||||
20250219,112300,129508140,8470,8470,8470,8460,73
|
||||
20250219,112200,128889990,8470,8470,8470,8460,46
|
||||
20250219,112100,128500590,8470,8470,8470,8470,9
|
||||
20250219,112000,128424360,8480,8460,8480,8460,37
|
||||
20250219,111900,128111180,8470,8470,8470,8470,2
|
||||
20250219,111800,128094240,8470,8470,8470,8470,16
|
||||
20250219,111700,127958720,8480,8470,8480,8460,29
|
||||
20250219,111600,127713300,8460,8460,8460,8460,16
|
||||
20250219,111500,127577940,8470,8470,8470,8470,10
|
||||
20250219,111400,127493240,8470,8480,8480,8460,47
|
||||
20250219,111300,127095280,8480,8470,8480,8470,200
|
||||
20250219,111200,125401270,8460,8460,8470,8460,225
|
||||
20250219,111100,123495750,8460,8460,8460,8450,41
|
||||
20250219,111000,123149270,8470,8460,8470,8450,540
|
||||
20250219,110900,118576230,8470,8460,8470,8460,7
|
||||
20250219,110800,118517000,8460,8450,8460,8450,47
|
||||
20250219,110700,118119760,8460,8460,8460,8460,1
|
||||
20250219,110600,118111300,8470,8450,8470,8450,49
|
||||
20250219,110500,117696870,8470,8470,8470,8470,60
|
||||
20250219,110400,117188670,8470,8470,8470,8460,100
|
||||
20250219,110300,116341830,8460,8460,8460,8450,49
|
||||
20250219,110200,115927670,8460,8460,8460,8460,9
|
||||
20250219,110100,115851530,8460,8450,8460,8450,17
|
||||
20250219,110000,115707870,8460,8450,8460,8450,17
|
||||
20250219,105900,115564210,8470,8450,8470,8450,37
|
||||
20250219,105800,115251340,8460,8460,8460,8460,2
|
||||
20250219,105700,115234420,8460,8450,8460,8450,39
|
||||
20250219,105600,114904860,8460,8460,8460,8460,3
|
||||
20250219,105500,114879480,8460,8460,8460,8460,19
|
||||
20250219,105400,114718740,8450,8450,8450,8450,16
|
||||
20250219,105300,114583540,8470,8450,8470,8450,20
|
||||
20250219,105200,114414520,8460,8460,8460,8450,29
|
||||
20250219,105100,114169350,8450,8460,8460,8450,23
|
||||
20250219,105000,113974990,8450,8450,8450,8450,17
|
||||
20250219,104900,113831340,8460,8440,8470,8440,30
|
||||
20250219,104800,113578030,8450,8440,8450,8440,27
|
||||
20250219,104700,113350050,8450,8450,8450,8450,1
|
||||
20250219,104600,113341600,8460,8470,8470,8460,5
|
||||
20250219,104500,113299290,8460,8450,8460,8450,25
|
||||
20250219,104400,113087960,8460,8450,8460,8450,133
|
||||
20250219,104300,111962950,8460,8450,8460,8450,22
|
||||
20250219,104200,111777040,8460,8450,8460,8450,23
|
||||
20250219,104100,111582680,8450,8450,8450,8450,12
|
||||
20250219,104000,111481280,8450,8460,8460,8450,23
|
||||
20250219,103900,111286920,8450,8450,8450,8450,19
|
||||
20250219,103800,111126370,8450,8440,8450,8440,37
|
||||
20250219,103700,110813890,8450,8450,8450,8450,17
|
||||
20250219,103600,110670240,8460,8450,8460,8450,9
|
||||
20250219,103500,110594180,8450,8450,8460,8450,32
|
||||
20250219,103400,110323770,8460,8450,8460,8450,25
|
||||
20250219,103300,110112510,8450,8450,8450,8450,10
|
||||
20250219,103200,110028010,8460,8450,8460,8450,31
|
||||
20250219,103100,109765970,8450,8450,8450,8450,17
|
||||
20250219,103000,109622320,8460,8460,8460,8450,27
|
||||
20250219,102900,109394070,8460,8450,8460,8450,59
|
||||
20250219,102800,108895380,8460,8460,8460,8460,0
|
||||
20250219,102700,108895380,8460,8460,8460,8450,19
|
||||
20250219,102600,108734810,8460,8460,8460,8450,43
|
||||
20250219,102500,108371200,8450,8450,8450,8450,0
|
||||
20250219,102400,108371200,8450,8450,8450,8450,17
|
||||
20250219,102300,108227550,8450,8460,8460,8450,23
|
||||
20250219,102200,108033190,8460,8460,8460,8460,17
|
||||
20250219,102100,107889370,8460,8460,8460,8460,22
|
||||
20250219,102000,107703250,8460,8460,8460,8460,17
|
||||
20250219,101900,107559430,8470,8470,8470,8460,37
|
||||
20250219,101800,107246210,8470,8460,8470,8460,39
|
||||
20250219,101700,106916260,8470,8470,8470,8470,0
|
||||
20250219,101600,106916260,8470,8470,8470,8460,27
|
||||
20250219,101500,106687740,8470,8470,8470,8460,82
|
||||
20250219,101400,105993590,8470,8470,8480,8470,40
|
||||
20250219,101300,105654780,8480,8480,8480,8480,1
|
||||
20250219,101200,105646300,8470,8470,8470,8460,45
|
||||
20250219,101100,105265540,8460,8460,8460,8460,32
|
||||
20250219,101000,104994820,8470,8470,8470,8470,1
|
||||
20250219,100900,104986350,8460,8480,8480,8460,26
|
||||
20250219,100800,104766210,8480,8470,8480,8470,8028
|
||||
20250219,100700,36696430,8470,8460,8470,8460,35
|
||||
20250219,100600,36400320,8470,8470,8470,8470,41
|
||||
20250219,100500,36053050,8470,8470,8470,8470,83
|
||||
20250219,100400,35350040,8470,8450,8470,8450,1139
|
||||
20250219,100300,25705670,8460,8460,8460,8460,9
|
||||
20250219,100200,25629530,8460,8450,8460,8450,344
|
||||
20250219,100100,22722720,8450,8460,8460,8440,59
|
||||
20250219,100000,22224500,8460,8460,8460,8460,10
|
||||
20250219,095900,22139900,8460,8460,8460,8460,9
|
||||
20250219,095800,22063760,8460,8450,8460,8450,22
|
||||
20250219,095700,21877850,8470,8470,8470,8470,9
|
||||
20250219,095600,21801620,8470,8460,8470,8460,11
|
||||
20250219,095500,21708550,8460,8470,8470,8460,12
|
||||
20250219,095400,21607020,8460,8460,8460,8460,10
|
||||
20250219,095300,21522420,8470,8460,8470,8450,206
|
||||
20250219,095200,19780550,8470,8470,8470,8470,0
|
||||
20250219,095100,19780550,8470,8470,8470,8470,1
|
||||
20250219,095000,19772080,8460,8470,8470,8460,31
|
||||
20250219,094900,19509730,8470,8470,8470,8470,15
|
||||
20250219,094800,19382680,8470,8470,8470,8450,57
|
||||
20250219,094700,18900090,8470,8460,8470,8460,159
|
||||
20250219,094600,17554290,8460,8460,8460,8460,10
|
||||
20250219,094500,17469690,8460,8460,8460,8460,0
|
||||
20250219,094400,17469690,8460,8460,8460,8460,0
|
||||
20250219,094300,17469690,8460,8460,8460,8460,0
|
||||
20250219,094200,17469690,8460,8450,8460,8450,33
|
||||
20250219,094100,17190730,8460,8460,8460,8460,2
|
||||
20250219,094000,17173810,8460,8460,8460,8460,0
|
||||
20250219,093900,17173810,8460,8460,8460,8460,9
|
||||
20250219,093800,17097670,8470,8470,8470,8470,0
|
||||
20250219,093700,17097670,8470,8460,8470,8460,243
|
||||
20250219,093600,15041860,8450,8450,8450,8450,0
|
||||
20250219,093500,15041860,8450,8450,8450,8450,10
|
||||
20250219,093400,14957360,8450,8440,8450,8440,503
|
||||
20250219,093300,10707100,8430,8440,8440,8430,33
|
||||
20250219,093200,10428800,8440,8440,8440,8440,0
|
||||
20250219,093100,10428800,8440,8440,8440,8440,1
|
||||
20250219,093000,10420360,8420,8430,8430,8420,50
|
||||
20250219,092900,9999110,8440,8440,8440,8440,0
|
||||
20250219,092800,9999110,8440,8440,8440,8440,45
|
||||
20250219,092700,9619310,8420,8430,8430,8420,286
|
||||
20250219,092600,7208910,8450,8450,8450,8450,0
|
||||
20250219,092500,7208910,8450,8440,8450,8440,5
|
||||
20250219,092400,7166690,8430,8430,8430,8430,40
|
||||
20250219,092300,6829490,8440,8440,8440,8440,0
|
||||
20250219,092200,6829490,8440,8440,8440,8440,0
|
||||
20250219,092100,6829490,8440,8440,8440,8440,0
|
||||
20250219,092000,6829490,8440,8440,8440,8440,10
|
||||
20250219,091900,6745090,8440,8440,8440,8440,119
|
||||
20250219,091800,5740730,8450,8450,8450,8450,5
|
||||
20250219,091700,5698480,8440,8440,8440,8440,68
|
||||
20250219,091600,5124560,8430,8430,8430,8430,21
|
||||
20250219,091500,4947530,8440,8440,8440,8440,29
|
||||
20250219,091400,4702770,8440,8440,8440,8440,12
|
||||
20250219,091300,4601490,8440,8440,8440,8440,164
|
||||
20250219,091200,3217330,8450,8460,8460,8450,122
|
||||
20250219,091100,2186410,8450,8450,8450,8450,0
|
||||
20250219,091000,2186410,8450,8450,8450,8450,18
|
||||
20250219,090900,2034310,8480,8450,8480,8450,214
|
||||
20250219,090800,219830,8480,8480,8480,8480,5
|
||||
20250219,090700,177430,8450,8450,8450,8450,0
|
||||
20250219,090600,177430,8450,8450,8450,8450,0
|
||||
20250219,090500,177430,8450,8450,8450,8450,0
|
||||
20250219,090400,177430,8450,8450,8450,8450,6
|
||||
20250219,090300,126730,8450,8450,8450,8450,2
|
||||
20250219,090200,109830,8450,8450,8450,8450,2
|
||||
20250219,090100,92930,8450,8450,8450,8450,0
|
||||
20250219,090000,92930,8450,8440,8450,8440,11
|
||||
|
Reference in New Issue
Block a user