Update 2025-02-19 4022 candle_min
This commit is contained in:
633
044480/min/candle-20250219.csv
Normal file
633
044480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,193100,20604834,477,477,477,477,1157
|
||||
20250219,193000,20604834,477,477,477,477,0
|
||||
20250219,192900,20604834,477,477,477,477,0
|
||||
20250219,192800,20604834,477,477,477,477,0
|
||||
20250219,192700,20604834,477,477,477,477,0
|
||||
20250219,192600,20604834,477,477,477,477,0
|
||||
20250219,192500,20604834,477,477,477,477,0
|
||||
20250219,192400,20604834,477,477,477,477,0
|
||||
20250219,192300,20604834,477,477,477,477,0
|
||||
20250219,192200,20604834,477,477,477,477,0
|
||||
20250219,192100,20604834,477,477,477,477,0
|
||||
20250219,192000,20604834,477,477,477,477,0
|
||||
20250219,191900,20604834,477,477,477,477,0
|
||||
20250219,191800,20604834,477,477,477,477,0
|
||||
20250219,191700,20604834,477,477,477,477,0
|
||||
20250219,191600,20604834,477,477,477,477,0
|
||||
20250219,191500,20604834,477,477,477,477,0
|
||||
20250219,191400,20604834,477,477,477,477,0
|
||||
20250219,191300,20604834,477,477,477,477,0
|
||||
20250219,191200,20604834,477,477,477,477,0
|
||||
20250219,191100,20604834,477,477,477,477,0
|
||||
20250219,191000,20604834,477,477,477,477,0
|
||||
20250219,190900,20604834,477,477,477,477,0
|
||||
20250219,190800,20604834,477,477,477,477,0
|
||||
20250219,190700,20604834,477,477,477,477,0
|
||||
20250219,190600,20604834,477,477,477,477,0
|
||||
20250219,190500,20604834,477,477,477,477,0
|
||||
20250219,190400,20604834,477,477,477,477,0
|
||||
20250219,190300,20604834,477,477,477,477,0
|
||||
20250219,190200,20604834,477,477,477,477,0
|
||||
20250219,190100,20604834,477,477,477,477,1157
|
||||
20250219,190000,20604834,477,477,477,477,0
|
||||
20250219,185900,20604834,477,477,477,477,0
|
||||
20250219,185800,20604834,477,477,477,477,0
|
||||
20250219,185700,20604834,477,477,477,477,0
|
||||
20250219,185600,20604834,477,477,477,477,0
|
||||
20250219,185500,20604834,477,477,477,477,0
|
||||
20250219,185400,20604834,477,477,477,477,0
|
||||
20250219,185300,20604834,477,477,477,477,0
|
||||
20250219,185200,20604834,477,477,477,477,0
|
||||
20250219,185100,20604834,477,477,477,477,0
|
||||
20250219,185000,20604834,477,477,477,477,0
|
||||
20250219,184900,20604834,477,477,477,477,0
|
||||
20250219,184800,20604834,477,477,477,477,0
|
||||
20250219,184700,20604834,477,477,477,477,0
|
||||
20250219,184600,20604834,477,477,477,477,0
|
||||
20250219,184500,20604834,477,477,477,477,0
|
||||
20250219,184400,20604834,477,477,477,477,0
|
||||
20250219,184300,20604834,477,477,477,477,0
|
||||
20250219,184200,20604834,477,477,477,477,0
|
||||
20250219,184100,20604834,477,477,477,477,0
|
||||
20250219,184000,20604834,477,477,477,477,0
|
||||
20250219,183900,20604834,477,477,477,477,0
|
||||
20250219,183800,20604834,477,477,477,477,0
|
||||
20250219,183700,20604834,477,477,477,477,0
|
||||
20250219,183600,20604834,477,477,477,477,0
|
||||
20250219,183500,20604834,477,477,477,477,0
|
||||
20250219,183400,20604834,477,477,477,477,0
|
||||
20250219,183300,20604834,477,477,477,477,0
|
||||
20250219,183200,20604834,477,477,477,477,0
|
||||
20250219,183100,20604834,477,477,477,477,1157
|
||||
20250219,183000,20604834,477,477,477,477,0
|
||||
20250219,182900,20604834,477,477,477,477,0
|
||||
20250219,182800,20604834,477,477,477,477,0
|
||||
20250219,182700,20604834,477,477,477,477,0
|
||||
20250219,182600,20604834,477,477,477,477,0
|
||||
20250219,182500,20604834,477,477,477,477,0
|
||||
20250219,182400,20604834,477,477,477,477,0
|
||||
20250219,182300,20604834,477,477,477,477,0
|
||||
20250219,182200,20604834,477,477,477,477,0
|
||||
20250219,182100,20604834,477,477,477,477,0
|
||||
20250219,182000,20604834,477,477,477,477,0
|
||||
20250219,181900,20604834,477,477,477,477,0
|
||||
20250219,181800,20604834,477,477,477,477,0
|
||||
20250219,181700,20604834,477,477,477,477,0
|
||||
20250219,181600,20604834,477,477,477,477,0
|
||||
20250219,181500,20604834,477,477,477,477,0
|
||||
20250219,181400,20604834,477,477,477,477,0
|
||||
20250219,181300,20604834,477,477,477,477,0
|
||||
20250219,181200,20604834,477,477,477,477,0
|
||||
20250219,181100,20604834,477,477,477,477,0
|
||||
20250219,181000,20604834,477,477,477,477,0
|
||||
20250219,180900,20604834,477,477,477,477,0
|
||||
20250219,180800,20604834,477,477,477,477,0
|
||||
20250219,180700,20604834,477,477,477,477,0
|
||||
20250219,180600,20604834,477,477,477,477,0
|
||||
20250219,180500,20604834,477,477,477,477,0
|
||||
20250219,180400,20604834,477,477,477,477,0
|
||||
20250219,180300,20604834,477,477,477,477,0
|
||||
20250219,180200,20604834,477,477,477,477,0
|
||||
20250219,180100,20604834,477,477,477,477,1157
|
||||
20250219,180000,20604834,477,477,477,477,0
|
||||
20250219,175900,20604834,477,477,477,477,0
|
||||
20250219,175800,20604834,477,477,477,477,0
|
||||
20250219,175700,20604834,477,477,477,477,0
|
||||
20250219,175600,20604834,477,477,477,477,0
|
||||
20250219,175500,20604834,477,477,477,477,0
|
||||
20250219,175400,20604834,477,477,477,477,0
|
||||
20250219,175300,20604834,477,477,477,477,0
|
||||
20250219,175200,20604834,477,477,477,477,0
|
||||
20250219,175100,20604834,477,477,477,477,0
|
||||
20250219,175000,20604834,477,477,477,477,0
|
||||
20250219,174900,20604834,477,477,477,477,0
|
||||
20250219,174800,20604834,477,477,477,477,0
|
||||
20250219,174700,20604834,477,477,477,477,0
|
||||
20250219,174600,20604834,477,477,477,477,0
|
||||
20250219,174500,20604834,477,477,477,477,0
|
||||
20250219,174400,20604834,477,477,477,477,0
|
||||
20250219,174300,20604834,477,477,477,477,0
|
||||
20250219,174200,20604834,477,477,477,477,0
|
||||
20250219,174100,20604834,477,477,477,477,0
|
||||
20250219,174000,20604834,477,477,477,477,0
|
||||
20250219,173900,20604834,477,477,477,477,0
|
||||
20250219,173800,20604834,477,477,477,477,0
|
||||
20250219,173700,20604834,477,477,477,477,0
|
||||
20250219,173600,20604834,477,477,477,477,0
|
||||
20250219,173500,20604834,477,477,477,477,0
|
||||
20250219,173400,20604834,477,477,477,477,0
|
||||
20250219,173300,20604834,477,477,477,477,0
|
||||
20250219,173200,20604834,477,477,477,477,0
|
||||
20250219,173100,20604834,477,477,477,477,1157
|
||||
20250219,173000,20604834,477,477,477,477,0
|
||||
20250219,172900,20604834,477,477,477,477,0
|
||||
20250219,172800,20604834,477,477,477,477,0
|
||||
20250219,172700,20604834,477,477,477,477,0
|
||||
20250219,172600,20604834,477,477,477,477,0
|
||||
20250219,172500,20604834,477,477,477,477,0
|
||||
20250219,172400,20604834,477,477,477,477,0
|
||||
20250219,172300,20604834,477,477,477,477,0
|
||||
20250219,172200,20604834,477,477,477,477,0
|
||||
20250219,172100,20604834,477,477,477,477,0
|
||||
20250219,172000,20604834,477,477,477,477,0
|
||||
20250219,171900,20604834,477,477,477,477,0
|
||||
20250219,171800,20604834,477,477,477,477,0
|
||||
20250219,171700,20604834,477,477,477,477,0
|
||||
20250219,171600,20604834,477,477,477,477,0
|
||||
20250219,171500,20604834,477,477,477,477,0
|
||||
20250219,171400,20604834,477,477,477,477,0
|
||||
20250219,171300,20604834,477,477,477,477,0
|
||||
20250219,171200,20604834,477,477,477,477,0
|
||||
20250219,171100,20604834,477,477,477,477,0
|
||||
20250219,171000,20604834,477,477,477,477,0
|
||||
20250219,170900,20604834,477,477,477,477,0
|
||||
20250219,170800,20604834,477,477,477,477,0
|
||||
20250219,170700,20604834,477,477,477,477,0
|
||||
20250219,170600,20604834,477,477,477,477,0
|
||||
20250219,170500,20604834,477,477,477,477,0
|
||||
20250219,170400,20604834,477,477,477,477,0
|
||||
20250219,170300,20604834,477,477,477,477,0
|
||||
20250219,170200,20604834,477,477,477,477,0
|
||||
20250219,170100,20604834,477,477,477,477,1157
|
||||
20250219,170000,20604834,477,477,477,477,0
|
||||
20250219,165900,20604834,477,477,477,477,0
|
||||
20250219,165800,20604834,477,477,477,477,0
|
||||
20250219,165700,20604834,477,477,477,477,0
|
||||
20250219,165600,20604834,477,477,477,477,0
|
||||
20250219,165500,20604834,477,477,477,477,0
|
||||
20250219,165400,20604834,477,477,477,477,0
|
||||
20250219,165300,20604834,477,477,477,477,0
|
||||
20250219,165200,20604834,477,477,477,477,0
|
||||
20250219,165100,20604834,477,477,477,477,0
|
||||
20250219,165000,20604834,477,477,477,477,0
|
||||
20250219,164900,20604834,477,477,477,477,0
|
||||
20250219,164800,20604834,477,477,477,477,0
|
||||
20250219,164700,20604834,477,477,477,477,0
|
||||
20250219,164600,20604834,477,477,477,477,0
|
||||
20250219,164500,20604834,477,477,477,477,0
|
||||
20250219,164400,20604834,477,477,477,477,0
|
||||
20250219,164300,20604834,477,477,477,477,0
|
||||
20250219,164200,20604834,477,477,477,477,0
|
||||
20250219,164100,20604834,477,477,477,477,0
|
||||
20250219,164000,20604834,477,477,477,477,0
|
||||
20250219,163900,20604834,477,477,477,477,0
|
||||
20250219,163800,20604834,477,477,477,477,0
|
||||
20250219,163700,20604834,477,477,477,477,0
|
||||
20250219,163600,20604834,477,477,477,477,0
|
||||
20250219,163500,20604834,477,477,477,477,0
|
||||
20250219,163400,20604834,477,477,477,477,0
|
||||
20250219,163300,20604834,477,477,477,477,0
|
||||
20250219,163200,20604834,477,477,477,477,0
|
||||
20250219,163100,20604834,477,477,477,477,1157
|
||||
20250219,163000,20604834,477,477,477,477,0
|
||||
20250219,162900,20604834,477,477,477,477,0
|
||||
20250219,162800,20604834,477,477,477,477,0
|
||||
20250219,162700,20604834,477,477,477,477,0
|
||||
20250219,162600,20604834,477,477,477,477,0
|
||||
20250219,162500,20604834,477,477,477,477,0
|
||||
20250219,162400,20604834,477,477,477,477,0
|
||||
20250219,162300,20604834,477,477,477,477,0
|
||||
20250219,162200,20604834,477,477,477,477,0
|
||||
20250219,162100,20604834,477,477,477,477,0
|
||||
20250219,162000,20604834,477,477,477,477,0
|
||||
20250219,161900,20604834,477,477,477,477,0
|
||||
20250219,161800,20604834,477,477,477,477,0
|
||||
20250219,161700,20604834,477,477,477,477,0
|
||||
20250219,161600,20604834,477,477,477,477,0
|
||||
20250219,161500,20604834,477,477,477,477,0
|
||||
20250219,161400,20604834,477,477,477,477,0
|
||||
20250219,161300,20604834,477,477,477,477,0
|
||||
20250219,161200,20604834,477,477,477,477,0
|
||||
20250219,161100,20604834,477,477,477,477,0
|
||||
20250219,161000,20604834,477,477,477,477,0
|
||||
20250219,160900,20604834,477,477,477,477,0
|
||||
20250219,160800,20604834,477,477,477,477,0
|
||||
20250219,160700,20604834,477,477,477,477,0
|
||||
20250219,160600,20604834,477,477,477,477,0
|
||||
20250219,160500,20604834,477,477,477,477,0
|
||||
20250219,160400,20604834,477,477,477,477,0
|
||||
20250219,160300,20604834,477,477,477,477,0
|
||||
20250219,160200,20604834,477,477,477,477,0
|
||||
20250219,160100,20604834,477,477,477,477,1157
|
||||
20250219,160000,20604834,477,477,477,477,0
|
||||
20250219,155900,20604834,477,477,477,477,0
|
||||
20250219,155800,20604834,477,477,477,477,0
|
||||
20250219,155700,20604834,477,477,477,477,0
|
||||
20250219,155600,20604834,477,477,477,477,0
|
||||
20250219,155500,20604834,477,477,477,477,0
|
||||
20250219,155400,20604834,477,477,477,477,0
|
||||
20250219,155300,20604834,477,477,477,477,0
|
||||
20250219,155200,20604834,477,477,477,477,0
|
||||
20250219,155100,20604834,477,477,477,477,0
|
||||
20250219,155000,20604834,477,477,477,477,0
|
||||
20250219,154900,20604834,477,477,477,477,0
|
||||
20250219,154800,20604834,477,477,477,477,0
|
||||
20250219,154700,20604834,477,477,477,477,0
|
||||
20250219,154600,20604834,477,477,477,477,0
|
||||
20250219,154500,20604834,477,477,477,477,0
|
||||
20250219,154400,20604834,477,477,477,477,0
|
||||
20250219,154300,20604834,477,477,477,477,0
|
||||
20250219,154200,20604834,477,477,477,477,0
|
||||
20250219,154100,20604834,477,477,477,477,0
|
||||
20250219,154000,20604834,477,477,477,477,0
|
||||
20250219,153900,20604834,477,477,477,477,0
|
||||
20250219,153800,20604834,477,477,477,477,0
|
||||
20250219,153700,20604834,477,477,477,477,0
|
||||
20250219,153600,20604834,477,477,477,477,0
|
||||
20250219,153500,20604834,477,477,477,477,0
|
||||
20250219,153400,20604834,477,477,477,477,0
|
||||
20250219,153300,20604834,477,477,477,477,0
|
||||
20250219,153200,20604834,477,477,477,477,0
|
||||
20250219,153100,20604834,477,477,477,477,1157
|
||||
20250219,153000,20604834,477,477,477,477,1157
|
||||
20250219,152900,20052945,480,480,480,480,0
|
||||
20250219,152800,20052945,480,480,480,480,0
|
||||
20250219,152700,20052945,480,480,480,480,0
|
||||
20250219,152600,20052945,480,480,480,480,0
|
||||
20250219,152500,20052945,480,480,480,480,0
|
||||
20250219,152400,20052945,480,480,480,480,0
|
||||
20250219,152300,20052945,480,480,480,480,0
|
||||
20250219,152200,20052945,480,480,480,480,0
|
||||
20250219,152100,20052945,480,480,480,480,0
|
||||
20250219,152000,20052945,480,480,480,480,0
|
||||
20250219,151900,20052945,480,480,480,480,0
|
||||
20250219,151800,20052945,480,480,480,480,0
|
||||
20250219,151700,20052945,480,480,480,480,5
|
||||
20250219,151600,20050545,481,481,481,481,18
|
||||
20250219,151500,20041887,480,480,480,480,0
|
||||
20250219,151400,20041887,480,480,480,480,0
|
||||
20250219,151300,20041887,480,481,481,480,3
|
||||
20250219,151200,20040446,481,481,481,481,30
|
||||
20250219,151100,20026016,481,481,481,481,310
|
||||
20250219,151000,19876906,481,481,481,481,500
|
||||
20250219,150900,19636406,481,481,481,481,0
|
||||
20250219,150800,19636406,481,481,481,481,0
|
||||
20250219,150700,19636406,481,481,481,481,0
|
||||
20250219,150600,19636406,481,481,481,481,0
|
||||
20250219,150500,19636406,481,481,481,481,0
|
||||
20250219,150400,19636406,481,481,481,481,55
|
||||
20250219,150300,19609951,480,480,480,480,125
|
||||
20250219,150200,19549951,480,480,480,480,70
|
||||
20250219,150100,19516351,480,479,480,479,28
|
||||
20250219,150000,19502936,478,478,478,478,0
|
||||
20250219,145900,19502936,478,478,478,478,0
|
||||
20250219,145800,19502936,478,478,478,478,5
|
||||
20250219,145700,19500546,479,479,479,479,20
|
||||
20250219,145600,19490966,479,479,479,479,0
|
||||
20250219,145500,19490966,479,479,479,479,0
|
||||
20250219,145400,19490966,479,479,479,479,29
|
||||
20250219,145300,19477075,478,479,479,478,1021
|
||||
20250219,145200,18989016,479,479,479,479,380
|
||||
20250219,145100,18806996,481,481,481,481,0
|
||||
20250219,145000,18806996,481,481,481,481,0
|
||||
20250219,144900,18806996,481,481,481,481,0
|
||||
20250219,144800,18806996,481,481,481,481,0
|
||||
20250219,144700,18806996,481,481,481,481,0
|
||||
20250219,144600,18806996,481,481,481,481,11
|
||||
20250219,144500,18801705,480,480,480,480,0
|
||||
20250219,144400,18801705,480,480,480,480,0
|
||||
20250219,144300,18801705,480,480,480,480,144
|
||||
20250219,144200,18732585,480,480,480,480,0
|
||||
20250219,144100,18732585,480,480,480,480,0
|
||||
20250219,144000,18732585,480,480,480,480,0
|
||||
20250219,143900,18732585,480,480,480,480,19
|
||||
20250219,143800,18723465,481,481,481,481,0
|
||||
20250219,143700,18723465,481,481,481,481,0
|
||||
20250219,143600,18723465,481,481,481,481,0
|
||||
20250219,143500,18723465,481,481,481,481,0
|
||||
20250219,143400,18723465,481,481,481,481,0
|
||||
20250219,143300,18723465,481,481,481,481,0
|
||||
20250219,143200,18723465,481,481,481,481,0
|
||||
20250219,143100,18723465,481,481,481,481,0
|
||||
20250219,143000,18723465,481,481,481,481,0
|
||||
20250219,142900,18723465,481,481,481,481,0
|
||||
20250219,142800,18723465,481,481,481,481,0
|
||||
20250219,142700,18723465,481,481,481,481,208
|
||||
20250219,142600,18623417,481,481,481,481,0
|
||||
20250219,142500,18623417,481,481,481,481,0
|
||||
20250219,142400,18623417,481,481,481,481,0
|
||||
20250219,142300,18623417,481,481,481,481,5
|
||||
20250219,142200,18621012,479,479,479,479,0
|
||||
20250219,142100,18621012,479,479,479,479,0
|
||||
20250219,142000,18621012,479,479,479,479,0
|
||||
20250219,141900,18621012,479,479,479,479,0
|
||||
20250219,141800,18621012,479,479,479,479,0
|
||||
20250219,141700,18621012,479,479,479,479,0
|
||||
20250219,141600,18621012,479,479,479,479,29
|
||||
20250219,141500,18607121,479,479,479,479,2000
|
||||
20250219,141400,17649121,480,480,480,480,0
|
||||
20250219,141300,17649121,480,480,480,480,100
|
||||
20250219,141200,17601121,479,479,479,479,0
|
||||
20250219,141100,17601121,479,479,479,479,0
|
||||
20250219,141000,17601121,479,479,479,479,0
|
||||
20250219,140900,17601121,479,479,479,479,0
|
||||
20250219,140800,17601121,479,479,479,479,0
|
||||
20250219,140700,17601121,479,479,479,479,0
|
||||
20250219,140600,17601121,479,479,479,479,0
|
||||
20250219,140500,17601121,479,479,479,479,0
|
||||
20250219,140400,17601121,479,479,479,479,0
|
||||
20250219,140300,17601121,479,479,479,479,0
|
||||
20250219,140200,17601121,479,479,479,479,0
|
||||
20250219,140100,17601121,479,479,479,479,1
|
||||
20250219,140000,17600642,480,480,480,480,14
|
||||
20250219,135900,17593922,480,480,480,480,1
|
||||
20250219,135800,17593442,478,478,478,478,0
|
||||
20250219,135700,17593442,478,478,478,478,0
|
||||
20250219,135600,17593442,478,478,478,478,0
|
||||
20250219,135500,17593442,478,478,478,478,0
|
||||
20250219,135400,17593442,478,478,478,478,0
|
||||
20250219,135300,17593442,478,478,478,478,0
|
||||
20250219,135200,17593442,478,480,480,478,5000
|
||||
20250219,135100,15202111,481,481,481,481,0
|
||||
20250219,135000,15202111,481,481,481,481,0
|
||||
20250219,134900,15202111,481,481,481,481,6
|
||||
20250219,134800,15199225,482,482,482,482,0
|
||||
20250219,134700,15199225,482,482,482,482,4
|
||||
20250219,134600,15197297,483,483,483,483,0
|
||||
20250219,134500,15197297,483,483,483,483,30
|
||||
20250219,134400,15182807,481,481,481,481,37
|
||||
20250219,134300,15165010,482,482,482,482,12
|
||||
20250219,134200,15159226,482,482,484,482,89
|
||||
20250219,134100,15116206,479,479,479,479,0
|
||||
20250219,134000,15116206,479,479,479,479,0
|
||||
20250219,133900,15116206,479,479,479,479,0
|
||||
20250219,133800,15116206,479,479,479,479,0
|
||||
20250219,133700,15116206,479,479,479,479,0
|
||||
20250219,133600,15116206,479,479,479,479,0
|
||||
20250219,133500,15116206,479,479,479,479,0
|
||||
20250219,133400,15116206,479,479,479,479,0
|
||||
20250219,133300,15116206,479,479,479,479,0
|
||||
20250219,133200,15116206,479,479,479,479,0
|
||||
20250219,133100,15116206,479,480,480,479,2449
|
||||
20250219,133000,13941311,481,481,481,481,0
|
||||
20250219,132900,13941311,481,481,481,481,0
|
||||
20250219,132800,13941311,481,481,481,481,0
|
||||
20250219,132700,13941311,481,483,483,481,14000
|
||||
20250219,132600,7193949,483,483,483,483,0
|
||||
20250219,132500,7193949,483,483,483,483,0
|
||||
20250219,132400,7193949,483,483,483,483,0
|
||||
20250219,132300,7193949,483,483,483,483,0
|
||||
20250219,132200,7193949,483,483,483,483,0
|
||||
20250219,132100,7193949,483,483,483,483,0
|
||||
20250219,132000,7193949,483,483,483,483,0
|
||||
20250219,131900,7193949,483,483,483,483,256
|
||||
20250219,131800,7070301,484,484,484,484,0
|
||||
20250219,131700,7070301,484,484,484,484,1
|
||||
20250219,131600,7069817,485,485,485,485,0
|
||||
20250219,131500,7069817,485,485,485,485,0
|
||||
20250219,131400,7069817,485,485,485,485,0
|
||||
20250219,131300,7069817,485,485,485,485,0
|
||||
20250219,131200,7069817,485,485,485,485,0
|
||||
20250219,131100,7069817,485,485,485,485,0
|
||||
20250219,131000,7069817,485,485,485,485,0
|
||||
20250219,130900,7069817,485,484,485,484,458
|
||||
20250219,130800,6848102,485,485,485,485,0
|
||||
20250219,130700,6848102,485,485,485,485,0
|
||||
20250219,130600,6848102,485,485,485,485,0
|
||||
20250219,130500,6848102,485,485,485,485,0
|
||||
20250219,130400,6848102,485,485,485,485,0
|
||||
20250219,130300,6848102,485,485,485,485,0
|
||||
20250219,130200,6848102,485,485,485,485,0
|
||||
20250219,130100,6848102,485,485,485,485,0
|
||||
20250219,130000,6848102,485,485,485,485,0
|
||||
20250219,125900,6848102,485,485,485,485,20
|
||||
20250219,125800,6838402,485,485,485,485,1
|
||||
20250219,125700,6837917,483,483,483,483,0
|
||||
20250219,125600,6837917,483,483,483,483,0
|
||||
20250219,125500,6837917,483,483,483,483,0
|
||||
20250219,125400,6837917,483,483,483,483,0
|
||||
20250219,125300,6837917,483,483,483,483,67
|
||||
20250219,125200,6805556,483,483,483,483,0
|
||||
20250219,125100,6805556,483,483,483,483,0
|
||||
20250219,125000,6805556,483,483,483,483,0
|
||||
20250219,124900,6805556,483,483,483,483,0
|
||||
20250219,124800,6805556,483,483,483,483,0
|
||||
20250219,124700,6805556,483,483,483,483,0
|
||||
20250219,124600,6805556,483,483,483,483,0
|
||||
20250219,124500,6805556,483,483,483,483,0
|
||||
20250219,124400,6805556,483,483,483,483,0
|
||||
20250219,124300,6805556,483,483,483,483,0
|
||||
20250219,124200,6805556,483,483,483,483,0
|
||||
20250219,124100,6805556,483,483,483,483,0
|
||||
20250219,124000,6805556,483,483,483,483,0
|
||||
20250219,123900,6805556,483,483,483,483,0
|
||||
20250219,123800,6805556,483,483,483,483,0
|
||||
20250219,123700,6805556,483,483,483,483,0
|
||||
20250219,123600,6805556,483,483,483,483,0
|
||||
20250219,123500,6805556,483,483,483,483,0
|
||||
20250219,123400,6805556,483,483,483,483,0
|
||||
20250219,123300,6805556,483,483,483,483,0
|
||||
20250219,123200,6805556,483,483,483,483,0
|
||||
20250219,123100,6805556,483,483,483,483,0
|
||||
20250219,123000,6805556,483,483,483,483,0
|
||||
20250219,122900,6805556,483,483,483,483,0
|
||||
20250219,122800,6805556,483,483,483,483,0
|
||||
20250219,122700,6805556,483,483,483,483,0
|
||||
20250219,122600,6805556,483,483,483,483,0
|
||||
20250219,122500,6805556,483,483,483,483,0
|
||||
20250219,122400,6805556,483,483,483,483,0
|
||||
20250219,122300,6805556,483,483,483,483,0
|
||||
20250219,122200,6805556,483,483,483,483,0
|
||||
20250219,122100,6805556,483,483,483,483,5
|
||||
20250219,122000,6803141,484,484,484,484,17
|
||||
20250219,121900,6794913,485,485,485,485,1
|
||||
20250219,121800,6794428,487,487,487,487,0
|
||||
20250219,121700,6794428,487,487,487,487,0
|
||||
20250219,121600,6794428,487,487,487,487,0
|
||||
20250219,121500,6794428,487,487,487,487,0
|
||||
20250219,121400,6794428,487,487,487,487,0
|
||||
20250219,121300,6794428,487,487,487,487,0
|
||||
20250219,121200,6794428,487,487,487,487,0
|
||||
20250219,121100,6794428,487,487,487,487,0
|
||||
20250219,121000,6794428,487,487,487,487,0
|
||||
20250219,120900,6794428,487,487,487,487,0
|
||||
20250219,120800,6794428,487,487,487,487,0
|
||||
20250219,120700,6794428,487,487,487,487,0
|
||||
20250219,120600,6794428,487,487,487,487,0
|
||||
20250219,120500,6794428,487,487,487,487,10
|
||||
20250219,120400,6789558,485,485,485,485,0
|
||||
20250219,120300,6789558,485,485,485,485,0
|
||||
20250219,120200,6789558,485,485,485,485,0
|
||||
20250219,120100,6789558,485,485,485,485,0
|
||||
20250219,120000,6789558,485,485,485,485,1
|
||||
20250219,115900,6789073,487,487,487,487,0
|
||||
20250219,115800,6789073,487,487,487,487,0
|
||||
20250219,115700,6789073,487,487,487,487,0
|
||||
20250219,115600,6789073,487,487,487,487,0
|
||||
20250219,115500,6789073,487,487,487,487,0
|
||||
20250219,115400,6789073,487,487,487,487,0
|
||||
20250219,115300,6789073,487,487,487,487,51
|
||||
20250219,115200,6764236,487,487,487,487,0
|
||||
20250219,115100,6764236,487,487,487,487,0
|
||||
20250219,115000,6764236,487,487,487,487,0
|
||||
20250219,114900,6764236,487,487,487,487,377
|
||||
20250219,114800,6580637,487,487,487,487,0
|
||||
20250219,114700,6580637,487,487,487,487,0
|
||||
20250219,114600,6580637,487,487,487,487,0
|
||||
20250219,114500,6580637,487,487,487,487,429
|
||||
20250219,114400,6371714,488,487,488,487,125
|
||||
20250219,114300,6310838,486,486,486,486,0
|
||||
20250219,114200,6310838,486,486,486,486,170
|
||||
20250219,114100,6228218,486,486,486,486,0
|
||||
20250219,114000,6228218,486,486,486,486,0
|
||||
20250219,113900,6228218,486,486,486,486,0
|
||||
20250219,113800,6228218,486,486,486,486,0
|
||||
20250219,113700,6228218,486,484,486,484,3
|
||||
20250219,113600,6226763,483,483,483,483,0
|
||||
20250219,113500,6226763,483,483,483,483,0
|
||||
20250219,113400,6226763,483,483,483,483,0
|
||||
20250219,113300,6226763,483,483,483,483,477
|
||||
20250219,113200,5996372,482,482,482,482,0
|
||||
20250219,113100,5996372,482,482,482,482,0
|
||||
20250219,113000,5996372,482,482,482,482,0
|
||||
20250219,112900,5996372,482,482,482,482,0
|
||||
20250219,112800,5996372,482,482,482,482,0
|
||||
20250219,112700,5996372,482,482,482,482,0
|
||||
20250219,112600,5996372,482,481,482,481,821
|
||||
20250219,112500,5600672,481,481,481,481,0
|
||||
20250219,112400,5600672,481,481,481,481,0
|
||||
20250219,112300,5600672,481,481,481,481,0
|
||||
20250219,112200,5600672,481,481,481,481,1500
|
||||
20250219,112100,4879172,481,481,481,481,0
|
||||
20250219,112000,4879172,481,481,481,481,0
|
||||
20250219,111900,4879172,481,481,481,481,0
|
||||
20250219,111800,4879172,481,481,481,481,0
|
||||
20250219,111700,4879172,481,481,481,481,0
|
||||
20250219,111600,4879172,481,481,481,481,0
|
||||
20250219,111500,4879172,481,481,481,481,0
|
||||
20250219,111400,4879172,481,481,481,481,0
|
||||
20250219,111300,4879172,481,481,481,481,0
|
||||
20250219,111200,4879172,481,481,481,481,0
|
||||
20250219,111100,4879172,481,481,481,481,1
|
||||
20250219,111000,4878691,478,478,478,478,1000
|
||||
20250219,110900,4400691,481,481,481,481,0
|
||||
20250219,110800,4400691,481,481,481,481,0
|
||||
20250219,110700,4400691,481,481,481,481,1
|
||||
20250219,110600,4400210,481,481,481,481,4
|
||||
20250219,110500,4398286,478,478,478,478,0
|
||||
20250219,110400,4398286,478,478,478,478,0
|
||||
20250219,110300,4398286,478,478,478,478,1
|
||||
20250219,110200,4397808,479,479,479,479,0
|
||||
20250219,110100,4397808,479,479,479,479,0
|
||||
20250219,110000,4397808,479,479,479,479,80
|
||||
20250219,105900,4359488,482,482,482,482,0
|
||||
20250219,105800,4359488,482,482,482,482,0
|
||||
20250219,105700,4359488,482,482,482,482,1
|
||||
20250219,105600,4359006,478,478,478,478,0
|
||||
20250219,105500,4359006,478,478,478,478,500
|
||||
20250219,105400,4120006,478,478,478,478,0
|
||||
20250219,105300,4120006,478,478,478,478,0
|
||||
20250219,105200,4120006,478,478,478,478,0
|
||||
20250219,105100,4120006,478,478,478,478,500
|
||||
20250219,105000,3881006,478,481,481,478,1500
|
||||
20250219,104900,3161014,481,481,481,481,0
|
||||
20250219,104800,3161014,481,481,481,481,0
|
||||
20250219,104700,3161014,481,481,481,481,0
|
||||
20250219,104600,3161014,481,481,481,481,0
|
||||
20250219,104500,3161014,481,481,481,481,0
|
||||
20250219,104400,3161014,481,481,481,481,0
|
||||
20250219,104300,3161014,481,481,481,481,0
|
||||
20250219,104200,3161014,481,481,481,481,0
|
||||
20250219,104100,3161014,481,481,481,481,0
|
||||
20250219,104000,3161014,481,481,481,481,0
|
||||
20250219,103900,3161014,481,481,481,481,0
|
||||
20250219,103800,3161014,481,481,481,481,406
|
||||
20250219,103700,2965728,481,481,481,481,0
|
||||
20250219,103600,2965728,481,481,481,481,0
|
||||
20250219,103500,2965728,481,481,481,481,5
|
||||
20250219,103400,2963323,482,482,482,482,11
|
||||
20250219,103300,2958021,481,481,481,481,0
|
||||
20250219,103200,2958021,481,481,481,481,0
|
||||
20250219,103100,2958021,481,481,481,481,2
|
||||
20250219,103000,2957059,482,482,482,482,0
|
||||
20250219,102900,2957059,482,482,482,482,0
|
||||
20250219,102800,2957059,482,482,482,482,0
|
||||
20250219,102700,2957059,482,482,482,482,0
|
||||
20250219,102600,2957059,482,482,482,482,0
|
||||
20250219,102500,2957059,482,482,482,482,0
|
||||
20250219,102400,2957059,482,482,482,482,0
|
||||
20250219,102300,2957059,482,482,482,482,9
|
||||
20250219,102200,2952721,482,482,482,482,0
|
||||
20250219,102100,2952721,482,482,482,482,0
|
||||
20250219,102000,2952721,482,482,482,482,0
|
||||
20250219,101900,2952721,482,482,482,482,1
|
||||
20250219,101800,2952239,482,482,482,482,0
|
||||
20250219,101700,2952239,482,482,482,482,0
|
||||
20250219,101600,2952239,482,482,482,482,0
|
||||
20250219,101500,2952239,482,482,482,482,74
|
||||
20250219,101400,2916571,482,482,482,482,0
|
||||
20250219,101300,2916571,482,482,482,482,0
|
||||
20250219,101200,2916571,482,482,482,482,0
|
||||
20250219,101100,2916571,482,482,482,482,0
|
||||
20250219,101000,2916571,482,482,482,482,141
|
||||
20250219,100900,2848609,483,483,483,483,0
|
||||
20250219,100800,2848609,483,483,483,483,0
|
||||
20250219,100700,2848609,483,483,483,483,2
|
||||
20250219,100600,2847643,482,482,482,482,0
|
||||
20250219,100500,2847643,482,482,482,482,1205
|
||||
20250219,100400,2266833,482,482,482,482,0
|
||||
20250219,100300,2266833,482,482,482,482,0
|
||||
20250219,100200,2266833,482,482,482,482,0
|
||||
20250219,100100,2266833,482,482,482,482,0
|
||||
20250219,100000,2266833,482,482,482,482,0
|
||||
20250219,095900,2266833,482,482,482,482,0
|
||||
20250219,095800,2266833,482,482,482,482,0
|
||||
20250219,095700,2266833,482,482,482,482,0
|
||||
20250219,095600,2266833,482,482,482,482,157
|
||||
20250219,095500,2191159,482,482,482,482,3
|
||||
20250219,095400,2189713,482,482,482,482,0
|
||||
20250219,095300,2189713,482,482,482,482,0
|
||||
20250219,095200,2189713,482,482,482,482,0
|
||||
20250219,095100,2189713,482,482,482,482,0
|
||||
20250219,095000,2189713,482,482,482,482,0
|
||||
20250219,094900,2189713,482,482,482,482,0
|
||||
20250219,094800,2189713,482,482,482,482,0
|
||||
20250219,094700,2189713,482,482,482,482,0
|
||||
20250219,094600,2189713,482,482,482,482,77
|
||||
20250219,094500,2152599,482,482,482,482,1
|
||||
20250219,094400,2152117,481,481,481,481,4
|
||||
20250219,094300,2150193,481,481,481,481,0
|
||||
20250219,094200,2150193,481,481,481,481,0
|
||||
20250219,094100,2150193,481,481,481,481,50
|
||||
20250219,094000,2126143,480,480,480,480,0
|
||||
20250219,093900,2126143,480,480,480,480,0
|
||||
20250219,093800,2126143,480,480,480,480,982
|
||||
20250219,093700,1654783,480,480,480,480,14
|
||||
20250219,093600,1648063,480,479,480,479,1124
|
||||
20250219,093500,1109666,479,479,479,479,49
|
||||
20250219,093400,1086195,478,478,478,478,0
|
||||
20250219,093300,1086195,478,479,479,478,445
|
||||
20250219,093200,873146,481,481,481,481,0
|
||||
20250219,093100,873146,481,481,481,481,0
|
||||
20250219,093000,873146,481,481,481,481,0
|
||||
20250219,092900,873146,481,481,481,481,0
|
||||
20250219,092800,873146,481,481,481,481,0
|
||||
20250219,092700,873146,481,481,481,481,1
|
||||
20250219,092600,872665,481,481,481,481,0
|
||||
20250219,092500,872665,481,481,481,481,50
|
||||
20250219,092400,848615,479,479,479,479,44
|
||||
20250219,092300,827539,481,481,481,481,50
|
||||
20250219,092200,803489,481,481,481,481,50
|
||||
20250219,092100,779439,481,481,481,481,0
|
||||
20250219,092000,779439,481,481,481,481,0
|
||||
20250219,091900,779439,481,481,481,481,0
|
||||
20250219,091800,779439,481,481,481,481,0
|
||||
20250219,091700,779439,481,481,481,481,0
|
||||
20250219,091600,779439,481,481,481,481,0
|
||||
20250219,091500,779439,481,481,481,481,0
|
||||
20250219,091400,779439,481,481,481,481,0
|
||||
20250219,091300,779439,481,481,481,481,62
|
||||
20250219,091200,749617,480,481,481,480,516
|
||||
20250219,091100,501437,481,484,484,481,274
|
||||
20250219,091000,369360,484,484,484,484,0
|
||||
20250219,090900,369360,484,484,484,484,1
|
||||
20250219,090800,368876,488,488,488,488,0
|
||||
20250219,090700,368876,488,488,488,488,0
|
||||
20250219,090600,368876,488,488,488,488,0
|
||||
20250219,090500,368876,488,488,488,488,0
|
||||
20250219,090400,368876,488,488,488,488,0
|
||||
20250219,090300,368876,488,488,488,488,0
|
||||
20250219,090200,368876,488,488,488,488,0
|
||||
20250219,090100,368876,488,486,488,486,694
|
||||
20250219,090000,31590,486,486,486,486,65
|
||||
|
Reference in New Issue
Block a user