Update 2025-02-19 4022 candle_min
This commit is contained in:
633
044490/min/candle-20250219.csv
Normal file
633
044490/min/candle-20250219.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,193100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,193000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,192000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,191000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,190100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,190000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,185000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,184000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,183100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,183000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,182000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,181000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,180100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,180000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,175000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,174000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,173100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,173000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,172000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,171000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,170100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,170000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,165000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,164000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,163100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,163000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,162000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,161000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,160100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,160000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,155000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154100,1868606350,14150,14150,14150,14150,0
|
||||
20250219,154000,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153900,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153800,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153700,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153600,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153500,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153400,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153300,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153200,1868606350,14150,14150,14150,14150,0
|
||||
20250219,153100,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,153000,1868606350,14150,14150,14150,14150,1011
|
||||
20250219,152900,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152800,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152700,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152600,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152500,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152400,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152300,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152200,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152100,1854300700,14180,14180,14180,14180,0
|
||||
20250219,152000,1854300700,14180,14180,14180,14180,0
|
||||
20250219,151900,1854300700,14180,14340,14370,14180,546
|
||||
20250219,151800,1846498370,14350,14370,14370,14350,160
|
||||
20250219,151700,1844199210,14350,14350,14380,14350,319
|
||||
20250219,151600,1839614760,14380,14370,14380,14350,449
|
||||
20250219,151500,1833163430,14360,14360,14380,14350,668
|
||||
20250219,151400,1823568860,14350,14350,14350,14330,567
|
||||
20250219,151300,1815434400,14350,14380,14380,14330,479
|
||||
20250219,151200,1808558670,14380,14320,14380,14290,850
|
||||
20250219,151100,1796365140,14290,14300,14320,14280,1706
|
||||
20250219,151000,1771957140,14300,14300,14300,14270,594
|
||||
20250219,150900,1763465760,14300,14290,14300,14270,716
|
||||
20250219,150800,1753231270,14290,14270,14290,14230,597
|
||||
20250219,150700,1744709370,14270,14230,14270,14220,487
|
||||
20250219,150600,1737773500,14230,14230,14240,14210,599
|
||||
20250219,150500,1729249750,14230,14270,14290,14230,1248
|
||||
20250219,150400,1711444930,14270,14250,14290,14220,1605
|
||||
20250219,150300,1688565810,14250,14210,14250,14210,514
|
||||
20250219,150200,1681251380,14210,14190,14210,14150,1435
|
||||
20250219,150100,1660900330,14180,14140,14190,14140,938
|
||||
20250219,150000,1647607850,14150,14140,14160,14120,607
|
||||
20250219,145900,1639024500,14140,14140,14160,14140,433
|
||||
20250219,145800,1632897640,14130,14120,14140,14120,1230
|
||||
20250219,145700,1615516180,14120,14110,14120,14100,304
|
||||
20250219,145600,1611224730,14120,14110,14120,14100,482
|
||||
20250219,145500,1604421160,14110,14080,14120,14080,384
|
||||
20250219,145400,1599004630,14110,14080,14130,14080,448
|
||||
20250219,145300,1592683640,14080,14110,14120,14060,506
|
||||
20250219,145200,1585553460,14120,14100,14120,14070,333
|
||||
20250219,145100,1580859450,14100,14100,14100,14060,395
|
||||
20250219,145000,1575293500,14090,14030,14100,14000,2494
|
||||
20250219,144900,1540215710,14020,14000,14020,13990,129
|
||||
20250219,144800,1538408540,14000,14010,14020,14000,482
|
||||
20250219,144700,1531659370,14020,14020,14020,14010,46
|
||||
20250219,144600,1531014700,14010,14000,14010,14000,47
|
||||
20250219,144500,1530356490,14000,14000,14050,14000,122
|
||||
20250219,144400,1528648250,14000,14000,14000,14000,16
|
||||
20250219,144300,1528424250,14020,14020,14020,13990,27
|
||||
20250219,144200,1528045890,13990,13980,13990,13980,587
|
||||
20250219,144100,1519834080,13980,13980,13990,13980,408
|
||||
20250219,144000,1514126670,13980,13980,13990,13980,306
|
||||
20250219,143900,1509848360,13990,13990,13990,13980,625
|
||||
20250219,143800,1501104720,13990,13990,14000,13990,58
|
||||
20250219,143700,1500293290,13990,14020,14060,13990,311
|
||||
20250219,143600,1495936590,14050,13980,14050,13980,604
|
||||
20250219,143500,1487479480,14010,13990,14010,13980,457
|
||||
20250219,143400,1481081600,13990,14000,14000,13990,2352
|
||||
20250219,143300,1448153950,14000,14020,14030,14000,46
|
||||
20250219,143200,1447509050,14000,14030,14030,14000,866
|
||||
20250219,143100,1435381080,14010,14030,14040,14000,2387
|
||||
20250219,143000,1401909910,14040,14030,14040,14030,61
|
||||
20250219,142900,1401053820,14040,14050,14050,14030,1415
|
||||
20250219,142800,1381177710,14050,14060,14070,14050,349
|
||||
20250219,142700,1376272540,14060,14050,14060,14050,127
|
||||
20250219,142600,1374487290,14060,14060,14060,14050,89
|
||||
20250219,142500,1373236260,14050,14050,14060,14050,37
|
||||
20250219,142400,1372716400,14060,14070,14080,14060,1242
|
||||
20250219,142300,1355249660,14070,14080,14090,14070,35
|
||||
20250219,142200,1354756670,14080,14080,14080,14080,38
|
||||
20250219,142100,1354221630,14070,14080,14080,14070,197
|
||||
20250219,142000,1351449230,14070,14080,14080,14070,73
|
||||
20250219,141900,1350421750,14080,14070,14080,14060,290
|
||||
20250219,141800,1346341510,14080,14070,14080,14070,803
|
||||
20250219,141700,1335042800,14080,14070,14080,14070,123
|
||||
20250219,141600,1333311260,14070,14070,14080,14070,54
|
||||
20250219,141500,1332551280,14070,14080,14080,14070,401
|
||||
20250219,141400,1326905700,14080,14080,14090,14080,263
|
||||
20250219,141300,1323202550,14080,14140,14140,14080,3130
|
||||
20250219,141200,1279067610,14120,14120,14140,14120,55
|
||||
20250219,141100,1278290810,14130,14120,14130,14120,68
|
||||
20250219,141000,1277330520,14120,14140,14140,14120,99
|
||||
20250219,140900,1275932220,14120,14110,14120,14110,104
|
||||
20250219,140800,1274464060,14120,14120,14120,14110,74
|
||||
20250219,140700,1273419730,14110,14160,14170,14110,1070
|
||||
20250219,140600,1258296680,14160,14160,14160,14150,157
|
||||
20250219,140500,1256074860,14150,14160,14160,14150,35
|
||||
20250219,140400,1255579510,14150,14160,14160,14150,91
|
||||
20250219,140300,1254291540,14170,14170,14170,14160,61
|
||||
20250219,140200,1253427470,14150,14150,14150,14150,6
|
||||
20250219,140100,1253342570,14180,14150,14180,14150,164
|
||||
20250219,140000,1251019120,14170,14150,14180,14150,87
|
||||
20250219,135900,1249786230,14170,14170,14170,14160,1556
|
||||
20250219,135800,1227737980,14150,14140,14150,14140,47
|
||||
20250219,135700,1227073180,14140,14140,14140,14140,129
|
||||
20250219,135600,1225249120,14140,14140,14140,14130,83
|
||||
20250219,135500,1224076030,14150,14150,14150,14130,270
|
||||
20250219,135400,1220260130,14130,14130,14170,14130,55
|
||||
20250219,135300,1219482500,14140,14130,14140,14130,34
|
||||
20250219,135200,1219001840,14150,14130,14170,14130,233
|
||||
20250219,135100,1215709190,14120,14140,14140,14120,144
|
||||
20250219,135000,1213674900,14150,14140,14160,14140,62
|
||||
20250219,134900,1212797980,14150,14150,14150,14140,49
|
||||
20250219,134800,1212104940,14150,14130,14150,14120,209
|
||||
20250219,134700,1209151850,14130,14130,14140,14120,335
|
||||
20250219,134600,1204418510,14130,14150,14150,14130,640
|
||||
20250219,134500,1195367450,14160,14160,14180,14150,31
|
||||
20250219,134400,1194928710,14160,14180,14180,14150,684
|
||||
20250219,134300,1185234130,14200,14200,14200,14180,391
|
||||
20250219,134200,1179688900,14190,14180,14190,14180,401
|
||||
20250219,134100,1173999010,14190,14190,14190,14190,27
|
||||
20250219,134000,1173615880,14190,14200,14200,14190,71
|
||||
20250219,133900,1172607750,14190,14210,14210,14190,583
|
||||
20250219,133800,1164328860,14210,14230,14230,14210,607
|
||||
20250219,133700,1155698680,14230,14230,14230,14230,80
|
||||
20250219,133600,1154560280,14230,14210,14250,14210,805
|
||||
20250219,133500,1143090870,14220,14220,14220,14220,89
|
||||
20250219,133400,1141825290,14210,14240,14240,14210,352
|
||||
20250219,133300,1136818320,14240,14230,14240,14230,279
|
||||
20250219,133200,1132847970,14220,14230,14230,14220,189
|
||||
20250219,133100,1130158890,14240,14230,14250,14230,41
|
||||
20250219,133000,1129575090,14240,14210,14250,14210,392
|
||||
20250219,132900,1123992900,14210,14210,14210,14210,6
|
||||
20250219,132800,1123907640,14200,14210,14240,14200,10
|
||||
20250219,132700,1123765570,14200,14200,14200,14190,132
|
||||
20250219,132600,1121891240,14190,14200,14200,14190,156
|
||||
20250219,132500,1119676600,14230,14200,14230,14200,61
|
||||
20250219,132400,1118810370,14200,14180,14200,14180,255
|
||||
20250219,132300,1115190720,14190,14170,14190,14170,365
|
||||
20250219,132200,1110017140,14170,14170,14180,14170,10
|
||||
20250219,132100,1109875430,14160,14160,14180,14150,67
|
||||
20250219,132000,1108926760,14160,14170,14170,14160,148
|
||||
20250219,131900,1106830840,14170,14180,14200,14170,117
|
||||
20250219,131800,1105172820,14170,14150,14200,14150,123
|
||||
20250219,131700,1103430160,14150,14150,14150,14150,104
|
||||
20250219,131600,1101958560,14140,14150,14150,14140,49
|
||||
20250219,131500,1101265270,14150,14140,14170,14140,364
|
||||
20250219,131400,1096111720,14140,14190,14190,14140,2155
|
||||
20250219,131300,1065609830,14180,14180,14180,14180,10
|
||||
20250219,131200,1065468030,14200,14180,14200,14180,36
|
||||
20250219,131100,1064957160,14180,14200,14200,14180,1889
|
||||
20250219,131000,1038167080,14190,14200,14200,14190,27
|
||||
20250219,130900,1037783740,14200,14200,14200,14190,46
|
||||
20250219,130800,1037130610,14200,14200,14200,14190,18
|
||||
20250219,130700,1036875070,14190,14180,14190,14180,21
|
||||
20250219,130600,1036577150,14190,14180,14190,14180,7
|
||||
20250219,130500,1036477880,14190,14190,14200,14190,20
|
||||
20250219,130400,1036194050,14180,14200,14240,14180,261
|
||||
20250219,130300,1032489120,14200,14190,14200,14190,87
|
||||
20250219,130200,1031254580,14200,14210,14210,14200,13
|
||||
20250219,130100,1031069870,14210,14240,14240,14200,3
|
||||
20250219,130000,1031027220,14190,14190,14240,14190,75
|
||||
20250219,125900,1029962880,14190,14240,14240,14190,247
|
||||
20250219,125800,1026455500,14240,14240,14240,14240,20
|
||||
20250219,125700,1026170700,14240,14240,14240,14240,21
|
||||
20250219,125600,1025871660,14240,14220,14240,14220,58
|
||||
20250219,125500,1025045980,14230,14210,14230,14210,86
|
||||
20250219,125400,1023822680,14220,14180,14240,14170,277
|
||||
20250219,125300,1019894720,14180,14180,14180,14180,169
|
||||
20250219,125200,1017498300,14180,14180,14180,14180,10
|
||||
20250219,125100,1017356500,14180,14230,14270,14180,147
|
||||
20250219,125000,1015264450,14270,14270,14270,14270,11
|
||||
20250219,124900,1015107480,14280,14270,14280,14270,35
|
||||
20250219,124800,1014607930,14280,14270,14280,14150,1066
|
||||
20250219,124700,999435250,14270,14240,14270,14240,334
|
||||
20250219,124600,994675560,14240,14240,14240,14240,25
|
||||
20250219,124500,994319560,14230,14230,14230,14220,552
|
||||
20250219,124400,986464720,14230,14150,14230,14120,7090
|
||||
20250219,124300,885991150,14120,14140,14150,14120,130
|
||||
20250219,124200,884155050,14140,14140,14150,14140,37
|
||||
20250219,124100,883631860,14140,14130,14140,14120,251
|
||||
20250219,124000,880085370,14130,14120,14130,14120,60
|
||||
20250219,123900,879238070,14120,14140,14140,14120,1023
|
||||
20250219,123800,864783920,14150,14150,14150,14150,78
|
||||
20250219,123700,863680220,14150,14140,14150,14140,80
|
||||
20250219,123600,862548700,14140,14140,14140,14140,0
|
||||
20250219,123500,862548700,14140,14140,14150,14140,22
|
||||
20250219,123400,862237600,14150,14140,14150,14140,294
|
||||
20250219,123300,858078430,14130,14130,14130,14130,0
|
||||
20250219,123200,858078430,14130,14130,14130,14130,20
|
||||
20250219,123100,857795830,14130,14150,14150,14130,318
|
||||
20250219,123000,853297280,14140,14140,14140,14140,0
|
||||
20250219,122900,853297280,14140,14150,14150,14140,13
|
||||
20250219,122800,853113350,14150,14140,14150,14140,2
|
||||
20250219,122700,853085060,14130,14130,14130,14130,0
|
||||
20250219,122600,853085060,14130,14130,14130,14130,108
|
||||
20250219,122500,851559020,14130,14130,14130,14130,69
|
||||
20250219,122400,850584050,14130,14140,14140,14130,29
|
||||
20250219,122300,850174070,14130,14130,14130,14130,26
|
||||
20250219,122200,849806690,14130,14140,14140,14130,91
|
||||
20250219,122100,848520130,14150,14150,14160,14150,154
|
||||
20250219,122000,846340720,14160,14170,14170,14160,46
|
||||
20250219,121900,845688990,14170,14160,14170,14160,11
|
||||
20250219,121800,845533130,14160,14160,14180,14160,35
|
||||
20250219,121700,845037510,14160,14160,14160,14160,3
|
||||
20250219,121600,844995030,14150,14150,14150,14150,26
|
||||
20250219,121500,844627130,14150,14150,14150,14150,10
|
||||
20250219,121400,844485630,14150,14150,14150,14140,30
|
||||
20250219,121300,844061140,14150,14150,14150,14150,0
|
||||
20250219,121200,844061140,14150,14140,14150,14140,80
|
||||
20250219,121100,842929200,14140,14140,14140,14140,36
|
||||
20250219,121000,842420160,14150,14180,14180,14150,430
|
||||
20250219,120900,836331900,14190,14180,14190,14180,11
|
||||
20250219,120800,836175820,14170,14160,14170,14160,2
|
||||
20250219,120700,836147490,14200,14150,14200,14150,123
|
||||
20250219,120600,834403440,14150,14160,14160,14150,375
|
||||
20250219,120500,829094180,14170,14160,14170,14160,12
|
||||
20250219,120400,828924250,14150,14140,14150,14140,35
|
||||
20250219,120300,828429110,14140,14140,14140,14140,13
|
||||
20250219,120200,828245290,14130,14130,14130,14130,1
|
||||
20250219,120100,828231160,14130,14120,14140,14120,30
|
||||
20250219,120000,827807300,14120,14120,14120,14120,455
|
||||
20250219,115900,821382700,14110,14120,14120,14110,72
|
||||
20250219,115800,820366080,14120,14120,14120,14110,71
|
||||
20250219,115700,819363720,14120,14140,14140,14120,303
|
||||
20250219,115600,815084450,14150,14160,14160,14150,109
|
||||
20250219,115500,813541510,14160,14160,14160,14160,1
|
||||
20250219,115400,813527350,14150,14140,14150,14140,83
|
||||
20250219,115300,812353140,14140,14160,14180,14140,195
|
||||
20250219,115200,809592370,14170,14150,14170,14150,99
|
||||
20250219,115100,808191500,14140,14150,14150,14140,102
|
||||
20250219,115000,806748720,14140,14170,14170,14140,313
|
||||
20250219,114900,802321550,14150,14150,14150,14150,131
|
||||
20250219,114800,800467900,14150,14150,14150,14150,70
|
||||
20250219,114700,799477400,14150,14150,14150,14150,94
|
||||
20250219,114600,798147300,14150,14150,14150,14150,0
|
||||
20250219,114500,798147300,14150,14150,14150,14150,21
|
||||
20250219,114400,797850150,14140,14150,14150,14140,33
|
||||
20250219,114300,797383420,14150,14150,14150,14150,35
|
||||
20250219,114200,796888170,14150,14150,14150,14150,10
|
||||
20250219,114100,796746670,14150,14150,14150,14150,35
|
||||
20250219,114000,796251420,14140,14140,14140,14140,10
|
||||
20250219,113900,796110020,14130,14130,14150,14130,36
|
||||
20250219,113800,795601000,14140,14110,14140,14110,32
|
||||
20250219,113700,795149030,14110,14110,14110,14110,39
|
||||
20250219,113600,794598740,14100,14100,14100,14100,85
|
||||
20250219,113500,793400240,14100,14100,14100,14100,157
|
||||
20250219,113400,791186540,14110,14110,14110,14100,23
|
||||
20250219,113300,790862020,14100,14100,14100,14100,90
|
||||
20250219,113200,789593020,14100,14100,14100,14100,57
|
||||
20250219,113100,788789320,14100,14100,14100,14100,11
|
||||
20250219,113000,788634220,14090,14100,14100,14080,127
|
||||
20250219,112900,786844790,14110,14110,14110,14110,0
|
||||
20250219,112800,786844790,14110,14090,14110,14090,40
|
||||
20250219,112700,786280590,14080,14080,14080,14080,0
|
||||
20250219,112600,786280590,14080,14080,14080,14080,0
|
||||
20250219,112500,786280590,14080,14110,14130,14080,505
|
||||
20250219,112400,779166420,14090,14090,14090,14090,7
|
||||
20250219,112300,779067790,14090,14100,14100,14090,289
|
||||
20250219,112200,774995490,14110,14130,14130,14110,223
|
||||
20250219,112100,771847910,14130,14150,14150,14130,278
|
||||
20250219,112000,767917100,14140,14140,14140,14140,45
|
||||
20250219,111900,767280800,14160,14160,14160,14160,11
|
||||
20250219,111800,767125040,14160,14170,14170,14150,321
|
||||
20250219,111700,762580280,14170,14170,14170,14170,59
|
||||
20250219,111600,761744250,14170,14170,14170,14170,10
|
||||
20250219,111500,761602550,14170,14160,14170,14160,16
|
||||
20250219,111400,761375890,14150,14150,14150,14150,136
|
||||
20250219,111300,759451490,14150,14150,14150,14150,135
|
||||
20250219,111200,757541240,14150,14190,14190,14140,1591
|
||||
20250219,111100,735026320,14160,14160,14160,14160,81
|
||||
20250219,111000,733879360,14190,14190,14190,14190,35
|
||||
20250219,110900,733382710,14190,14190,14190,14190,10
|
||||
20250219,110800,733240810,14190,14190,14190,14180,64
|
||||
20250219,110700,732333050,14190,14190,14190,14190,1
|
||||
20250219,110600,732318860,14200,14190,14200,14190,157
|
||||
20250219,110500,730090920,14190,14180,14190,14180,21
|
||||
20250219,110400,729792940,14190,14190,14190,14190,0
|
||||
20250219,110300,729792940,14190,14170,14190,14170,806
|
||||
20250219,110200,718365070,14160,14150,14160,14150,283
|
||||
20250219,110100,714359810,14150,14150,14150,14150,1
|
||||
20250219,110000,714345660,14170,14170,14170,14170,22
|
||||
20250219,105900,714033920,14170,14170,14170,14170,55
|
||||
20250219,105800,713254570,14140,14150,14150,14140,231
|
||||
20250219,105700,709987000,14180,14170,14180,14170,11
|
||||
20250219,105600,709831120,14170,14170,14170,14170,0
|
||||
20250219,105500,709831120,14170,14140,14170,14140,22
|
||||
20250219,105400,709519410,14170,14160,14170,14160,40
|
||||
20250219,105300,708952950,14160,14160,14160,14160,27
|
||||
20250219,105200,708570630,14170,14170,14180,14170,31
|
||||
20250219,105100,708131350,14140,14170,14170,14140,88
|
||||
20250219,105000,706885990,14170,14170,14170,14170,0
|
||||
20250219,104900,706885990,14170,14170,14170,14170,21
|
||||
20250219,104800,706588420,14170,14170,14170,14170,46
|
||||
20250219,104700,705936600,14150,14160,14160,14150,32
|
||||
20250219,104600,705483780,14170,14170,14170,14170,11
|
||||
20250219,104500,705327910,14170,14170,14170,14170,28
|
||||
20250219,104400,704931150,14170,14170,14170,14170,66
|
||||
20250219,104300,703995930,14170,14170,14170,14170,5
|
||||
20250219,104200,703925080,14170,14170,14170,14160,22
|
||||
20250219,104100,703613460,14170,14170,14170,14170,43
|
||||
20250219,104000,703004150,14170,14180,14180,14170,18
|
||||
20250219,103900,702749060,14180,14180,14180,14180,47
|
||||
20250219,103800,702082600,14170,14170,14180,14170,39
|
||||
20250219,103700,701529950,14180,14180,14180,14180,35
|
||||
20250219,103600,701033650,14180,14180,14180,14180,21
|
||||
20250219,103500,700735870,14180,14140,14180,14140,108
|
||||
20250219,103400,699206490,14150,14120,14150,14120,353
|
||||
20250219,103300,694219500,14120,14120,14120,14120,35
|
||||
20250219,103200,693725300,14120,14090,14120,14090,2681
|
||||
20250219,103100,655926800,14070,14090,14090,14070,100
|
||||
20250219,103000,654518080,14090,14090,14090,14090,48
|
||||
20250219,102900,653841760,14090,14090,14090,14090,31
|
||||
20250219,102800,653404970,14090,14060,14090,14060,124
|
||||
20250219,102700,651661500,14060,14070,14090,14060,211
|
||||
20250219,102600,648694160,14080,14090,14100,14060,3623
|
||||
20250219,102500,597704520,14090,14100,14100,14090,8
|
||||
20250219,102400,597591750,14100,14110,14110,14100,267
|
||||
20250219,102300,593827010,14120,14220,14220,14110,873
|
||||
20250219,102200,581493460,14200,14200,14200,14200,21
|
||||
20250219,102100,581195260,14200,14210,14220,14200,141
|
||||
20250219,102000,579192390,14220,14220,14220,14220,1
|
||||
20250219,101900,579178170,14220,14160,14220,14160,523
|
||||
20250219,101800,571761480,14130,14130,14130,14130,0
|
||||
20250219,101700,571761480,14130,14160,14160,14130,73
|
||||
20250219,101600,570728650,14160,14170,14180,14140,126
|
||||
20250219,101500,568946260,14140,14120,14140,14110,994
|
||||
20250219,101400,554891250,14110,14100,14110,14090,216
|
||||
20250219,101300,551844730,14100,14110,14110,14100,937
|
||||
20250219,101200,538623910,14140,14130,14140,14130,34
|
||||
20250219,101100,538143290,14110,14140,14140,14110,211
|
||||
20250219,101000,535166050,14130,14120,14130,14110,438
|
||||
20250219,100900,528978720,14110,14100,14110,14100,1162
|
||||
20250219,100800,512593600,14100,14090,14100,14090,155
|
||||
20250219,100700,510409640,14100,14110,14110,14100,97
|
||||
20250219,100600,509041830,14110,14100,14110,14100,121
|
||||
20250219,100500,507335530,14100,14110,14110,14100,76
|
||||
20250219,100400,506263880,14140,14110,14140,14100,291
|
||||
20250219,100300,502156120,14110,14110,14110,14100,527
|
||||
20250219,100200,494725150,14110,14130,14130,14100,182
|
||||
20250219,100100,492157540,14140,14150,14150,14130,71
|
||||
20250219,100000,491153300,14150,14150,14150,14110,137
|
||||
20250219,095900,489217850,14120,14110,14150,14100,3240
|
||||
20250219,095800,443507100,14110,14110,14110,14110,84
|
||||
20250219,095700,442321860,14110,14110,14120,14110,323
|
||||
20250219,095600,437763330,14120,14150,14160,14120,1475
|
||||
20250219,095500,416921080,14160,14140,14160,14140,330
|
||||
20250219,095400,412251860,14150,14180,14180,14140,3151
|
||||
20250219,095300,367624390,14190,14190,14190,14190,406
|
||||
20250219,095200,361863250,14190,14180,14190,14180,114
|
||||
20250219,095100,360246220,14180,14220,14220,14180,301
|
||||
20250219,095000,355973130,14210,14220,14220,14210,145
|
||||
20250219,094900,353912030,14220,14220,14220,14220,37
|
||||
20250219,094800,353385890,14220,14210,14220,14210,23
|
||||
20250219,094700,353058840,14220,14220,14220,14220,7
|
||||
20250219,094600,352959300,14220,14190,14220,14190,245
|
||||
20250219,094500,349481870,14200,14170,14200,14170,281
|
||||
20250219,094400,345500070,14200,14190,14210,14170,548
|
||||
20250219,094300,337728800,14190,14200,14200,14180,222
|
||||
20250219,094200,334578910,14200,14240,14240,14200,805
|
||||
20250219,094100,323137910,14240,14240,14240,14240,139
|
||||
20250219,094000,321158550,14250,14310,14310,14250,319
|
||||
20250219,093900,316606930,14310,14300,14340,14290,116
|
||||
20250219,093800,314947000,14330,14290,14330,14290,56
|
||||
20250219,093700,314146430,14280,14290,14290,14280,243
|
||||
20250219,093600,310674260,14340,14410,14410,14340,35
|
||||
20250219,093500,310170820,14420,14410,14420,14270,562
|
||||
20250219,093400,302107180,14510,14250,14510,14250,1977
|
||||
20250219,093300,273825440,14250,14240,14250,14240,92
|
||||
20250219,093200,272514950,14250,14250,14250,14250,9
|
||||
20250219,093100,272386700,14250,14270,14270,14250,382
|
||||
20250219,093000,266939000,14260,14280,14280,14260,705
|
||||
20250219,092900,256881700,14280,14280,14290,14270,406
|
||||
20250219,092800,251082250,14280,14270,14290,14270,24
|
||||
20250219,092700,250739470,14270,14270,14330,14270,66
|
||||
20250219,092600,249796390,14270,14250,14310,14250,221
|
||||
20250219,092500,246638230,14240,14240,14260,14240,142
|
||||
20250219,092400,244615230,14230,14220,14230,14220,16
|
||||
20250219,092300,244387650,14200,14190,14200,14170,110
|
||||
20250219,092200,242826800,14190,14170,14260,14150,384
|
||||
20250219,092100,237386140,14150,14220,14220,14150,2288
|
||||
20250219,092000,204959400,14210,14200,14210,14200,240
|
||||
20250219,091900,201549630,14250,14290,14290,14210,2393
|
||||
20250219,091800,167465130,14280,14320,14320,14270,785
|
||||
20250219,091700,156255610,14320,14320,14320,14320,25
|
||||
20250219,091600,155897610,14320,14280,14320,14280,145
|
||||
20250219,091500,153824400,14280,14300,14300,14280,379
|
||||
20250219,091400,148410430,14290,14300,14300,14290,495
|
||||
20250219,091300,141332730,14300,14320,14320,14280,2576
|
||||
20250219,091200,104492750,14310,14340,14340,14300,797
|
||||
20250219,091100,93084570,14350,14390,14420,14340,552
|
||||
20250219,091000,85159640,14420,14380,14420,14380,54
|
||||
20250219,090900,84382250,14380,14390,14390,14380,383
|
||||
20250219,090800,78872120,14390,14430,14430,14390,462
|
||||
20250219,090700,72212410,14440,14440,14450,14440,375
|
||||
20250219,090600,66797210,14450,14470,14520,14450,301
|
||||
20250219,090500,62443470,14450,14450,14530,14450,921
|
||||
20250219,090400,49102540,14480,14480,14490,14450,223
|
||||
20250219,090300,45872670,14440,14450,14450,14440,6
|
||||
20250219,090200,45785990,14480,14440,14480,14440,199
|
||||
20250219,090100,42908430,14480,14530,14530,14480,2359
|
||||
20250219,090000,8725510,14530,14470,14530,14460,603
|
||||
|
Reference in New Issue
Block a user