Update 2025-02-19 4022 candle_min
This commit is contained in:
633
044990/min/candle-20250219.csv
Normal file
633
044990/min/candle-20250219.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,193100,283974080,17040,17040,17040,17040,22
|
||||
20250219,193000,283974080,17040,17040,17040,17040,0
|
||||
20250219,192900,283974080,17040,17040,17040,17040,0
|
||||
20250219,192800,283974080,17040,17040,17040,17040,0
|
||||
20250219,192700,283974080,17040,17040,17040,17040,0
|
||||
20250219,192600,283974080,17040,17040,17040,17040,0
|
||||
20250219,192500,283974080,17040,17040,17040,17040,0
|
||||
20250219,192400,283974080,17040,17040,17040,17040,0
|
||||
20250219,192300,283974080,17040,17040,17040,17040,0
|
||||
20250219,192200,283974080,17040,17040,17040,17040,0
|
||||
20250219,192100,283974080,17040,17040,17040,17040,0
|
||||
20250219,192000,283974080,17040,17040,17040,17040,0
|
||||
20250219,191900,283974080,17040,17040,17040,17040,0
|
||||
20250219,191800,283974080,17040,17040,17040,17040,0
|
||||
20250219,191700,283974080,17040,17040,17040,17040,0
|
||||
20250219,191600,283974080,17040,17040,17040,17040,0
|
||||
20250219,191500,283974080,17040,17040,17040,17040,0
|
||||
20250219,191400,283974080,17040,17040,17040,17040,0
|
||||
20250219,191300,283974080,17040,17040,17040,17040,0
|
||||
20250219,191200,283974080,17040,17040,17040,17040,0
|
||||
20250219,191100,283974080,17040,17040,17040,17040,0
|
||||
20250219,191000,283974080,17040,17040,17040,17040,0
|
||||
20250219,190900,283974080,17040,17040,17040,17040,0
|
||||
20250219,190800,283974080,17040,17040,17040,17040,0
|
||||
20250219,190700,283974080,17040,17040,17040,17040,0
|
||||
20250219,190600,283974080,17040,17040,17040,17040,0
|
||||
20250219,190500,283974080,17040,17040,17040,17040,0
|
||||
20250219,190400,283974080,17040,17040,17040,17040,0
|
||||
20250219,190300,283974080,17040,17040,17040,17040,0
|
||||
20250219,190200,283974080,17040,17040,17040,17040,0
|
||||
20250219,190100,283974080,17040,17040,17040,17040,22
|
||||
20250219,190000,283974080,17040,17040,17040,17040,0
|
||||
20250219,185900,283974080,17040,17040,17040,17040,0
|
||||
20250219,185800,283974080,17040,17040,17040,17040,0
|
||||
20250219,185700,283974080,17040,17040,17040,17040,0
|
||||
20250219,185600,283974080,17040,17040,17040,17040,0
|
||||
20250219,185500,283974080,17040,17040,17040,17040,0
|
||||
20250219,185400,283974080,17040,17040,17040,17040,0
|
||||
20250219,185300,283974080,17040,17040,17040,17040,0
|
||||
20250219,185200,283974080,17040,17040,17040,17040,0
|
||||
20250219,185100,283974080,17040,17040,17040,17040,0
|
||||
20250219,185000,283974080,17040,17040,17040,17040,0
|
||||
20250219,184900,283974080,17040,17040,17040,17040,0
|
||||
20250219,184800,283974080,17040,17040,17040,17040,0
|
||||
20250219,184700,283974080,17040,17040,17040,17040,0
|
||||
20250219,184600,283974080,17040,17040,17040,17040,0
|
||||
20250219,184500,283974080,17040,17040,17040,17040,0
|
||||
20250219,184400,283974080,17040,17040,17040,17040,0
|
||||
20250219,184300,283974080,17040,17040,17040,17040,0
|
||||
20250219,184200,283974080,17040,17040,17040,17040,0
|
||||
20250219,184100,283974080,17040,17040,17040,17040,0
|
||||
20250219,184000,283974080,17040,17040,17040,17040,0
|
||||
20250219,183900,283974080,17040,17040,17040,17040,0
|
||||
20250219,183800,283974080,17040,17040,17040,17040,0
|
||||
20250219,183700,283974080,17040,17040,17040,17040,0
|
||||
20250219,183600,283974080,17040,17040,17040,17040,0
|
||||
20250219,183500,283974080,17040,17040,17040,17040,0
|
||||
20250219,183400,283974080,17040,17040,17040,17040,0
|
||||
20250219,183300,283974080,17040,17040,17040,17040,0
|
||||
20250219,183200,283974080,17040,17040,17040,17040,0
|
||||
20250219,183100,283974080,17040,17040,17040,17040,22
|
||||
20250219,183000,283974080,17040,17040,17040,17040,0
|
||||
20250219,182900,283974080,17040,17040,17040,17040,0
|
||||
20250219,182800,283974080,17040,17040,17040,17040,0
|
||||
20250219,182700,283974080,17040,17040,17040,17040,0
|
||||
20250219,182600,283974080,17040,17040,17040,17040,0
|
||||
20250219,182500,283974080,17040,17040,17040,17040,0
|
||||
20250219,182400,283974080,17040,17040,17040,17040,0
|
||||
20250219,182300,283974080,17040,17040,17040,17040,0
|
||||
20250219,182200,283974080,17040,17040,17040,17040,0
|
||||
20250219,182100,283974080,17040,17040,17040,17040,0
|
||||
20250219,182000,283974080,17040,17040,17040,17040,0
|
||||
20250219,181900,283974080,17040,17040,17040,17040,0
|
||||
20250219,181800,283974080,17040,17040,17040,17040,0
|
||||
20250219,181700,283974080,17040,17040,17040,17040,0
|
||||
20250219,181600,283974080,17040,17040,17040,17040,0
|
||||
20250219,181500,283974080,17040,17040,17040,17040,0
|
||||
20250219,181400,283974080,17040,17040,17040,17040,0
|
||||
20250219,181300,283974080,17040,17040,17040,17040,0
|
||||
20250219,181200,283974080,17040,17040,17040,17040,0
|
||||
20250219,181100,283974080,17040,17040,17040,17040,0
|
||||
20250219,181000,283974080,17040,17040,17040,17040,0
|
||||
20250219,180900,283974080,17040,17040,17040,17040,0
|
||||
20250219,180800,283974080,17040,17040,17040,17040,0
|
||||
20250219,180700,283974080,17040,17040,17040,17040,0
|
||||
20250219,180600,283974080,17040,17040,17040,17040,0
|
||||
20250219,180500,283974080,17040,17040,17040,17040,0
|
||||
20250219,180400,283974080,17040,17040,17040,17040,0
|
||||
20250219,180300,283974080,17040,17040,17040,17040,0
|
||||
20250219,180200,283974080,17040,17040,17040,17040,0
|
||||
20250219,180100,283974080,17040,17040,17040,17040,22
|
||||
20250219,180000,283974080,17040,17040,17040,17040,0
|
||||
20250219,175900,283974080,17040,17040,17040,17040,0
|
||||
20250219,175800,283974080,17040,17040,17040,17040,0
|
||||
20250219,175700,283974080,17040,17040,17040,17040,0
|
||||
20250219,175600,283974080,17040,17040,17040,17040,0
|
||||
20250219,175500,283974080,17040,17040,17040,17040,0
|
||||
20250219,175400,283974080,17040,17040,17040,17040,0
|
||||
20250219,175300,283974080,17040,17040,17040,17040,0
|
||||
20250219,175200,283974080,17040,17040,17040,17040,0
|
||||
20250219,175100,283974080,17040,17040,17040,17040,0
|
||||
20250219,175000,283974080,17040,17040,17040,17040,0
|
||||
20250219,174900,283974080,17040,17040,17040,17040,0
|
||||
20250219,174800,283974080,17040,17040,17040,17040,0
|
||||
20250219,174700,283974080,17040,17040,17040,17040,0
|
||||
20250219,174600,283974080,17040,17040,17040,17040,0
|
||||
20250219,174500,283974080,17040,17040,17040,17040,0
|
||||
20250219,174400,283974080,17040,17040,17040,17040,0
|
||||
20250219,174300,283974080,17040,17040,17040,17040,0
|
||||
20250219,174200,283974080,17040,17040,17040,17040,0
|
||||
20250219,174100,283974080,17040,17040,17040,17040,0
|
||||
20250219,174000,283974080,17040,17040,17040,17040,0
|
||||
20250219,173900,283974080,17040,17040,17040,17040,0
|
||||
20250219,173800,283974080,17040,17040,17040,17040,0
|
||||
20250219,173700,283974080,17040,17040,17040,17040,0
|
||||
20250219,173600,283974080,17040,17040,17040,17040,0
|
||||
20250219,173500,283974080,17040,17040,17040,17040,0
|
||||
20250219,173400,283974080,17040,17040,17040,17040,0
|
||||
20250219,173300,283974080,17040,17040,17040,17040,0
|
||||
20250219,173200,283974080,17040,17040,17040,17040,0
|
||||
20250219,173100,283974080,17040,17040,17040,17040,22
|
||||
20250219,173000,283974080,17040,17040,17040,17040,0
|
||||
20250219,172900,283974080,17040,17040,17040,17040,0
|
||||
20250219,172800,283974080,17040,17040,17040,17040,0
|
||||
20250219,172700,283974080,17040,17040,17040,17040,0
|
||||
20250219,172600,283974080,17040,17040,17040,17040,0
|
||||
20250219,172500,283974080,17040,17040,17040,17040,0
|
||||
20250219,172400,283974080,17040,17040,17040,17040,0
|
||||
20250219,172300,283974080,17040,17040,17040,17040,0
|
||||
20250219,172200,283974080,17040,17040,17040,17040,0
|
||||
20250219,172100,283974080,17040,17040,17040,17040,0
|
||||
20250219,172000,283974080,17040,17040,17040,17040,0
|
||||
20250219,171900,283974080,17040,17040,17040,17040,0
|
||||
20250219,171800,283974080,17040,17040,17040,17040,0
|
||||
20250219,171700,283974080,17040,17040,17040,17040,0
|
||||
20250219,171600,283974080,17040,17040,17040,17040,0
|
||||
20250219,171500,283974080,17040,17040,17040,17040,0
|
||||
20250219,171400,283974080,17040,17040,17040,17040,0
|
||||
20250219,171300,283974080,17040,17040,17040,17040,0
|
||||
20250219,171200,283974080,17040,17040,17040,17040,0
|
||||
20250219,171100,283974080,17040,17040,17040,17040,0
|
||||
20250219,171000,283974080,17040,17040,17040,17040,0
|
||||
20250219,170900,283974080,17040,17040,17040,17040,0
|
||||
20250219,170800,283974080,17040,17040,17040,17040,0
|
||||
20250219,170700,283974080,17040,17040,17040,17040,0
|
||||
20250219,170600,283974080,17040,17040,17040,17040,0
|
||||
20250219,170500,283974080,17040,17040,17040,17040,0
|
||||
20250219,170400,283974080,17040,17040,17040,17040,0
|
||||
20250219,170300,283974080,17040,17040,17040,17040,0
|
||||
20250219,170200,283974080,17040,17040,17040,17040,0
|
||||
20250219,170100,283974080,17040,17040,17040,17040,22
|
||||
20250219,170000,283974080,17040,17040,17040,17040,0
|
||||
20250219,165900,283974080,17040,17040,17040,17040,0
|
||||
20250219,165800,283974080,17040,17040,17040,17040,0
|
||||
20250219,165700,283974080,17040,17040,17040,17040,0
|
||||
20250219,165600,283974080,17040,17040,17040,17040,0
|
||||
20250219,165500,283974080,17040,17040,17040,17040,0
|
||||
20250219,165400,283974080,17040,17040,17040,17040,0
|
||||
20250219,165300,283974080,17040,17040,17040,17040,0
|
||||
20250219,165200,283974080,17040,17040,17040,17040,0
|
||||
20250219,165100,283974080,17040,17040,17040,17040,0
|
||||
20250219,165000,283974080,17040,17040,17040,17040,0
|
||||
20250219,164900,283974080,17040,17040,17040,17040,0
|
||||
20250219,164800,283974080,17040,17040,17040,17040,0
|
||||
20250219,164700,283974080,17040,17040,17040,17040,0
|
||||
20250219,164600,283974080,17040,17040,17040,17040,0
|
||||
20250219,164500,283974080,17040,17040,17040,17040,0
|
||||
20250219,164400,283974080,17040,17040,17040,17040,0
|
||||
20250219,164300,283974080,17040,17040,17040,17040,0
|
||||
20250219,164200,283974080,17040,17040,17040,17040,0
|
||||
20250219,164100,283974080,17040,17040,17040,17040,0
|
||||
20250219,164000,283974080,17040,17040,17040,17040,0
|
||||
20250219,163900,283974080,17040,17040,17040,17040,0
|
||||
20250219,163800,283974080,17040,17040,17040,17040,0
|
||||
20250219,163700,283974080,17040,17040,17040,17040,0
|
||||
20250219,163600,283974080,17040,17040,17040,17040,0
|
||||
20250219,163500,283974080,17040,17040,17040,17040,0
|
||||
20250219,163400,283974080,17040,17040,17040,17040,0
|
||||
20250219,163300,283974080,17040,17040,17040,17040,0
|
||||
20250219,163200,283974080,17040,17040,17040,17040,0
|
||||
20250219,163100,283974080,17040,17040,17040,17040,22
|
||||
20250219,163000,283974080,17040,17040,17040,17040,0
|
||||
20250219,162900,283974080,17040,17040,17040,17040,0
|
||||
20250219,162800,283974080,17040,17040,17040,17040,0
|
||||
20250219,162700,283974080,17040,17040,17040,17040,0
|
||||
20250219,162600,283974080,17040,17040,17040,17040,0
|
||||
20250219,162500,283974080,17040,17040,17040,17040,0
|
||||
20250219,162400,283974080,17040,17040,17040,17040,0
|
||||
20250219,162300,283974080,17040,17040,17040,17040,0
|
||||
20250219,162200,283974080,17040,17040,17040,17040,0
|
||||
20250219,162100,283974080,17040,17040,17040,17040,0
|
||||
20250219,162000,283974080,17040,17040,17040,17040,0
|
||||
20250219,161900,283974080,17040,17040,17040,17040,0
|
||||
20250219,161800,283974080,17040,17040,17040,17040,0
|
||||
20250219,161700,283974080,17040,17040,17040,17040,0
|
||||
20250219,161600,283974080,17040,17040,17040,17040,0
|
||||
20250219,161500,283974080,17040,17040,17040,17040,0
|
||||
20250219,161400,283974080,17040,17040,17040,17040,0
|
||||
20250219,161300,283974080,17040,17040,17040,17040,0
|
||||
20250219,161200,283974080,17040,17040,17040,17040,0
|
||||
20250219,161100,283974080,17040,17040,17040,17040,0
|
||||
20250219,161000,283974080,17040,17040,17040,17040,0
|
||||
20250219,160900,283974080,17040,17040,17040,17040,0
|
||||
20250219,160800,283974080,17040,17040,17040,17040,0
|
||||
20250219,160700,283974080,17040,17040,17040,17040,0
|
||||
20250219,160600,283974080,17040,17040,17040,17040,0
|
||||
20250219,160500,283974080,17040,17040,17040,17040,0
|
||||
20250219,160400,283974080,17040,17040,17040,17040,0
|
||||
20250219,160300,283974080,17040,17040,17040,17040,0
|
||||
20250219,160200,283974080,17040,17040,17040,17040,0
|
||||
20250219,160100,283974080,17040,17040,17040,17040,22
|
||||
20250219,160000,283974080,17040,17040,17040,17040,0
|
||||
20250219,155900,283974080,17040,17040,17040,17040,0
|
||||
20250219,155800,283974080,17040,17040,17040,17040,0
|
||||
20250219,155700,283974080,17040,17040,17040,17040,0
|
||||
20250219,155600,283974080,17040,17040,17040,17040,0
|
||||
20250219,155500,283974080,17040,17040,17040,17040,0
|
||||
20250219,155400,283974080,17040,17040,17040,17040,0
|
||||
20250219,155300,283974080,17040,17040,17040,17040,0
|
||||
20250219,155200,283974080,17040,17040,17040,17040,0
|
||||
20250219,155100,283974080,17040,17040,17040,17040,0
|
||||
20250219,155000,283974080,17040,17040,17040,17040,0
|
||||
20250219,154900,283974080,17040,17040,17040,17040,0
|
||||
20250219,154800,283974080,17040,17040,17040,17040,0
|
||||
20250219,154700,283974080,17040,17040,17040,17040,0
|
||||
20250219,154600,283974080,17040,17040,17040,17040,0
|
||||
20250219,154500,283974080,17040,17040,17040,17040,0
|
||||
20250219,154400,283974080,17040,17040,17040,17040,0
|
||||
20250219,154300,283974080,17040,17040,17040,17040,0
|
||||
20250219,154200,283974080,17040,17040,17040,17040,0
|
||||
20250219,154100,283974080,17040,17040,17040,17040,0
|
||||
20250219,154000,283974080,17040,17040,17040,17040,0
|
||||
20250219,153900,283974080,17040,17040,17040,17040,0
|
||||
20250219,153800,283974080,17040,17040,17040,17040,0
|
||||
20250219,153700,283974080,17040,17040,17040,17040,0
|
||||
20250219,153600,283974080,17040,17040,17040,17040,0
|
||||
20250219,153500,283974080,17040,17040,17040,17040,0
|
||||
20250219,153400,283974080,17040,17040,17040,17040,0
|
||||
20250219,153300,283974080,17040,17040,17040,17040,0
|
||||
20250219,153200,283974080,17040,17040,17040,17040,0
|
||||
20250219,153100,283974080,17040,17040,17040,17040,22
|
||||
20250219,153000,283974080,17040,17040,17040,17040,22
|
||||
20250219,152900,283599200,17050,17050,17050,17050,0
|
||||
20250219,152800,283599200,17050,17050,17050,17050,0
|
||||
20250219,152700,283599200,17050,17050,17050,17050,0
|
||||
20250219,152600,283599200,17050,17050,17050,17050,0
|
||||
20250219,152500,283599200,17050,17050,17050,17050,0
|
||||
20250219,152400,283599200,17050,17050,17050,17050,0
|
||||
20250219,152300,283599200,17050,17050,17050,17050,0
|
||||
20250219,152200,283599200,17050,17050,17050,17050,0
|
||||
20250219,152100,283599200,17050,17050,17050,17050,0
|
||||
20250219,152000,283599200,17050,17050,17050,17050,0
|
||||
20250219,151900,283599200,17050,17050,17050,17050,1
|
||||
20250219,151800,283582150,17050,17050,17050,17050,0
|
||||
20250219,151700,283582150,17050,17050,17050,17050,0
|
||||
20250219,151600,283582150,17050,16970,17050,16970,233
|
||||
20250219,151500,279628060,16970,16970,16970,16970,0
|
||||
20250219,151400,279628060,16970,16970,16970,16970,0
|
||||
20250219,151300,279628060,16970,16970,16970,16970,0
|
||||
20250219,151200,279628060,16970,16970,16970,16970,0
|
||||
20250219,151100,279628060,16970,16970,16970,16970,0
|
||||
20250219,151000,279628060,16970,16970,16970,16970,5
|
||||
20250219,150900,279543210,17010,17010,17010,17010,0
|
||||
20250219,150800,279543210,17010,17010,17010,17010,0
|
||||
20250219,150700,279543210,17010,17010,17010,17010,0
|
||||
20250219,150600,279543210,17010,17010,17010,17010,0
|
||||
20250219,150500,279543210,17010,17010,17010,17010,0
|
||||
20250219,150400,279543210,17010,17010,17010,17010,0
|
||||
20250219,150300,279543210,17010,17010,17010,17010,0
|
||||
20250219,150200,279543210,17010,16970,17010,16970,2
|
||||
20250219,150100,279509230,16980,16980,16980,16980,121
|
||||
20250219,150000,277454650,17010,16980,17010,16980,2
|
||||
20250219,145900,277420660,16990,16990,16990,16990,63
|
||||
20250219,145800,276350290,16990,16990,16990,16990,2
|
||||
20250219,145700,276316310,17000,17020,17020,17000,378
|
||||
20250219,145600,269888310,17030,17030,17030,17030,0
|
||||
20250219,145500,269888310,17030,17030,17030,17030,75
|
||||
20250219,145400,268611060,17030,17030,17030,17030,0
|
||||
20250219,145300,268611060,17030,17030,17030,17030,20
|
||||
20250219,145200,268270460,17030,17060,17060,17030,142
|
||||
20250219,145100,265850340,17000,17000,17000,17000,0
|
||||
20250219,145000,265850340,17000,17000,17000,17000,0
|
||||
20250219,144900,265850340,17000,17060,17060,17000,200
|
||||
20250219,144800,262447010,17060,17060,17060,17060,15
|
||||
20250219,144700,262191110,17070,17070,17070,17070,58
|
||||
20250219,144600,261201050,17070,17070,17070,17070,0
|
||||
20250219,144500,261201050,17070,17070,17070,17070,63
|
||||
20250219,144400,260125640,17070,17070,17070,17070,0
|
||||
20250219,144300,260125640,17070,17070,17070,17070,0
|
||||
20250219,144200,260125640,17070,17070,17070,17070,61
|
||||
20250219,144100,259084370,17070,17070,17070,17070,0
|
||||
20250219,144000,259084370,17070,17060,17070,17060,61
|
||||
20250219,143900,258043110,17070,17070,17070,17070,0
|
||||
20250219,143800,258043110,17070,17060,17070,17060,67
|
||||
20250219,143700,256899430,17070,17070,17070,17070,0
|
||||
20250219,143600,256899430,17070,17070,17070,17070,0
|
||||
20250219,143500,256899430,17070,17060,17070,17060,62
|
||||
20250219,143400,255841100,17070,17070,17070,17070,1
|
||||
20250219,143300,255824030,17070,17070,17070,17070,0
|
||||
20250219,143200,255824030,17070,17070,17070,17070,53
|
||||
20250219,143100,254919320,17070,17070,17070,17070,10
|
||||
20250219,143000,254748620,17070,17070,17070,17070,66
|
||||
20250219,142900,253622000,17070,17070,17070,17070,0
|
||||
20250219,142800,253622000,17070,17070,17070,17070,61
|
||||
20250219,142700,252580730,17070,17070,17070,17070,0
|
||||
20250219,142600,252580730,17070,17070,17070,17070,0
|
||||
20250219,142500,252580730,17070,17060,17070,17060,55
|
||||
20250219,142400,251641890,17060,17060,17060,17060,3
|
||||
20250219,142300,251590710,17060,17060,17060,17060,67
|
||||
20250219,142200,250447690,17020,17020,17020,17020,0
|
||||
20250219,142100,250447690,17020,17070,17070,17010,502
|
||||
20250219,142000,241894990,17070,17070,17070,17070,100
|
||||
20250219,141900,240187990,17070,17070,17070,17070,0
|
||||
20250219,141800,240187990,17070,17070,17070,17070,58
|
||||
20250219,141700,239197930,17070,17070,17070,17070,0
|
||||
20250219,141600,239197930,17070,17070,17070,17070,65
|
||||
20250219,141500,238088380,17060,17060,17060,17060,0
|
||||
20250219,141400,238088380,17060,17080,17080,17060,305
|
||||
20250219,141300,232883930,17100,17090,17100,17090,93
|
||||
20250219,141200,231293930,17100,17110,17110,17100,81
|
||||
20250219,141100,229908520,17120,17120,17120,17120,11
|
||||
20250219,141000,229720200,17130,17130,17130,17130,52
|
||||
20250219,140900,228829440,17140,17140,17140,17140,66
|
||||
20250219,140800,227698200,17140,17140,17140,17140,0
|
||||
20250219,140700,227698200,17140,17140,17140,17140,0
|
||||
20250219,140600,227698200,17140,17140,17140,17140,61
|
||||
20250219,140500,226652660,17140,17140,17140,17140,0
|
||||
20250219,140400,226652660,17140,17140,17140,17140,0
|
||||
20250219,140300,226652660,17140,17140,17140,17140,54
|
||||
20250219,140200,225727100,17120,17120,17120,17120,0
|
||||
20250219,140100,225727100,17120,17120,17120,17120,57
|
||||
20250219,140000,224751260,17120,17120,17120,17120,0
|
||||
20250219,135900,224751260,17120,17120,17120,17120,61
|
||||
20250219,135800,223706940,17120,17120,17120,17120,0
|
||||
20250219,135700,223706940,17120,17120,17120,17120,17
|
||||
20250219,135600,223415900,17130,17140,17140,17130,72
|
||||
20250219,135500,222181930,17130,17130,17130,17130,1
|
||||
20250219,135400,222164800,17140,17140,17140,17140,68
|
||||
20250219,135300,220999280,17140,17140,17140,17140,0
|
||||
20250219,135200,220999280,17140,17140,17140,17140,0
|
||||
20250219,135100,220999280,17140,17140,17140,17140,61
|
||||
20250219,135000,219953740,17140,17140,17140,17140,0
|
||||
20250219,134900,219953740,17140,17140,17140,17140,57
|
||||
20250219,134800,218976760,17140,17140,17140,17140,0
|
||||
20250219,134700,218976760,17140,17140,17140,17140,66
|
||||
20250219,134600,217845520,17140,17140,17140,17140,0
|
||||
20250219,134500,217845520,17140,17140,17140,17140,0
|
||||
20250219,134400,217845520,17140,17140,17140,17140,61
|
||||
20250219,134300,216799980,17140,17140,17140,17140,0
|
||||
20250219,134200,216799980,17140,17140,17140,17140,8
|
||||
20250219,134100,216662860,17140,17140,17140,17140,54
|
||||
20250219,134000,215737300,17130,17130,17130,17130,0
|
||||
20250219,133900,215737300,17130,17130,17130,17130,66
|
||||
20250219,133800,214606720,17130,17130,17130,17130,0
|
||||
20250219,133700,214606720,17130,17130,17130,17130,81
|
||||
20250219,133600,213219190,17140,17140,17140,17140,0
|
||||
20250219,133500,213219190,17140,17140,17140,17140,0
|
||||
20250219,133400,213219190,17140,17140,17140,17140,59
|
||||
20250219,133300,212207930,17140,17140,17140,17140,0
|
||||
20250219,133200,212207930,17140,17140,17140,17140,65
|
||||
20250219,133100,211093830,17140,17140,17140,17140,0
|
||||
20250219,133000,211093830,17140,17140,17140,17140,62
|
||||
20250219,132900,210031150,17140,17140,17140,17140,0
|
||||
20250219,132800,210031150,17140,17140,17140,17140,0
|
||||
20250219,132700,210031150,17140,17140,17140,17140,54
|
||||
20250219,132600,209105590,17140,17140,17140,17140,0
|
||||
20250219,132500,209105590,17140,17140,17140,17140,67
|
||||
20250219,132400,207957210,17140,17140,17140,17140,1
|
||||
20250219,132300,207940070,17140,17140,17140,17140,0
|
||||
20250219,132200,207940070,17140,17140,17140,17140,61
|
||||
20250219,132100,206894530,17140,17140,17140,17140,0
|
||||
20250219,132000,206894530,17140,17140,17140,17140,54
|
||||
20250219,131900,205968970,17140,17140,17140,17140,0
|
||||
20250219,131800,205968970,17140,17140,17140,17140,0
|
||||
20250219,131700,205968970,17140,17140,17140,17140,63
|
||||
20250219,131600,204889150,17140,17140,17140,17140,0
|
||||
20250219,131500,204889150,17140,17140,17140,17140,63
|
||||
20250219,131400,203809330,17130,17130,17130,17130,0
|
||||
20250219,131300,203809330,17130,17130,17130,17130,1
|
||||
20250219,131200,203792200,17140,17140,17140,17140,59
|
||||
20250219,131100,202780940,17140,17140,17140,17140,0
|
||||
20250219,131000,202780940,17140,17140,17140,17140,65
|
||||
20250219,130900,201666840,17140,17140,17140,17140,32
|
||||
20250219,130800,201118360,17140,17140,17140,17140,29
|
||||
20250219,130700,200621300,17140,17140,17140,17140,0
|
||||
20250219,130600,200621300,17140,17140,17140,17140,0
|
||||
20250219,130500,200621300,17140,17140,17140,17140,50
|
||||
20250219,130400,199764300,17140,17140,17140,17140,0
|
||||
20250219,130300,199764300,17140,17140,17140,17140,68
|
||||
20250219,130200,198598780,17130,17130,17130,17130,0
|
||||
20250219,130100,198598780,17130,17130,17130,17130,0
|
||||
20250219,130000,198598780,17130,17130,17130,17130,61
|
||||
20250219,125900,197553850,17130,17130,17130,17130,1
|
||||
20250219,125800,197536720,17140,17140,17140,17140,51
|
||||
20250219,125700,196662580,17140,17140,17140,17140,0
|
||||
20250219,125600,196662580,17140,17140,17140,17140,65
|
||||
20250219,125500,195548480,17140,17140,17140,17140,0
|
||||
20250219,125400,195548480,17140,17140,17140,17140,1
|
||||
20250219,125300,195531340,17140,17140,17140,17140,61
|
||||
20250219,125200,194485800,17140,17140,17140,17140,10
|
||||
20250219,125100,194314400,17140,17140,17140,17140,56
|
||||
20250219,125000,193354560,17130,17130,17130,17130,0
|
||||
20250219,124900,193354560,17130,17130,17130,17130,70
|
||||
20250219,124800,192155460,17110,17110,17110,17110,213
|
||||
20250219,124700,188511030,17120,17120,17120,17120,128
|
||||
20250219,124600,186319670,17130,17130,17130,17130,80
|
||||
20250219,124500,184949270,17130,17130,17130,17130,1
|
||||
20250219,124400,184932140,17140,17140,17140,17140,1
|
||||
20250219,124300,184915000,17140,17140,17140,17140,58
|
||||
20250219,124200,183920880,17140,17140,17140,17140,9
|
||||
20250219,124100,183766620,17140,17140,17140,17140,62
|
||||
20250219,124000,182703940,17140,17140,17140,17140,0
|
||||
20250219,123900,182703940,17140,17140,17140,17140,61
|
||||
20250219,123800,181658400,17140,17140,17140,17140,0
|
||||
20250219,123700,181658400,17140,17140,17140,17140,0
|
||||
20250219,123600,181658400,17140,17140,17140,17140,62
|
||||
20250219,123500,180595720,17140,17140,17140,17140,100
|
||||
20250219,123400,178881720,17140,17140,17140,17140,73
|
||||
20250219,123300,177630500,17140,17140,17140,17140,0
|
||||
20250219,123200,177630500,17140,17140,17140,17140,2
|
||||
20250219,123100,177596220,17140,17140,17140,17140,59
|
||||
20250219,123000,176584960,17140,17140,17140,17140,5
|
||||
20250219,122900,176499260,17140,17140,17140,17140,58
|
||||
20250219,122800,175505140,17140,17140,17140,17140,0
|
||||
20250219,122700,175505140,17140,17130,17140,17130,66
|
||||
20250219,122600,174373910,17140,17140,17140,17140,0
|
||||
20250219,122500,174373910,17140,17140,17140,17140,0
|
||||
20250219,122400,174373910,17140,17140,17140,17140,61
|
||||
20250219,122300,173328370,17140,17140,17140,17140,0
|
||||
20250219,122200,173328370,17140,17140,17140,17140,61
|
||||
20250219,122100,172282830,17140,17140,17140,17140,0
|
||||
20250219,122000,172282830,17140,17140,17140,17140,71
|
||||
20250219,121900,171065890,17130,17130,17130,17130,0
|
||||
20250219,121800,171065890,17130,17130,17130,17130,0
|
||||
20250219,121700,171065890,17130,17140,17140,17130,62
|
||||
20250219,121600,170003220,17140,17140,17140,17140,0
|
||||
20250219,121500,170003220,17140,17140,17140,17140,0
|
||||
20250219,121400,170003220,17140,17140,17140,17140,54
|
||||
20250219,121300,169077660,17140,17140,17140,17140,0
|
||||
20250219,121200,169077660,17140,17140,17140,17140,63
|
||||
20250219,121100,167997840,17140,17140,17140,17140,0
|
||||
20250219,121000,167997840,17140,17140,17140,17140,62
|
||||
20250219,120900,166935160,17140,17140,17140,17140,1
|
||||
20250219,120800,166918020,17140,17140,17140,17140,0
|
||||
20250219,120700,166918020,17140,17140,17140,17140,50
|
||||
20250219,120600,166061020,17140,17140,17140,17140,0
|
||||
20250219,120500,166061020,17140,17140,17140,17140,66
|
||||
20250219,120400,164929780,17140,17140,17140,17140,0
|
||||
20250219,120300,164929780,17140,17140,17140,17140,0
|
||||
20250219,120200,164929780,17140,17140,17140,17140,61
|
||||
20250219,120100,163884240,17140,17140,17140,17140,0
|
||||
20250219,120000,163884240,17140,17140,17140,17140,61
|
||||
20250219,115900,162838700,17140,17140,17140,17140,0
|
||||
20250219,115800,162838700,17140,17140,17140,17140,67
|
||||
20250219,115700,161690320,17140,17140,17140,17140,0
|
||||
20250219,115600,161690320,17140,17140,17140,17140,0
|
||||
20250219,115500,161690320,17140,17140,17140,17140,61
|
||||
20250219,115400,160644780,17140,17140,17140,17140,1
|
||||
20250219,115300,160627640,17140,17140,17140,17140,61
|
||||
20250219,115200,159582100,17140,17140,17140,17140,0
|
||||
20250219,115100,159582100,17140,17140,17140,17140,0
|
||||
20250219,115000,159582100,17140,17140,17140,17140,63
|
||||
20250219,114900,158502280,17140,17140,17140,17140,0
|
||||
20250219,114800,158502280,17140,17140,17140,17140,61
|
||||
20250219,114700,157456740,17140,17140,17140,17140,0
|
||||
20250219,114600,157456740,17140,17140,17140,17140,0
|
||||
20250219,114500,157456740,17140,17140,17140,17140,59
|
||||
20250219,114400,156445480,17140,17140,17140,17140,0
|
||||
20250219,114300,156445480,17140,17140,17140,17140,67
|
||||
20250219,114200,155297100,17140,17140,17140,17140,1
|
||||
20250219,114100,155279960,17120,17120,17120,17120,0
|
||||
20250219,114000,155279960,17120,17130,17130,17120,100
|
||||
20250219,113900,153567640,17140,17140,17140,17140,0
|
||||
20250219,113800,153567640,17140,17140,17140,17140,53
|
||||
20250219,113700,152659220,17140,17140,17140,17140,1
|
||||
20250219,113600,152642080,17140,17140,17140,17140,63
|
||||
20250219,113500,151562260,17140,17140,17140,17140,0
|
||||
20250219,113400,151562260,17140,17140,17140,17140,0
|
||||
20250219,113300,151562260,17140,17140,17140,17140,61
|
||||
20250219,113200,150516720,17140,17140,17140,17140,0
|
||||
20250219,113100,150516720,17140,17140,17140,17140,61
|
||||
20250219,113000,149471180,17140,17140,17140,17140,0
|
||||
20250219,112900,149471180,17140,17140,17140,17140,68
|
||||
20250219,112800,148305660,17140,17140,17140,17140,0
|
||||
20250219,112700,148305660,17140,17140,17140,17140,53
|
||||
20250219,112600,147397240,17140,17140,17140,17140,8
|
||||
20250219,112500,147260120,17140,17140,17140,17140,0
|
||||
20250219,112400,147260120,17140,17140,17140,17140,0
|
||||
20250219,112300,147260120,17140,17140,17140,17140,61
|
||||
20250219,112200,146214580,17140,17140,17140,17140,7
|
||||
20250219,112100,146094600,17140,17130,17140,17130,913
|
||||
20250219,112000,130454280,17140,17140,17140,17140,1
|
||||
20250219,111900,130437140,17140,17140,17140,17140,66
|
||||
20250219,111800,129305900,17130,17130,17130,17130,863
|
||||
20250219,111700,114522710,17130,17130,17130,17130,255
|
||||
20250219,111600,110154560,17130,17130,17130,17130,50
|
||||
20250219,111500,109298060,17130,17130,17130,17130,1
|
||||
20250219,111400,109280930,17130,17130,17130,17130,69
|
||||
20250219,111300,108098960,17130,17130,17130,17130,0
|
||||
20250219,111200,108098960,17130,17130,17130,17130,0
|
||||
20250219,111100,108098960,17130,17130,17130,17130,61
|
||||
20250219,111000,107054030,17130,17130,17130,17130,0
|
||||
20250219,110900,107054030,17130,17130,17130,17130,58
|
||||
20250219,110800,106060490,17130,17130,17130,17130,0
|
||||
20250219,110700,106060490,17130,17130,17130,17130,69
|
||||
20250219,110600,104878520,17130,17130,17130,17130,2
|
||||
20250219,110500,104844260,17130,17130,17130,17120,6
|
||||
20250219,110400,104741490,17140,17140,17140,17140,61
|
||||
20250219,110300,103695950,17140,17140,17140,17140,597
|
||||
20250219,110200,93463370,17140,17140,17140,17140,3
|
||||
20250219,110100,93411950,17140,17140,17140,17130,261
|
||||
20250219,110000,88940430,17150,17150,17150,17150,73
|
||||
20250219,105900,87688480,17150,17150,17150,17150,0
|
||||
20250219,105800,87688480,17150,17150,17150,17150,0
|
||||
20250219,105700,87688480,17150,17160,17160,17150,64
|
||||
20250219,105600,86590270,17160,17160,17160,17160,0
|
||||
20250219,105500,86590270,17160,17160,17160,17160,52
|
||||
20250219,105400,85697950,17160,17160,17160,17160,4
|
||||
20250219,105300,85629310,17160,17160,17160,17160,0
|
||||
20250219,105200,85629310,17160,17160,17160,17160,74
|
||||
20250219,105100,84359470,17160,17160,17160,17160,5
|
||||
20250219,105000,84273670,17160,17160,17160,17160,0
|
||||
20250219,104900,84273670,17160,17160,17160,17160,56
|
||||
20250219,104800,83312710,17160,17160,17160,17160,1
|
||||
20250219,104700,83295550,17160,17160,17160,17160,61
|
||||
20250219,104600,82248790,17150,17150,17150,17150,1
|
||||
20250219,104500,82231640,17160,17160,17160,17160,63
|
||||
20250219,104400,81150560,17160,17160,17160,17160,0
|
||||
20250219,104300,81150560,17160,17160,17160,17160,0
|
||||
20250219,104200,81150560,17160,17160,17160,17160,61
|
||||
20250219,104100,80103800,17160,17160,17160,17160,0
|
||||
20250219,104000,80103800,17160,17160,17160,17160,0
|
||||
20250219,103900,80103800,17160,17160,17160,17160,55
|
||||
20250219,103800,79160000,17160,17160,17160,17160,73
|
||||
20250219,103700,77907320,17160,17160,17160,17160,0
|
||||
20250219,103600,77907320,17160,17160,17160,17160,0
|
||||
20250219,103500,77907320,17160,17160,17160,17160,61
|
||||
20250219,103400,76860560,17150,17150,17150,17150,104
|
||||
20250219,103300,75076960,17160,17160,17160,17160,0
|
||||
20250219,103200,75076960,17160,17160,17160,17160,55
|
||||
20250219,103100,74133160,17160,17160,17160,17160,0
|
||||
20250219,103000,74133160,17160,17160,17160,17160,70
|
||||
20250219,102900,72931960,17160,17160,17160,17160,0
|
||||
20250219,102800,72931960,17160,17160,17160,17160,61
|
||||
20250219,102700,71885200,17160,17160,17160,17160,0
|
||||
20250219,102600,71885200,17160,17160,17160,17160,0
|
||||
20250219,102500,71885200,17160,17160,17160,17160,53
|
||||
20250219,102400,70975720,17150,17160,17160,17150,2
|
||||
20250219,102300,70941410,17160,17160,17160,17160,70
|
||||
20250219,102200,69740210,17150,17150,17150,17150,6
|
||||
20250219,102100,69637310,17160,17160,17160,17160,1
|
||||
20250219,102000,69620150,17160,17160,17160,17160,61
|
||||
20250219,101900,68573390,17160,17160,17160,17160,0
|
||||
20250219,101800,68573390,17160,17160,17160,17160,61
|
||||
20250219,101700,67526630,17160,17160,17160,17160,0
|
||||
20250219,101600,67526630,17160,17160,17160,17160,63
|
||||
20250219,101500,66445550,17160,17160,17160,17160,1
|
||||
20250219,101400,66428390,17160,17160,17160,17160,0
|
||||
20250219,101300,66428390,17160,17160,17160,17160,62
|
||||
20250219,101200,65364470,17140,17150,17150,17140,553
|
||||
20250219,101100,55881630,17150,17150,17150,17150,52
|
||||
20250219,101000,54989830,17150,17150,17150,17150,0
|
||||
20250219,100900,54989830,17150,17170,17170,17150,173
|
||||
20250219,100800,52022190,17170,17170,17170,17170,66
|
||||
20250219,100700,50888970,17170,17170,17170,17170,0
|
||||
20250219,100600,50888970,17170,17160,17180,17160,129
|
||||
20250219,100500,48674180,17180,17170,17180,17170,257
|
||||
20250219,100400,44259110,17170,17160,17170,17160,51
|
||||
20250219,100300,43383450,17160,17160,17160,17160,1
|
||||
20250219,100200,43366290,17170,17170,17170,17170,44
|
||||
20250219,100100,42610810,17170,17170,17170,17170,0
|
||||
20250219,100000,42610810,17170,17170,17170,17170,52
|
||||
20250219,095900,41717970,17170,17170,17170,17170,50
|
||||
20250219,095800,40859470,17170,17170,17170,17170,2
|
||||
20250219,095700,40825130,17170,17170,17170,17170,43
|
||||
20250219,095600,40086820,17170,17170,17170,17170,0
|
||||
20250219,095500,40086820,17170,17170,17170,17170,56
|
||||
20250219,095400,39125300,17170,17170,17170,17170,2
|
||||
20250219,095300,39090960,17170,17170,17170,17170,50
|
||||
20250219,095200,38232460,17170,17170,17170,17170,0
|
||||
20250219,095100,38232460,17170,17170,17170,17170,42
|
||||
20250219,095000,37511320,17160,17220,17220,17160,180
|
||||
20250219,094900,34418680,17220,17220,17220,17220,0
|
||||
20250219,094800,34418680,17220,17240,17240,17220,109
|
||||
20250219,094700,32540620,17240,17240,17240,17240,1
|
||||
20250219,094600,32523380,17240,17240,17240,17240,43
|
||||
20250219,094500,31782060,17240,17240,17240,17240,58
|
||||
20250219,094400,30782140,17240,17240,17240,17240,0
|
||||
20250219,094300,30782140,17240,17240,17240,17240,51
|
||||
20250219,094200,29902900,17240,17240,17240,17240,0
|
||||
20250219,094100,29902900,17240,17240,17240,17240,48
|
||||
20250219,094000,29075380,17240,17240,17240,17240,0
|
||||
20250219,093900,29075380,17240,17240,17240,17240,59
|
||||
20250219,093800,28058220,17240,17240,17240,17240,0
|
||||
20250219,093700,28058220,17240,17240,17240,17240,50
|
||||
20250219,093600,27196220,17240,17240,17240,17240,0
|
||||
20250219,093500,27196220,17240,17240,17240,17240,46
|
||||
20250219,093400,26403180,17230,17240,17240,17230,60
|
||||
20250219,093300,25368790,17240,17240,17240,17240,0
|
||||
20250219,093200,25368790,17240,17240,17240,17240,50
|
||||
20250219,093100,24506790,17230,17230,17230,17230,2
|
||||
20250219,093000,24472330,17240,17240,17240,17240,44
|
||||
20250219,092900,23713770,17230,17230,17230,17230,40
|
||||
20250219,092800,23024570,17230,17230,17230,17230,2
|
||||
20250219,092700,22990110,17240,17240,17240,17240,51
|
||||
20250219,092600,22110870,17240,17240,17240,17240,0
|
||||
20250219,092500,22110870,17240,17240,17240,17240,43
|
||||
20250219,092400,21369550,17240,17240,17240,17240,4
|
||||
20250219,092300,21300590,17240,17250,17250,17240,60
|
||||
20250219,092200,20266170,17250,17250,17250,17160,252
|
||||
20250219,092100,15931980,17260,17250,17260,17200,250
|
||||
20250219,092000,11628680,17260,17260,17260,17260,0
|
||||
20250219,091900,11628680,17260,17260,17260,17260,43
|
||||
20250219,091800,10886500,17260,17270,17270,17260,69
|
||||
20250219,091700,9694930,17270,17270,17270,17270,0
|
||||
20250219,091600,9694930,17270,17270,17270,17270,50
|
||||
20250219,091500,8831430,17270,17270,17270,17270,10
|
||||
20250219,091400,8658730,17270,17270,17270,17270,44
|
||||
20250219,091300,7898850,17270,17270,17270,17270,0
|
||||
20250219,091200,7898850,17270,17270,17280,17270,54
|
||||
20250219,091100,6966260,17280,17290,17290,17280,88
|
||||
20250219,091000,5445120,17280,17290,17290,17280,5
|
||||
20250219,090900,5358710,17280,17280,17280,17280,0
|
||||
20250219,090800,5358710,17280,17280,17280,17280,2
|
||||
20250219,090700,5324150,17290,17290,17290,17290,51
|
||||
20250219,090600,4442360,17290,17290,17290,17290,0
|
||||
20250219,090500,4442360,17290,17290,17290,17290,50
|
||||
20250219,090400,3577860,17290,17290,17290,17290,50
|
||||
20250219,090300,2713360,17290,17290,17290,17260,87
|
||||
20250219,090200,1210270,17300,17310,17310,17300,63
|
||||
20250219,090100,120350,17300,17300,17300,17300,2
|
||||
20250219,090000,85750,17150,17150,17150,17150,5
|
||||
|
Reference in New Issue
Block a user