|
|
|
|
@@ -0,0 +1,636 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,193400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,193300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,193200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,193100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,193000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,192000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,191000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,190300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,190000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,185000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,184000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,183300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,183000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,182000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,181000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,180300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,180000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,175000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,174000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,173300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,173000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,172000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,171000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,170300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,170000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,165000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,164000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,163300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,163000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,162000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,161000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,160300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,160000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,155000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154400,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,154000,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153900,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153800,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153700,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153600,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153500,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153400,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,153300,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153200,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153100,1538205921,1980,1980,1980,1980,0
|
|
|
|
|
20250219,153000,1538205921,1980,1980,1980,1980,10478
|
|
|
|
|
20250219,152900,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152800,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152700,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152600,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152500,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152400,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152300,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152200,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152100,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,152000,1517459481,1973,1973,1973,1973,0
|
|
|
|
|
20250219,151900,1517459481,1973,1973,1974,1973,1871
|
|
|
|
|
20250219,151800,1513767898,1973,1973,1973,1973,44
|
|
|
|
|
20250219,151700,1513681086,1972,1972,1972,1972,2444
|
|
|
|
|
20250219,151600,1508861518,1972,1974,1974,1972,11
|
|
|
|
|
20250219,151500,1508839806,1972,1972,1972,1972,0
|
|
|
|
|
20250219,151400,1508839806,1972,1974,1974,1972,645
|
|
|
|
|
20250219,151300,1507567051,1972,1972,1972,1972,0
|
|
|
|
|
20250219,151200,1507567051,1972,1972,1972,1972,15
|
|
|
|
|
20250219,151100,1507537471,1972,1972,1972,1972,1
|
|
|
|
|
20250219,151000,1507535499,1970,1971,1971,1970,6331
|
|
|
|
|
20250219,150900,1495062909,1970,1970,1970,1970,1176
|
|
|
|
|
20250219,150800,1492746189,1970,1971,1973,1970,1483
|
|
|
|
|
20250219,150700,1489823254,1974,1974,1974,1970,230
|
|
|
|
|
20250219,150600,1489369441,1971,1972,1972,1971,4382
|
|
|
|
|
20250219,150500,1480730628,1971,1972,1972,1971,1424
|
|
|
|
|
20250219,150400,1477922820,1971,1971,1971,1971,0
|
|
|
|
|
20250219,150300,1477922820,1971,1971,1971,1971,0
|
|
|
|
|
20250219,150200,1477922820,1971,1971,1972,1971,1304
|
|
|
|
|
20250219,150100,1475352162,1971,1972,1972,1971,873
|
|
|
|
|
20250219,150000,1473630739,1971,1971,1972,1971,1357
|
|
|
|
|
20250219,145900,1470955138,1971,1971,1972,1971,596
|
|
|
|
|
20250219,145800,1469780415,1971,1971,1972,1971,4958
|
|
|
|
|
20250219,145700,1460005350,1972,1972,1972,1971,3178
|
|
|
|
|
20250219,145600,1453738443,1972,1972,1972,1972,1
|
|
|
|
|
20250219,145500,1453736471,1970,1970,1970,1970,0
|
|
|
|
|
20250219,145400,1453736471,1970,1972,1972,1970,1326
|
|
|
|
|
20250219,145300,1451123005,1972,1972,1972,1972,0
|
|
|
|
|
20250219,145200,1451123005,1972,1972,1972,1972,0
|
|
|
|
|
20250219,145100,1451123005,1972,1972,1972,1971,24
|
|
|
|
|
20250219,145000,1451075680,1972,1971,1972,1970,615
|
|
|
|
|
20250219,144900,1449863500,1972,1972,1972,1971,1487
|
|
|
|
|
20250219,144800,1446931358,1971,1972,1972,1971,3306
|
|
|
|
|
20250219,144700,1440412673,1971,1971,1971,1971,0
|
|
|
|
|
20250219,144600,1440412673,1971,1972,1972,1971,626
|
|
|
|
|
20250219,144500,1439178694,1971,1972,1972,1971,47
|
|
|
|
|
20250219,144400,1439086017,1971,1971,1971,1970,179
|
|
|
|
|
20250219,144300,1438733225,1970,1970,1971,1970,2412
|
|
|
|
|
20250219,144200,1433981535,1970,1971,1971,1970,471
|
|
|
|
|
20250219,144100,1433053264,1972,1972,1972,1972,3894
|
|
|
|
|
20250219,144000,1425374296,1970,1969,1970,1969,253
|
|
|
|
|
20250219,143900,1424876123,1971,1970,1971,1970,94
|
|
|
|
|
20250219,143800,1424690858,1971,1971,1971,1970,60
|
|
|
|
|
20250219,143700,1424572604,1970,1971,1971,1970,8
|
|
|
|
|
20250219,143600,1424556837,1968,1968,1969,1968,593
|
|
|
|
|
20250219,143500,1423389313,1968,1974,1975,1968,18431
|
|
|
|
|
20250219,143400,1387054145,1975,1975,1975,1975,0
|
|
|
|
|
20250219,143300,1387054145,1975,1974,1975,1974,70
|
|
|
|
|
20250219,143200,1386915905,1975,1975,1975,1975,6
|
|
|
|
|
20250219,143100,1386904055,1973,1973,1973,1973,186
|
|
|
|
|
20250219,143000,1386537077,1972,1972,1972,1972,0
|
|
|
|
|
20250219,142900,1386537077,1972,1975,1975,1972,1922
|
|
|
|
|
20250219,142800,1382746889,1976,1973,1976,1972,2365
|
|
|
|
|
20250219,142700,1378075282,1972,1978,1978,1972,1779
|
|
|
|
|
20250219,142600,1374561684,1978,1978,1978,1978,1
|
|
|
|
|
20250219,142500,1374559706,1972,1972,1973,1972,3112
|
|
|
|
|
20250219,142400,1368421596,1973,1973,1974,1972,949
|
|
|
|
|
20250219,142300,1366549257,1972,1972,1972,1972,0
|
|
|
|
|
20250219,142200,1366549257,1972,1974,1974,1972,715
|
|
|
|
|
20250219,142100,1365139172,1972,1979,1979,1972,1476
|
|
|
|
|
20250219,142000,1362225290,1979,1979,1979,1979,4
|
|
|
|
|
20250219,141900,1362217374,1979,1972,1979,1972,72
|
|
|
|
|
20250219,141800,1362075383,1972,1973,1973,1972,36
|
|
|
|
|
20250219,141700,1362004381,1972,1972,1972,1972,96
|
|
|
|
|
20250219,141600,1361815069,1971,1971,1971,1971,0
|
|
|
|
|
20250219,141500,1361815069,1971,1971,1971,1971,0
|
|
|
|
|
20250219,141400,1361815069,1971,1971,1971,1971,0
|
|
|
|
|
20250219,141300,1361815069,1971,1972,1972,1971,319
|
|
|
|
|
20250219,141200,1361186049,1971,1980,1981,1971,11345
|
|
|
|
|
20250219,141100,1338753540,1982,1981,1982,1980,1408
|
|
|
|
|
20250219,141000,1335963636,1980,1979,1980,1979,2476
|
|
|
|
|
20250219,140900,1331061304,1975,1976,1976,1975,172
|
|
|
|
|
20250219,140800,1330721457,1975,1976,1976,1975,295
|
|
|
|
|
20250219,140700,1330138782,1974,1974,1974,1974,358
|
|
|
|
|
20250219,140600,1329432090,1974,1975,1975,1974,305
|
|
|
|
|
20250219,140500,1328830006,1976,1975,1976,1975,29
|
|
|
|
|
20250219,140400,1328772728,1974,1975,1975,1974,88
|
|
|
|
|
20250219,140300,1328598942,1974,1974,1974,1974,60
|
|
|
|
|
20250219,140200,1328480502,1974,1975,1975,1974,15
|
|
|
|
|
20250219,140100,1328450879,1974,1974,1974,1974,5
|
|
|
|
|
20250219,140000,1328441009,1974,1973,1974,1973,17
|
|
|
|
|
20250219,135900,1328407458,1974,1973,1974,1971,4808
|
|
|
|
|
20250219,135800,1318921441,1973,1974,1974,1973,1941
|
|
|
|
|
20250219,135700,1315090198,1973,1973,1973,1973,0
|
|
|
|
|
20250219,135600,1315090198,1973,1973,1973,1973,1179
|
|
|
|
|
20250219,135500,1312764031,1973,1973,1973,1973,1
|
|
|
|
|
20250219,135400,1312762058,1974,1972,1975,1972,117
|
|
|
|
|
20250219,135300,1312531004,1971,1971,1971,1971,1
|
|
|
|
|
20250219,135200,1312529033,1971,1971,1971,1971,0
|
|
|
|
|
20250219,135100,1312529033,1971,1971,1971,1971,0
|
|
|
|
|
20250219,135000,1312529033,1971,1971,1971,1971,0
|
|
|
|
|
20250219,134900,1312529033,1971,1972,1972,1971,685
|
|
|
|
|
20250219,134800,1311178848,1971,1972,1972,1971,297
|
|
|
|
|
20250219,134700,1310593459,1971,1971,1971,1971,0
|
|
|
|
|
20250219,134600,1310593459,1971,1971,1972,1971,77
|
|
|
|
|
20250219,134500,1310441676,1971,1971,1971,1971,4
|
|
|
|
|
20250219,134400,1310433792,1970,1970,1970,1970,1
|
|
|
|
|
20250219,134300,1310431822,1969,1971,1971,1969,1848
|
|
|
|
|
20250219,134200,1306789704,1969,1970,1970,1969,59
|
|
|
|
|
20250219,134100,1306673483,1969,1970,1970,1969,1513
|
|
|
|
|
20250219,134000,1303693098,1969,1970,1970,1969,1286
|
|
|
|
|
20250219,133900,1301160963,1969,1970,1970,1969,2044
|
|
|
|
|
20250219,133800,1297134496,1970,1971,1971,1970,61
|
|
|
|
|
20250219,133700,1297014274,1971,1971,1971,1970,41
|
|
|
|
|
20250219,133600,1296933469,1971,1971,1971,1971,1
|
|
|
|
|
20250219,133500,1296931498,1970,1970,1970,1970,1176
|
|
|
|
|
20250219,133400,1294614778,1970,1970,1970,1970,14
|
|
|
|
|
20250219,133300,1294587198,1970,1969,1970,1969,32
|
|
|
|
|
20250219,133200,1294524181,1969,1969,1969,1969,6
|
|
|
|
|
20250219,133100,1294512367,1969,1969,1969,1969,3
|
|
|
|
|
20250219,133000,1294506460,1969,1969,1970,1969,158
|
|
|
|
|
20250219,132900,1294195351,1968,1969,1969,1968,629
|
|
|
|
|
20250219,132800,1292956944,1969,1969,1969,1969,1547
|
|
|
|
|
20250219,132700,1289910901,1969,1969,1969,1969,0
|
|
|
|
|
20250219,132600,1289910901,1969,1970,1970,1969,591
|
|
|
|
|
20250219,132500,1288746719,1970,1971,1971,1970,6
|
|
|
|
|
20250219,132400,1288734897,1969,1971,1972,1969,3076
|
|
|
|
|
20250219,132300,1282675183,1972,1971,1972,1971,8
|
|
|
|
|
20250219,132200,1282659408,1971,1972,1972,1971,409
|
|
|
|
|
20250219,132100,1281852917,1971,1972,1972,1971,161
|
|
|
|
|
20250219,132000,1281535571,1972,1974,1974,1972,25
|
|
|
|
|
20250219,131900,1281486239,1972,1974,1974,1972,8
|
|
|
|
|
20250219,131800,1281470449,1975,1970,1975,1970,154
|
|
|
|
|
20250219,131700,1281167030,1970,1972,1972,1970,993
|
|
|
|
|
20250219,131600,1279208996,1972,1973,1973,1972,381
|
|
|
|
|
20250219,131500,1278457340,1973,1971,1973,1971,180
|
|
|
|
|
20250219,131400,1278102205,1972,1975,1975,1972,9199
|
|
|
|
|
20250219,131300,1259936040,1975,1975,1975,1975,0
|
|
|
|
|
20250219,131200,1259936040,1975,1975,1976,1975,86
|
|
|
|
|
20250219,131100,1259766180,1975,1974,1975,1974,256
|
|
|
|
|
20250219,131000,1259260616,1974,1976,1976,1974,551
|
|
|
|
|
20250219,130900,1258172262,1973,1973,1973,1973,0
|
|
|
|
|
20250219,130800,1258172262,1973,1972,1974,1972,105
|
|
|
|
|
20250219,130700,1257965024,1974,1972,1974,1972,160
|
|
|
|
|
20250219,130600,1257649200,1972,1972,1973,1972,18
|
|
|
|
|
20250219,130500,1257613698,1971,1971,1971,1971,0
|
|
|
|
|
20250219,130400,1257613698,1971,1972,1972,1970,3469
|
|
|
|
|
20250219,130300,1250779577,1972,1972,1972,1972,59
|
|
|
|
|
20250219,130200,1250663229,1970,1971,1971,1970,1545
|
|
|
|
|
20250219,130100,1247618357,1971,1971,1971,1971,10
|
|
|
|
|
20250219,130000,1247598647,1973,1973,1973,1973,200
|
|
|
|
|
20250219,125900,1247204047,1973,1974,1974,1970,321
|
|
|
|
|
20250219,125800,1246571592,1975,1975,1975,1975,1290
|
|
|
|
|
20250219,125700,1244023842,1982,1972,1982,1972,200
|
|
|
|
|
20250219,125600,1243628745,1971,1971,1971,1970,229
|
|
|
|
|
20250219,125500,1243177607,1973,1973,1973,1973,237
|
|
|
|
|
20250219,125400,1242710006,1973,1973,1974,1973,8
|
|
|
|
|
20250219,125300,1242694216,1974,1975,1975,1974,109
|
|
|
|
|
20250219,125200,1242478950,1976,1979,1979,1974,1461
|
|
|
|
|
20250219,125100,1239592025,1979,1972,1979,1970,1177
|
|
|
|
|
20250219,125000,1237272401,1971,1971,1971,1971,824
|
|
|
|
|
20250219,124900,1235648297,1971,1981,1981,1971,386
|
|
|
|
|
20250219,124800,1234886112,1983,1971,1983,1970,323
|
|
|
|
|
20250219,124700,1234247661,1972,1972,1972,1972,140
|
|
|
|
|
20250219,124600,1233971581,1969,1973,1973,1969,203
|
|
|
|
|
20250219,124500,1233571074,1975,1975,1975,1975,0
|
|
|
|
|
20250219,124400,1233571074,1975,1975,1975,1975,0
|
|
|
|
|
20250219,124300,1233571074,1975,1976,1976,1975,491
|
|
|
|
|
20250219,124200,1232600863,1968,1968,1968,1968,209
|
|
|
|
|
20250219,124100,1232189551,1969,1969,1975,1969,9096
|
|
|
|
|
20250219,124000,1214239909,1969,1969,1969,1969,530
|
|
|
|
|
20250219,123900,1213196339,1969,1970,1970,1969,76
|
|
|
|
|
20250219,123800,1213046621,1970,1969,1971,1969,67
|
|
|
|
|
20250219,123700,1212914589,1968,1970,1970,1968,5031
|
|
|
|
|
20250219,123600,1203004361,1969,1969,1969,1968,68
|
|
|
|
|
20250219,123500,1202870472,1970,1969,1970,1968,971
|
|
|
|
|
20250219,123400,1200958776,1968,1968,1968,1968,89
|
|
|
|
|
20250219,123300,1200783624,1969,1969,1970,1969,1500
|
|
|
|
|
20250219,123200,1197829325,1966,1966,1966,1966,1
|
|
|
|
|
20250219,123100,1197827359,1966,1966,1966,1966,41
|
|
|
|
|
20250219,123000,1197746753,1966,1966,1966,1965,1299
|
|
|
|
|
20250219,122900,1195194116,1965,1966,1966,1965,1766
|
|
|
|
|
20250219,122800,1191723814,1965,1966,1966,1965,3341
|
|
|
|
|
20250219,122700,1185155908,1966,1966,1966,1966,0
|
|
|
|
|
20250219,122600,1185155908,1966,1966,1966,1966,0
|
|
|
|
|
20250219,122500,1185155908,1966,1967,1967,1966,6
|
|
|
|
|
20250219,122400,1185144107,1966,1970,1970,1966,755
|
|
|
|
|
20250219,122300,1183658978,1970,1971,1971,1970,12
|
|
|
|
|
20250219,122200,1183635328,1967,1967,1967,1966,140
|
|
|
|
|
20250219,122100,1183359951,1966,1967,1967,1966,166
|
|
|
|
|
20250219,122000,1183033452,1966,1967,1967,1966,187
|
|
|
|
|
20250219,121900,1182665698,1966,1967,1967,1966,162
|
|
|
|
|
20250219,121800,1182347067,1966,1966,1967,1966,614
|
|
|
|
|
20250219,121700,1181139923,1966,1967,1968,1966,2156
|
|
|
|
|
20250219,121600,1176899184,1967,1967,1967,1967,3
|
|
|
|
|
20250219,121500,1176893283,1966,1967,1967,1966,234
|
|
|
|
|
20250219,121400,1176433039,1966,1968,1968,1966,2060
|
|
|
|
|
20250219,121300,1172380425,1967,1969,1969,1967,8305
|
|
|
|
|
20250219,121200,1156037903,1969,1971,1971,1969,53
|
|
|
|
|
20250219,121100,1155933498,1971,1970,1971,1969,211
|
|
|
|
|
20250219,121000,1155517826,1969,1972,1972,1969,945
|
|
|
|
|
20250219,120900,1153655799,1971,1972,1972,1971,253
|
|
|
|
|
20250219,120800,1153156885,1972,1972,1973,1972,159
|
|
|
|
|
20250219,120700,1152843335,1972,1973,1973,1972,461
|
|
|
|
|
20250219,120600,1151934063,1973,1974,1974,1973,731
|
|
|
|
|
20250219,120500,1150491300,1973,1973,1973,1973,3
|
|
|
|
|
20250219,120400,1150485381,1973,1973,1973,1972,437
|
|
|
|
|
20250219,120300,1149623220,1973,1973,1973,1973,1
|
|
|
|
|
20250219,120200,1149621247,1973,1972,1974,1972,491
|
|
|
|
|
20250219,120100,1148652437,1970,1970,1970,1970,0
|
|
|
|
|
20250219,120000,1148652437,1970,1970,1970,1970,0
|
|
|
|
|
20250219,115900,1148652437,1970,1971,1971,1970,8
|
|
|
|
|
20250219,115800,1148636670,1972,1969,1973,1969,778
|
|
|
|
|
20250219,115700,1147104026,1969,1969,1969,1968,572
|
|
|
|
|
20250219,115600,1145977844,1969,1968,1970,1967,4044
|
|
|
|
|
20250219,115500,1138011236,1970,1972,1972,1967,2576
|
|
|
|
|
20250219,115400,1132939404,1972,1972,1972,1972,1
|
|
|
|
|
20250219,115300,1132937432,1969,1970,1970,1969,12
|
|
|
|
|
20250219,115200,1132913794,1969,1970,1970,1969,311
|
|
|
|
|
20250219,115100,1132301135,1969,1971,1971,1969,603
|
|
|
|
|
20250219,115000,1131112664,1971,1971,1974,1971,107
|
|
|
|
|
20250219,114900,1130901461,1974,1971,1975,1971,892
|
|
|
|
|
20250219,114800,1129140088,1969,1969,1969,1969,0
|
|
|
|
|
20250219,114700,1129140088,1969,1969,1969,1969,0
|
|
|
|
|
20250219,114600,1129140088,1969,1970,1970,1969,96
|
|
|
|
|
20250219,114500,1128950982,1969,1970,1970,1969,129
|
|
|
|
|
20250219,114400,1128696871,1969,1970,1970,1969,56
|
|
|
|
|
20250219,114300,1128586599,1972,1972,1972,1972,7
|
|
|
|
|
20250219,114200,1128572795,1969,1970,1970,1969,589
|
|
|
|
|
20250219,114100,1127412554,1975,1975,1975,1969,186
|
|
|
|
|
20250219,114000,1127045615,1974,1971,1974,1968,3573
|
|
|
|
|
20250219,113900,1119999521,1971,1968,1971,1968,2
|
|
|
|
|
20250219,113800,1119995582,1967,1968,1968,1967,383
|
|
|
|
|
20250219,113700,1119241895,1966,1966,1966,1966,6
|
|
|
|
|
20250219,113600,1119230099,1966,1965,1966,1965,244
|
|
|
|
|
20250219,113500,1118750409,1965,1965,1965,1964,337
|
|
|
|
|
20250219,113400,1118088212,1964,1964,1965,1964,119
|
|
|
|
|
20250219,113300,1117854395,1964,1965,1965,1964,13
|
|
|
|
|
20250219,113200,1117828852,1964,1964,1964,1964,0
|
|
|
|
|
20250219,113100,1117828852,1964,1964,1964,1964,1148
|
|
|
|
|
20250219,113000,1115574180,1964,1968,1968,1964,2543
|
|
|
|
|
20250219,112900,1110577270,1967,1969,1969,1967,65
|
|
|
|
|
20250219,112800,1110449339,1969,1970,1970,1968,197
|
|
|
|
|
20250219,112700,1110061280,1970,1970,1970,1970,2
|
|
|
|
|
20250219,112600,1110057340,1971,1968,1971,1968,883
|
|
|
|
|
20250219,112500,1108317719,1967,1968,1968,1967,111
|
|
|
|
|
20250219,112400,1108099280,1967,1967,1967,1967,1
|
|
|
|
|
20250219,112300,1108097313,1968,1967,1968,1966,43
|
|
|
|
|
20250219,112200,1108012715,1966,1969,1969,1966,850
|
|
|
|
|
20250219,112100,1106339919,1969,1969,1969,1969,0
|
|
|
|
|
20250219,112000,1106339919,1969,1969,1969,1969,0
|
|
|
|
|
20250219,111900,1106339919,1969,1965,1970,1965,2030
|
|
|
|
|
20250219,111800,1102344969,1964,1964,1964,1964,176
|
|
|
|
|
20250219,111700,1101999305,1964,1964,1965,1963,156
|
|
|
|
|
20250219,111600,1101692916,1965,1966,1966,1965,761
|
|
|
|
|
20250219,111500,1100197544,1965,1965,1966,1965,24
|
|
|
|
|
20250219,111400,1100150369,1966,1964,1967,1963,1365
|
|
|
|
|
20250219,111300,1097468191,1964,1965,1966,1964,2044
|
|
|
|
|
20250219,111200,1093450609,1964,1965,1965,1964,118
|
|
|
|
|
20250219,111100,1093218757,1964,1964,1965,1963,262
|
|
|
|
|
20250219,111000,1092704003,1963,1964,1965,1963,245
|
|
|
|
|
20250219,110900,1092222703,1963,1964,1964,1962,1066
|
|
|
|
|
20250219,110800,1090129253,1963,1963,1964,1963,105
|
|
|
|
|
20250219,110700,1089923106,1962,1960,1962,1960,90
|
|
|
|
|
20250219,110600,1089746552,1963,1962,1963,1961,80
|
|
|
|
|
20250219,110500,1089589540,1962,1958,1964,1958,317
|
|
|
|
|
20250219,110400,1088967878,1956,1956,1957,1956,24
|
|
|
|
|
20250219,110300,1088920924,1956,1965,1966,1955,996
|
|
|
|
|
20250219,110200,1086971455,1955,1956,1957,1955,638
|
|
|
|
|
20250219,110100,1085724009,1956,1969,1969,1956,880
|
|
|
|
|
20250219,110000,1083997521,1970,1956,1970,1956,2249
|
|
|
|
|
20250219,105900,1079580184,1956,1957,1958,1955,2735
|
|
|
|
|
20250219,105800,1074226196,1958,1954,1958,1952,974
|
|
|
|
|
20250219,105700,1072321193,1954,1955,1955,1953,52
|
|
|
|
|
20250219,105600,1072219542,1951,1957,1958,1950,18801
|
|
|
|
|
20250219,105500,1035480671,1956,1958,1958,1956,2892
|
|
|
|
|
20250219,105400,1029821426,1956,1958,1959,1956,10240
|
|
|
|
|
20250219,105300,1009772467,1958,1960,1960,1958,17407
|
|
|
|
|
20250219,105200,975679477,1959,1960,1960,1959,588
|
|
|
|
|
20250219,105100,974527064,1959,1959,1959,1958,257
|
|
|
|
|
20250219,105000,974023628,1958,1965,1969,1958,10550
|
|
|
|
|
20250219,104900,953334530,1964,1964,1970,1964,2866
|
|
|
|
|
20250219,104800,947703409,1972,1967,1972,1962,13584
|
|
|
|
|
20250219,104700,921004591,1966,1968,1968,1966,4158
|
|
|
|
|
20250219,104600,912826075,1967,1973,1973,1966,14254
|
|
|
|
|
20250219,104500,884755183,1972,1974,1974,1972,4841
|
|
|
|
|
20250219,104400,875204983,1973,1976,1976,1973,3292
|
|
|
|
|
20250219,104300,868703251,1975,1977,1978,1975,4320
|
|
|
|
|
20250219,104200,860168847,1976,1978,1979,1975,6259
|
|
|
|
|
20250219,104100,847802273,1979,1979,1979,1977,729
|
|
|
|
|
20250219,104000,846360608,1978,1979,1979,1975,3652
|
|
|
|
|
20250219,103900,839140476,1979,1980,1982,1979,20746
|
|
|
|
|
20250219,103800,798065181,1980,1982,1982,1980,13861
|
|
|
|
|
20250219,103700,770611228,1982,1982,1983,1981,3886
|
|
|
|
|
20250219,103600,762910125,1981,1981,1982,1981,1077
|
|
|
|
|
20250219,103500,760776072,1981,1981,1982,1981,1875
|
|
|
|
|
20250219,103400,757061366,1981,1981,1982,1981,766
|
|
|
|
|
20250219,103300,755543399,1981,1983,1983,1981,4650
|
|
|
|
|
20250219,103200,746327220,1982,1983,1983,1982,492
|
|
|
|
|
20250219,103100,745351657,1983,1983,1983,1982,1905
|
|
|
|
|
20250219,103000,741574045,1983,1982,1983,1982,37
|
|
|
|
|
20250219,102900,741500682,1982,1982,1983,1981,3439
|
|
|
|
|
20250219,102800,734684804,1982,1981,1983,1981,141
|
|
|
|
|
20250219,102700,734405331,1981,1981,1982,1981,8219
|
|
|
|
|
20250219,102600,718123423,1982,1983,1983,1982,10115
|
|
|
|
|
20250219,102500,698075392,1983,1985,1985,1982,352
|
|
|
|
|
20250219,102400,697377370,1984,1985,1986,1982,1224
|
|
|
|
|
20250219,102300,694950200,1986,1987,1987,1982,20054
|
|
|
|
|
20250219,102200,655162691,1987,1987,1987,1986,1723
|
|
|
|
|
20250219,102100,651740698,1986,1987,1987,1986,1363
|
|
|
|
|
20250219,102000,649032672,1987,1987,1987,1986,29
|
|
|
|
|
20250219,101900,648975053,1987,1986,1987,1985,1904
|
|
|
|
|
20250219,101800,645193991,1986,1987,1987,1985,1079
|
|
|
|
|
20250219,101700,643051379,1988,1988,1988,1986,86
|
|
|
|
|
20250219,101600,642880436,1986,1987,1988,1985,628
|
|
|
|
|
20250219,101500,641632728,1987,1984,1988,1984,2455
|
|
|
|
|
20250219,101400,636756494,1984,1986,1986,1984,460
|
|
|
|
|
20250219,101300,635843229,1986,1985,1987,1982,950
|
|
|
|
|
20250219,101200,633959314,1988,1989,1989,1983,745
|
|
|
|
|
20250219,101100,632478729,1989,1983,1991,1982,6109
|
|
|
|
|
20250219,101000,620324724,1983,1981,1983,1981,10059
|
|
|
|
|
20250219,100900,600396192,1981,1990,1990,1980,48623
|
|
|
|
|
20250219,100800,503935190,1989,1990,1990,1989,2042
|
|
|
|
|
20250219,100700,499873402,1989,1990,1990,1989,2510
|
|
|
|
|
20250219,100600,494880191,1989,1990,1991,1989,1569
|
|
|
|
|
20250219,100500,491758643,1990,1989,1991,1989,1717
|
|
|
|
|
20250219,100400,488342554,1989,1994,1996,1989,14822
|
|
|
|
|
20250219,100300,458840372,1994,1993,1994,1993,766
|
|
|
|
|
20250219,100200,457313733,1993,1993,1993,1993,555
|
|
|
|
|
20250219,100100,456207618,1993,1994,1994,1993,234
|
|
|
|
|
20250219,100000,455741056,1994,1999,1999,1994,5500
|
|
|
|
|
20250219,095900,444767624,1994,1994,1997,1994,5253
|
|
|
|
|
20250219,095800,434283796,1994,1995,1995,1993,481
|
|
|
|
|
20250219,095700,433324734,1993,1997,1997,1993,564
|
|
|
|
|
20250219,095600,432199153,1997,1990,1997,1990,3141
|
|
|
|
|
20250219,095500,425938624,1989,1991,1992,1988,6072
|
|
|
|
|
20250219,095400,413854423,1991,2005,2005,1991,45607
|
|
|
|
|
20250219,095300,322760787,2000,2005,2005,2000,1229
|
|
|
|
|
20250219,095200,320297567,2005,2000,2005,2000,80
|
|
|
|
|
20250219,095100,320137562,2000,2005,2005,2000,479
|
|
|
|
|
20250219,095000,319177832,2000,2005,2005,2000,32
|
|
|
|
|
20250219,094900,319113687,2000,2005,2005,2000,169
|
|
|
|
|
20250219,094800,318775032,2005,2005,2005,2005,0
|
|
|
|
|
20250219,094700,318775032,2005,2005,2005,2000,32
|
|
|
|
|
20250219,094600,318710897,2005,2005,2005,2000,2540
|
|
|
|
|
20250219,094500,313630512,2005,2005,2005,2000,318
|
|
|
|
|
20250219,094400,312993137,2000,2010,2010,2000,23
|
|
|
|
|
20250219,094300,312947042,2010,2005,2010,2000,359
|
|
|
|
|
20250219,094200,312228992,2000,2010,2010,2000,7
|
|
|
|
|
20250219,094100,312214952,2015,2010,2015,2000,1075
|
|
|
|
|
20250219,094000,310049197,2015,2010,2015,2000,1210
|
|
|
|
|
20250219,093900,307617967,2010,2010,2010,2000,1681
|
|
|
|
|
20250219,093800,304242687,2005,2000,2005,2000,2057
|
|
|
|
|
20250219,093700,300123502,2005,2005,2005,2000,5453
|
|
|
|
|
20250219,093600,289216992,2000,2000,2000,1999,2397
|
|
|
|
|
20250219,093500,284423274,1999,2000,2000,1999,183
|
|
|
|
|
20250219,093400,284057297,1999,2005,2005,1999,9945
|
|
|
|
|
20250219,093300,264166735,2000,2005,2005,2000,10517
|
|
|
|
|
20250219,093200,243132585,2000,2005,2005,2000,3310
|
|
|
|
|
20250219,093100,236507815,2005,2005,2010,2005,759
|
|
|
|
|
20250219,093000,234986015,2005,2000,2005,2000,80
|
|
|
|
|
20250219,092900,234825845,2000,2005,2005,2000,2968
|
|
|
|
|
20250219,092800,228877290,2005,2005,2010,2000,18280
|
|
|
|
|
20250219,092700,192300645,2005,2005,2010,2000,3367
|
|
|
|
|
20250219,092600,185552155,2000,2005,2005,2000,2413
|
|
|
|
|
20250219,092500,180719525,2000,2015,2015,2000,25796
|
|
|
|
|
20250219,092400,128963155,2010,2010,2015,2010,2818
|
|
|
|
|
20250219,092300,123296740,2010,2010,2015,2010,943
|
|
|
|
|
20250219,092200,121398305,2010,2015,2015,2010,2606
|
|
|
|
|
20250219,092100,116156160,2010,2015,2015,2010,2492
|
|
|
|
|
20250219,092000,111147010,2010,2015,2015,2010,588
|
|
|
|
|
20250219,091900,109962630,2015,2015,2015,2015,966
|
|
|
|
|
20250219,091800,108016140,2015,2015,2015,2015,968
|
|
|
|
|
20250219,091700,106065620,2015,2015,2015,2010,935
|
|
|
|
|
20250219,091600,104184625,2015,2015,2015,2015,125
|
|
|
|
|
20250219,091500,103932750,2015,2015,2015,2010,194
|
|
|
|
|
20250219,091400,103542020,2015,2010,2015,2010,989
|
|
|
|
|
20250219,091300,101549365,2010,2015,2015,2010,3971
|
|
|
|
|
20250219,091200,93567100,2015,2015,2020,2015,1642
|
|
|
|
|
20250219,091100,90251400,2010,2020,2020,2010,91
|
|
|
|
|
20250219,091000,90068340,2010,2020,2025,2005,888
|
|
|
|
|
20250219,090900,88282055,2010,2015,2015,2010,1603
|
|
|
|
|
20250219,090800,85059525,2015,2010,2015,2010,299
|
|
|
|
|
20250219,090700,84458120,2010,2010,2015,2010,1524
|
|
|
|
|
20250219,090600,81393140,2010,2020,2020,2010,252
|
|
|
|
|
20250219,090500,80885665,2010,2015,2015,2005,2839
|
|
|
|
|
20250219,090400,75192290,2000,2015,2020,2000,19277
|
|
|
|
|
20250219,090300,36501945,2010,2005,2015,2005,606
|
|
|
|
|
20250219,090200,35283070,2005,2010,2015,2005,6559
|
|
|
|
|
20250219,090100,22118460,2020,2020,2025,2005,3929
|
|
|
|
|
20250219,090000,14208530,2025,2030,2030,2005,7031
|
