ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
050120/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,193500,15681577,2015,2015,2015,2015,1016
20250219,193400,15681577,2015,2015,2015,2015,0
20250219,193300,15681577,2015,2015,2015,2015,0
20250219,193200,15681577,2015,2015,2015,2015,0
20250219,193100,15681577,2015,2015,2015,2015,0
20250219,193000,15681577,2015,2015,2015,2015,0
20250219,192900,15681577,2015,2015,2015,2015,0
20250219,192800,15681577,2015,2015,2015,2015,0
20250219,192700,15681577,2015,2015,2015,2015,0
20250219,192600,15681577,2015,2015,2015,2015,0
20250219,192500,15681577,2015,2015,2015,2015,0
20250219,192400,15681577,2015,2015,2015,2015,0
20250219,192300,15681577,2015,2015,2015,2015,0
20250219,192200,15681577,2015,2015,2015,2015,0
20250219,192100,15681577,2015,2015,2015,2015,0
20250219,192000,15681577,2015,2015,2015,2015,0
20250219,191900,15681577,2015,2015,2015,2015,0
20250219,191800,15681577,2015,2015,2015,2015,0
20250219,191700,15681577,2015,2015,2015,2015,0
20250219,191600,15681577,2015,2015,2015,2015,0
20250219,191500,15681577,2015,2015,2015,2015,0
20250219,191400,15681577,2015,2015,2015,2015,0
20250219,191300,15681577,2015,2015,2015,2015,0
20250219,191200,15681577,2015,2015,2015,2015,0
20250219,191100,15681577,2015,2015,2015,2015,0
20250219,191000,15681577,2015,2015,2015,2015,0
20250219,190900,15681577,2015,2015,2015,2015,0
20250219,190800,15681577,2015,2015,2015,2015,0
20250219,190700,15681577,2015,2015,2015,2015,0
20250219,190600,15681577,2015,2015,2015,2015,0
20250219,190500,15681577,2015,2015,2015,2015,1016
20250219,190400,15681577,2015,2015,2015,2015,0
20250219,190300,15681577,2015,2015,2015,2015,0
20250219,190200,15681577,2015,2015,2015,2015,0
20250219,190100,15681577,2015,2015,2015,2015,0
20250219,190000,15681577,2015,2015,2015,2015,0
20250219,185900,15681577,2015,2015,2015,2015,0
20250219,185800,15681577,2015,2015,2015,2015,0
20250219,185700,15681577,2015,2015,2015,2015,0
20250219,185600,15681577,2015,2015,2015,2015,0
20250219,185500,15681577,2015,2015,2015,2015,0
20250219,185400,15681577,2015,2015,2015,2015,0
20250219,185300,15681577,2015,2015,2015,2015,0
20250219,185200,15681577,2015,2015,2015,2015,0
20250219,185100,15681577,2015,2015,2015,2015,0
20250219,185000,15681577,2015,2015,2015,2015,0
20250219,184900,15681577,2015,2015,2015,2015,0
20250219,184800,15681577,2015,2015,2015,2015,0
20250219,184700,15681577,2015,2015,2015,2015,0
20250219,184600,15681577,2015,2015,2015,2015,0
20250219,184500,15681577,2015,2015,2015,2015,0
20250219,184400,15681577,2015,2015,2015,2015,0
20250219,184300,15681577,2015,2015,2015,2015,0
20250219,184200,15681577,2015,2015,2015,2015,0
20250219,184100,15681577,2015,2015,2015,2015,0
20250219,184000,15681577,2015,2015,2015,2015,0
20250219,183900,15681577,2015,2015,2015,2015,0
20250219,183800,15681577,2015,2015,2015,2015,0
20250219,183700,15681577,2015,2015,2015,2015,0
20250219,183600,15681577,2015,2015,2015,2015,0
20250219,183500,15681577,2015,2015,2015,2015,1016
20250219,183400,15681577,2015,2015,2015,2015,0
20250219,183300,15681577,2015,2015,2015,2015,0
20250219,183200,15681577,2015,2015,2015,2015,0
20250219,183100,15681577,2015,2015,2015,2015,0
20250219,183000,15681577,2015,2015,2015,2015,0
20250219,182900,15681577,2015,2015,2015,2015,0
20250219,182800,15681577,2015,2015,2015,2015,0
20250219,182700,15681577,2015,2015,2015,2015,0
20250219,182600,15681577,2015,2015,2015,2015,0
20250219,182500,15681577,2015,2015,2015,2015,0
20250219,182400,15681577,2015,2015,2015,2015,0
20250219,182300,15681577,2015,2015,2015,2015,0
20250219,182200,15681577,2015,2015,2015,2015,0
20250219,182100,15681577,2015,2015,2015,2015,0
20250219,182000,15681577,2015,2015,2015,2015,0
20250219,181900,15681577,2015,2015,2015,2015,0
20250219,181800,15681577,2015,2015,2015,2015,0
20250219,181700,15681577,2015,2015,2015,2015,0
20250219,181600,15681577,2015,2015,2015,2015,0
20250219,181500,15681577,2015,2015,2015,2015,0
20250219,181400,15681577,2015,2015,2015,2015,0
20250219,181300,15681577,2015,2015,2015,2015,0
20250219,181200,15681577,2015,2015,2015,2015,0
20250219,181100,15681577,2015,2015,2015,2015,0
20250219,181000,15681577,2015,2015,2015,2015,0
20250219,180900,15681577,2015,2015,2015,2015,0
20250219,180800,15681577,2015,2015,2015,2015,0
20250219,180700,15681577,2015,2015,2015,2015,0
20250219,180600,15681577,2015,2015,2015,2015,0
20250219,180500,15681577,2015,2015,2015,2015,1016
20250219,180400,15681577,2015,2015,2015,2015,0
20250219,180300,15681577,2015,2015,2015,2015,0
20250219,180200,15681577,2015,2015,2015,2015,0
20250219,180100,15681577,2015,2015,2015,2015,0
20250219,180000,15681577,2015,2015,2015,2015,0
20250219,175900,15681577,2015,2015,2015,2015,0
20250219,175800,15681577,2015,2015,2015,2015,0
20250219,175700,15681577,2015,2015,2015,2015,0
20250219,175600,15681577,2015,2015,2015,2015,0
20250219,175500,15681577,2015,2015,2015,2015,0
20250219,175400,15681577,2015,2015,2015,2015,0
20250219,175300,15681577,2015,2015,2015,2015,0
20250219,175200,15681577,2015,2015,2015,2015,0
20250219,175100,15681577,2015,2015,2015,2015,0
20250219,175000,15681577,2015,2015,2015,2015,0
20250219,174900,15681577,2015,2015,2015,2015,0
20250219,174800,15681577,2015,2015,2015,2015,0
20250219,174700,15681577,2015,2015,2015,2015,0
20250219,174600,15681577,2015,2015,2015,2015,0
20250219,174500,15681577,2015,2015,2015,2015,0
20250219,174400,15681577,2015,2015,2015,2015,0
20250219,174300,15681577,2015,2015,2015,2015,0
20250219,174200,15681577,2015,2015,2015,2015,0
20250219,174100,15681577,2015,2015,2015,2015,0
20250219,174000,15681577,2015,2015,2015,2015,0
20250219,173900,15681577,2015,2015,2015,2015,0
20250219,173800,15681577,2015,2015,2015,2015,0
20250219,173700,15681577,2015,2015,2015,2015,0
20250219,173600,15681577,2015,2015,2015,2015,0
20250219,173500,15681577,2015,2015,2015,2015,1016
20250219,173400,15681577,2015,2015,2015,2015,0
20250219,173300,15681577,2015,2015,2015,2015,0
20250219,173200,15681577,2015,2015,2015,2015,0
20250219,173100,15681577,2015,2015,2015,2015,0
20250219,173000,15681577,2015,2015,2015,2015,0
20250219,172900,15681577,2015,2015,2015,2015,0
20250219,172800,15681577,2015,2015,2015,2015,0
20250219,172700,15681577,2015,2015,2015,2015,0
20250219,172600,15681577,2015,2015,2015,2015,0
20250219,172500,15681577,2015,2015,2015,2015,0
20250219,172400,15681577,2015,2015,2015,2015,0
20250219,172300,15681577,2015,2015,2015,2015,0
20250219,172200,15681577,2015,2015,2015,2015,0
20250219,172100,15681577,2015,2015,2015,2015,0
20250219,172000,15681577,2015,2015,2015,2015,0
20250219,171900,15681577,2015,2015,2015,2015,0
20250219,171800,15681577,2015,2015,2015,2015,0
20250219,171700,15681577,2015,2015,2015,2015,0
20250219,171600,15681577,2015,2015,2015,2015,0
20250219,171500,15681577,2015,2015,2015,2015,0
20250219,171400,15681577,2015,2015,2015,2015,0
20250219,171300,15681577,2015,2015,2015,2015,0
20250219,171200,15681577,2015,2015,2015,2015,0
20250219,171100,15681577,2015,2015,2015,2015,0
20250219,171000,15681577,2015,2015,2015,2015,0
20250219,170900,15681577,2015,2015,2015,2015,0
20250219,170800,15681577,2015,2015,2015,2015,0
20250219,170700,15681577,2015,2015,2015,2015,0
20250219,170600,15681577,2015,2015,2015,2015,0
20250219,170500,15681577,2015,2015,2015,2015,1016
20250219,170400,15681577,2015,2015,2015,2015,0
20250219,170300,15681577,2015,2015,2015,2015,0
20250219,170200,15681577,2015,2015,2015,2015,0
20250219,170100,15681577,2015,2015,2015,2015,0
20250219,170000,15681577,2015,2015,2015,2015,0
20250219,165900,15681577,2015,2015,2015,2015,0
20250219,165800,15681577,2015,2015,2015,2015,0
20250219,165700,15681577,2015,2015,2015,2015,0
20250219,165600,15681577,2015,2015,2015,2015,0
20250219,165500,15681577,2015,2015,2015,2015,0
20250219,165400,15681577,2015,2015,2015,2015,0
20250219,165300,15681577,2015,2015,2015,2015,0
20250219,165200,15681577,2015,2015,2015,2015,0
20250219,165100,15681577,2015,2015,2015,2015,0
20250219,165000,15681577,2015,2015,2015,2015,0
20250219,164900,15681577,2015,2015,2015,2015,0
20250219,164800,15681577,2015,2015,2015,2015,0
20250219,164700,15681577,2015,2015,2015,2015,0
20250219,164600,15681577,2015,2015,2015,2015,0
20250219,164500,15681577,2015,2015,2015,2015,0
20250219,164400,15681577,2015,2015,2015,2015,0
20250219,164300,15681577,2015,2015,2015,2015,0
20250219,164200,15681577,2015,2015,2015,2015,0
20250219,164100,15681577,2015,2015,2015,2015,0
20250219,164000,15681577,2015,2015,2015,2015,0
20250219,163900,15681577,2015,2015,2015,2015,0
20250219,163800,15681577,2015,2015,2015,2015,0
20250219,163700,15681577,2015,2015,2015,2015,0
20250219,163600,15681577,2015,2015,2015,2015,0
20250219,163500,15681577,2015,2015,2015,2015,1016
20250219,163400,15681577,2015,2015,2015,2015,0
20250219,163300,15681577,2015,2015,2015,2015,0
20250219,163200,15681577,2015,2015,2015,2015,0
20250219,163100,15681577,2015,2015,2015,2015,0
20250219,163000,15681577,2015,2015,2015,2015,0
20250219,162900,15681577,2015,2015,2015,2015,0
20250219,162800,15681577,2015,2015,2015,2015,0
20250219,162700,15681577,2015,2015,2015,2015,0
20250219,162600,15681577,2015,2015,2015,2015,0
20250219,162500,15681577,2015,2015,2015,2015,0
20250219,162400,15681577,2015,2015,2015,2015,0
20250219,162300,15681577,2015,2015,2015,2015,0
20250219,162200,15681577,2015,2015,2015,2015,0
20250219,162100,15681577,2015,2015,2015,2015,0
20250219,162000,15681577,2015,2015,2015,2015,0
20250219,161900,15681577,2015,2015,2015,2015,0
20250219,161800,15681577,2015,2015,2015,2015,0
20250219,161700,15681577,2015,2015,2015,2015,0
20250219,161600,15681577,2015,2015,2015,2015,0
20250219,161500,15681577,2015,2015,2015,2015,0
20250219,161400,15681577,2015,2015,2015,2015,0
20250219,161300,15681577,2015,2015,2015,2015,0
20250219,161200,15681577,2015,2015,2015,2015,0
20250219,161100,15681577,2015,2015,2015,2015,0
20250219,161000,15681577,2015,2015,2015,2015,0
20250219,160900,15681577,2015,2015,2015,2015,0
20250219,160800,15681577,2015,2015,2015,2015,0
20250219,160700,15681577,2015,2015,2015,2015,0
20250219,160600,15681577,2015,2015,2015,2015,0
20250219,160500,15681577,2015,2015,2015,2015,1016
20250219,160400,15681577,2015,2015,2015,2015,0
20250219,160300,15681577,2015,2015,2015,2015,0
20250219,160200,15681577,2015,2015,2015,2015,0
20250219,160100,15681577,2015,2015,2015,2015,0
20250219,160000,15681577,2015,2015,2015,2015,0
20250219,155900,15681577,2015,2015,2015,2015,0
20250219,155800,15681577,2015,2015,2015,2015,0
20250219,155700,15681577,2015,2015,2015,2015,0
20250219,155600,15681577,2015,2015,2015,2015,0
20250219,155500,15681577,2015,2015,2015,2015,0
20250219,155400,15681577,2015,2015,2015,2015,0
20250219,155300,15681577,2015,2015,2015,2015,0
20250219,155200,15681577,2015,2015,2015,2015,0
20250219,155100,15681577,2015,2015,2015,2015,0
20250219,155000,15681577,2015,2015,2015,2015,0
20250219,154900,15681577,2015,2015,2015,2015,0
20250219,154800,15681577,2015,2015,2015,2015,0
20250219,154700,15681577,2015,2015,2015,2015,0
20250219,154600,15681577,2015,2015,2015,2015,0
20250219,154500,15681577,2015,2015,2015,2015,0
20250219,154400,15681577,2015,2015,2015,2015,0
20250219,154300,15681577,2015,2015,2015,2015,0
20250219,154200,15681577,2015,2015,2015,2015,0
20250219,154100,15681577,2015,2015,2015,2015,0
20250219,154000,15681577,2015,2015,2015,2015,0
20250219,153900,15681577,2015,2015,2015,2015,0
20250219,153800,15681577,2015,2015,2015,2015,0
20250219,153700,15681577,2015,2015,2015,2015,0
20250219,153600,15681577,2015,2015,2015,2015,0
20250219,153500,15681577,2015,2015,2015,2015,1016
20250219,153400,15681577,2015,2015,2015,2015,0
20250219,153300,15681577,2015,2015,2015,2015,0
20250219,153200,15681577,2015,2015,2015,2015,0
20250219,153100,15681577,2015,2015,2015,2015,0
20250219,153000,15681577,2015,2015,2015,2015,1016
20250219,152900,13634337,2005,2005,2005,2005,0
20250219,152800,13634337,2005,2005,2005,2005,0
20250219,152700,13634337,2005,2005,2005,2005,0
20250219,152600,13634337,2005,2005,2005,2005,0
20250219,152500,13634337,2005,2005,2005,2005,0
20250219,152400,13634337,2005,2005,2005,2005,0
20250219,152300,13634337,2005,2005,2005,2005,0
20250219,152200,13634337,2005,2005,2005,2005,0
20250219,152100,13634337,2005,2005,2005,2005,0
20250219,152000,13634337,2005,2005,2005,2005,0
20250219,151900,13634337,2005,2005,2005,2005,0
20250219,151800,13634337,2005,2000,2005,2000,7
20250219,151700,13620327,2005,2005,2005,2005,0
20250219,151600,13620327,2005,2005,2005,2005,0
20250219,151500,13620327,2005,2005,2005,2005,0
20250219,151400,13620327,2005,2005,2005,2005,0
20250219,151300,13620327,2005,2005,2005,2005,0
20250219,151200,13620327,2005,2005,2005,2005,0
20250219,151100,13620327,2005,2005,2005,2005,0
20250219,151000,13620327,2005,2005,2005,2005,0
20250219,150900,13620327,2005,2005,2005,2005,3
20250219,150800,13614312,1993,1993,1993,1993,0
20250219,150700,13614312,1993,1993,1993,1993,0
20250219,150600,13614312,1993,1993,1993,1993,0
20250219,150500,13614312,1993,1993,1993,1993,0
20250219,150400,13614312,1993,1993,1993,1993,1
20250219,150300,13612319,2010,2010,2010,2010,0
20250219,150200,13612319,2010,2010,2010,2010,0
20250219,150100,13612319,2010,2010,2010,2010,0
20250219,150000,13612319,2010,2010,2010,2010,0
20250219,145900,13612319,2010,2010,2010,2010,0
20250219,145800,13612319,2010,2010,2010,2010,0
20250219,145700,13612319,2010,2010,2010,2010,0
20250219,145600,13612319,2010,2010,2010,2010,0
20250219,145500,13612319,2010,2010,2010,2010,0
20250219,145400,13612319,2010,2010,2010,2010,0
20250219,145300,13612319,2010,2010,2010,2010,0
20250219,145200,13612319,2010,2010,2010,2010,0
20250219,145100,13612319,2010,2010,2010,2010,0
20250219,145000,13612319,2010,2010,2010,2010,0
20250219,144900,13612319,2010,2010,2010,2010,0
20250219,144800,13612319,2010,2010,2010,2010,0
20250219,144700,13612319,2010,2010,2010,2010,0
20250219,144600,13612319,2010,2010,2010,2010,0
20250219,144500,13612319,2010,2010,2010,2010,0
20250219,144400,13612319,2010,2010,2010,2010,0
20250219,144300,13612319,2010,2010,2010,2010,0
20250219,144200,13612319,2010,2010,2010,2010,0
20250219,144100,13612319,2010,2010,2010,2010,0
20250219,144000,13612319,2010,2010,2010,2010,0
20250219,143900,13612319,2010,2010,2010,2010,0
20250219,143800,13612319,2010,2010,2010,2010,0
20250219,143700,13612319,2010,2010,2010,2010,0
20250219,143600,13612319,2010,2010,2010,2010,0
20250219,143500,13612319,2010,2010,2010,2010,0
20250219,143400,13612319,2010,2010,2010,2010,0
20250219,143300,13612319,2010,2010,2010,2010,0
20250219,143200,13612319,2010,2010,2010,2010,0
20250219,143100,13612319,2010,2010,2010,2010,0
20250219,143000,13612319,2010,2010,2010,2010,0
20250219,142900,13612319,2010,2010,2010,2010,0
20250219,142800,13612319,2010,2010,2010,2010,0
20250219,142700,13612319,2010,2010,2010,2010,23
20250219,142600,13566089,2010,2010,2010,2010,0
20250219,142500,13566089,2010,2010,2010,2010,0
20250219,142400,13566089,2010,2010,2010,2010,3
20250219,142300,13560059,2010,2010,2010,2010,0
20250219,142200,13560059,2010,2010,2010,2010,0
20250219,142100,13560059,2010,2010,2010,2010,0
20250219,142000,13560059,2010,2010,2010,2010,0
20250219,141900,13560059,2010,2010,2010,2010,0
20250219,141800,13560059,2010,2010,2010,2010,0
20250219,141700,13560059,2010,2010,2010,2010,0
20250219,141600,13560059,2010,2010,2010,2010,0
20250219,141500,13560059,2010,2010,2010,2010,0
20250219,141400,13560059,2010,2010,2010,2010,0
20250219,141300,13560059,2010,2010,2010,2010,0
20250219,141200,13560059,2010,2010,2010,2010,0
20250219,141100,13560059,2010,2010,2010,2010,0
20250219,141000,13560059,2010,2010,2010,2010,0
20250219,140900,13560059,2010,2010,2010,2010,0
20250219,140800,13560059,2010,2010,2010,2010,0
20250219,140700,13560059,2010,2010,2010,2010,0
20250219,140600,13560059,2010,2010,2010,2010,0
20250219,140500,13560059,2010,2010,2010,2010,0
20250219,140400,13560059,2010,2010,2010,2010,0
20250219,140300,13560059,2010,2010,2010,2010,0
20250219,140200,13560059,2010,2010,2010,2010,0
20250219,140100,13560059,2010,2010,2010,2010,0
20250219,140000,13560059,2010,2010,2010,2010,0
20250219,135900,13560059,2010,2010,2010,2010,0
20250219,135800,13560059,2010,2010,2010,2010,0
20250219,135700,13560059,2010,2010,2010,2010,0
20250219,135600,13560059,2010,2010,2010,2010,0
20250219,135500,13560059,2010,2010,2010,2010,0
20250219,135400,13560059,2010,2010,2010,2010,0
20250219,135300,13560059,2010,2010,2010,2010,0
20250219,135200,13560059,2010,2010,2010,2010,3
20250219,135100,13554029,1994,1994,1994,1994,0
20250219,135000,13554029,1994,1994,1994,1994,0
20250219,134900,13554029,1994,1994,1994,1994,0
20250219,134800,13554029,1994,1994,1994,1994,156
20250219,134700,13242965,1994,1994,1994,1994,0
20250219,134600,13242965,1994,1994,1994,1994,0
20250219,134500,13242965,1994,1995,1995,1994,1600
20250219,134400,10052552,2005,2005,2005,2005,0
20250219,134300,10052552,2005,2005,2005,2005,52
20250219,134200,9948292,2005,2005,2005,2005,0
20250219,134100,9948292,2005,2005,2005,2005,0
20250219,134000,9948292,2005,2005,2005,2005,0
20250219,133900,9948292,2005,2005,2005,2005,0
20250219,133800,9948292,2005,2005,2005,2005,0
20250219,133700,9948292,2005,2005,2005,2005,0
20250219,133600,9948292,2005,2005,2005,2005,0
20250219,133500,9948292,2005,2005,2005,2005,0
20250219,133400,9948292,2005,2005,2005,2005,0
20250219,133300,9948292,2005,2005,2005,2005,0
20250219,133200,9948292,2005,2005,2005,2005,0
20250219,133100,9948292,2005,2005,2005,2005,0
20250219,133000,9948292,2005,2005,2005,2005,0
20250219,132900,9948292,2005,2005,2005,2005,0
20250219,132800,9948292,2005,2005,2005,2005,0
20250219,132700,9948292,2005,2005,2005,2005,0
20250219,132600,9948292,2005,2005,2005,2005,0
20250219,132500,9948292,2005,2005,2005,2005,0
20250219,132400,9948292,2005,2000,2005,2000,806
20250219,132300,8336287,1994,1994,1994,1994,0
20250219,132200,8336287,1994,1994,1994,1994,0
20250219,132100,8336287,1994,1994,1994,1994,0
20250219,132000,8336287,1994,1994,1994,1994,0
20250219,131900,8336287,1994,1994,1994,1994,0
20250219,131800,8336287,1994,1994,1994,1994,0
20250219,131700,8336287,1994,1994,1994,1994,0
20250219,131600,8336287,1994,1994,1994,1994,0
20250219,131500,8336287,1994,1994,1994,1994,0
20250219,131400,8336287,1994,1994,1994,1994,0
20250219,131300,8336287,1994,1994,1994,1994,0
20250219,131200,8336287,1994,1994,1994,1994,0
20250219,131100,8336287,1994,1994,1994,1994,0
20250219,131000,8336287,1994,1994,1994,1994,0
20250219,130900,8336287,1994,1994,1994,1994,0
20250219,130800,8336287,1994,1994,1994,1994,0
20250219,130700,8336287,1994,1994,1994,1994,0
20250219,130600,8336287,1994,1994,1994,1994,0
20250219,130500,8336287,1994,1994,1994,1994,0
20250219,130400,8336287,1994,1994,1994,1994,0
20250219,130300,8336287,1994,1994,1994,1994,1
20250219,130200,8334293,2000,2000,2000,2000,0
20250219,130100,8334293,2000,2000,2000,2000,0
20250219,130000,8334293,2000,2000,2000,2000,0
20250219,125900,8334293,2000,2000,2000,2000,0
20250219,125800,8334293,2000,2000,2000,2000,0
20250219,125700,8334293,2000,2000,2000,2000,0
20250219,125600,8334293,2000,2000,2000,2000,0
20250219,125500,8334293,2000,2000,2000,2000,0
20250219,125400,8334293,2000,2000,2000,2000,0
20250219,125300,8334293,2000,2000,2000,2000,0
20250219,125200,8334293,2000,2000,2000,2000,0
20250219,125100,8334293,2000,2000,2000,2000,0
20250219,125000,8334293,2000,2000,2000,2000,0
20250219,124900,8334293,2000,2000,2000,2000,100
20250219,124800,8134293,2000,2000,2000,2000,0
20250219,124700,8134293,2000,2000,2000,2000,0
20250219,124600,8134293,2000,2000,2000,2000,0
20250219,124500,8134293,2000,2000,2000,2000,0
20250219,124400,8134293,2000,2000,2000,2000,0
20250219,124300,8134293,2000,2000,2000,2000,0
20250219,124200,8134293,2000,2000,2000,2000,0
20250219,124100,8134293,2000,2000,2000,2000,75
20250219,124000,7984293,2000,2000,2000,2000,0
20250219,123900,7984293,2000,2000,2000,2000,0
20250219,123800,7984293,2000,2000,2000,2000,0
20250219,123700,7984293,2000,2000,2000,2000,0
20250219,123600,7984293,2000,2000,2000,2000,0
20250219,123500,7984293,2000,2000,2000,2000,0
20250219,123400,7984293,2000,2000,2000,2000,30
20250219,123300,7924293,2005,2005,2005,2005,0
20250219,123200,7924293,2005,2005,2005,2005,0
20250219,123100,7924293,2005,2005,2005,2005,0
20250219,123000,7924293,2005,2005,2005,2005,0
20250219,122900,7924293,2005,2005,2005,2005,0
20250219,122800,7924293,2005,2005,2005,2005,0
20250219,122700,7924293,2005,2005,2005,2005,0
20250219,122600,7924293,2005,2005,2005,2005,0
20250219,122500,7924293,2005,2005,2005,2005,0
20250219,122400,7924293,2005,2005,2005,2005,0
20250219,122300,7924293,2005,2005,2005,2005,0
20250219,122200,7924293,2005,2005,2005,2005,0
20250219,122100,7924293,2005,2005,2005,2005,0
20250219,122000,7924293,2005,2005,2005,2005,0
20250219,121900,7924293,2005,2005,2005,2005,0
20250219,121800,7924293,2005,2005,2005,2005,0
20250219,121700,7924293,2005,2005,2005,2005,0
20250219,121600,7924293,2005,2005,2005,2005,0
20250219,121500,7924293,2005,2005,2005,2005,0
20250219,121400,7924293,2005,2005,2005,2005,0
20250219,121300,7924293,2005,2005,2005,2005,0
20250219,121200,7924293,2005,2005,2005,2005,0
20250219,121100,7924293,2005,2005,2005,2005,0
20250219,121000,7924293,2005,2005,2005,2005,0
20250219,120900,7924293,2005,2005,2005,2005,0
20250219,120800,7924293,2005,2005,2005,2005,0
20250219,120700,7924293,2005,2005,2005,2005,0
20250219,120600,7924293,2005,2005,2005,2005,0
20250219,120500,7924293,2005,2005,2005,2005,0
20250219,120400,7924293,2005,2005,2005,2005,0
20250219,120300,7924293,2005,2005,2005,2005,0
20250219,120200,7924293,2005,2005,2005,2005,0
20250219,120100,7924293,2005,2005,2005,2005,0
20250219,120000,7924293,2005,2005,2005,2005,0
20250219,115900,7924293,2005,2005,2005,2005,0
20250219,115800,7924293,2005,2005,2005,2005,14
20250219,115700,7896223,2005,2005,2005,2005,0
20250219,115600,7896223,2005,2005,2005,2005,0
20250219,115500,7896223,2005,2005,2005,2005,0
20250219,115400,7896223,2005,2005,2005,2005,0
20250219,115300,7896223,2005,2005,2005,2005,0
20250219,115200,7896223,2005,2005,2005,2005,0
20250219,115100,7896223,2005,2005,2005,2005,0
20250219,115000,7896223,2005,2005,2005,2005,0
20250219,114900,7896223,2005,2005,2005,2005,0
20250219,114800,7896223,2005,2000,2005,2000,17
20250219,114700,7862218,2000,2000,2000,2000,0
20250219,114600,7862218,2000,2000,2000,2000,0
20250219,114500,7862218,2000,2000,2000,2000,0
20250219,114400,7862218,2000,2000,2000,2000,0
20250219,114300,7862218,2000,2000,2000,2000,0
20250219,114200,7862218,2000,2000,2000,2000,0
20250219,114100,7862218,2000,2000,2000,2000,0
20250219,114000,7862218,2000,2000,2000,2000,1
20250219,113900,7860218,2000,2000,2000,2000,0
20250219,113800,7860218,2000,2000,2000,2000,0
20250219,113700,7860218,2000,2000,2000,2000,0
20250219,113600,7860218,2000,2000,2000,2000,0
20250219,113500,7860218,2000,2000,2000,2000,0
20250219,113400,7860218,2000,2000,2000,2000,0
20250219,113300,7860218,2000,2000,2000,2000,0
20250219,113200,7860218,2000,2000,2000,2000,0
20250219,113100,7860218,2000,2000,2000,2000,3
20250219,113000,7854218,2000,2000,2000,2000,0
20250219,112900,7854218,2000,2000,2000,2000,0
20250219,112800,7854218,2000,2000,2000,2000,0
20250219,112700,7854218,2000,2000,2000,2000,0
20250219,112600,7854218,2000,2000,2000,2000,0
20250219,112500,7854218,2000,2000,2000,2000,0
20250219,112400,7854218,2000,2000,2000,2000,0
20250219,112300,7854218,2000,2000,2000,2000,0
20250219,112200,7854218,2000,2000,2000,2000,1500
20250219,112100,4854218,2000,1992,2000,1992,1000
20250219,112000,2859834,1992,1992,1992,1992,0
20250219,111900,2859834,1992,1992,1992,1992,0
20250219,111800,2859834,1992,1992,1992,1992,0
20250219,111700,2859834,1992,1992,1992,1992,0
20250219,111600,2859834,1992,1992,1992,1992,0
20250219,111500,2859834,1992,1992,1992,1992,0
20250219,111400,2859834,1992,1992,1992,1992,0
20250219,111300,2859834,1992,1992,1992,1992,0
20250219,111200,2859834,1992,1992,1992,1992,50
20250219,111100,2760234,1991,1991,1991,1991,0
20250219,111000,2760234,1991,1991,1991,1991,0
20250219,110900,2760234,1991,1991,1991,1991,0
20250219,110800,2760234,1991,1991,1991,1991,0
20250219,110700,2760234,1991,1991,1991,1991,0
20250219,110600,2760234,1991,1992,1992,1991,258
20250219,110500,2246508,1992,1992,1992,1992,0
20250219,110400,2246508,1992,1992,1992,1992,0
20250219,110300,2246508,1992,1992,1992,1992,0
20250219,110200,2246508,1992,1992,1992,1992,0
20250219,110100,2246508,1992,1992,1992,1992,0
20250219,110000,2246508,1992,1992,1992,1992,0
20250219,105900,2246508,1992,1992,1992,1992,0
20250219,105800,2246508,1992,1992,1992,1992,0
20250219,105700,2246508,1992,1992,1992,1992,0
20250219,105600,2246508,1992,1992,1992,1992,0
20250219,105500,2246508,1992,1992,1992,1992,0
20250219,105400,2246508,1992,1992,1992,1992,0
20250219,105300,2246508,1992,1992,1992,1992,0
20250219,105200,2246508,1992,1992,1992,1992,0
20250219,105100,2246508,1992,1992,1992,1992,0
20250219,105000,2246508,1992,1992,1992,1992,0
20250219,104900,2246508,1992,1992,1992,1992,0
20250219,104800,2246508,1992,1992,1992,1992,0
20250219,104700,2246508,1992,1992,1992,1992,0
20250219,104600,2246508,1992,1992,1992,1992,0
20250219,104500,2246508,1992,1992,1992,1992,0
20250219,104400,2246508,1992,1992,1992,1992,0
20250219,104300,2246508,1992,1992,1992,1992,0
20250219,104200,2246508,1992,1992,1992,1992,0
20250219,104100,2246508,1992,1992,1992,1992,0
20250219,104000,2246508,1992,1992,1992,1992,0
20250219,103900,2246508,1992,1992,1992,1992,1
20250219,103800,2244516,2000,2000,2000,2000,0
20250219,103700,2244516,2000,2000,2000,2000,0
20250219,103600,2244516,2000,2000,2000,2000,0
20250219,103500,2244516,2000,2000,2000,2000,0
20250219,103400,2244516,2000,2000,2000,2000,0
20250219,103300,2244516,2000,2000,2000,2000,1
20250219,103200,2242516,2000,2000,2000,2000,0
20250219,103100,2242516,2000,2000,2000,2000,0
20250219,103000,2242516,2000,2000,2000,2000,4
20250219,102900,2234516,2005,2005,2005,2005,0
20250219,102800,2234516,2005,2005,2005,2005,0
20250219,102700,2234516,2005,2005,2005,2005,0
20250219,102600,2234516,2005,2005,2005,2005,0
20250219,102500,2234516,2005,2005,2005,2005,0
20250219,102400,2234516,2005,2005,2005,2005,0
20250219,102300,2234516,2005,2005,2005,2005,0
20250219,102200,2234516,2005,2005,2005,2005,0
20250219,102100,2234516,2005,2005,2005,2005,0
20250219,102000,2234516,2005,2005,2005,2005,0
20250219,101900,2234516,2005,2005,2005,2005,0
20250219,101800,2234516,2005,2005,2005,2005,0
20250219,101700,2234516,2005,2005,2010,2005,377
20250219,101600,1476911,1993,1993,1993,1993,0
20250219,101500,1476911,1993,1993,1993,1993,0
20250219,101400,1476911,1993,1993,1993,1993,0
20250219,101300,1476911,1993,1993,1993,1993,0
20250219,101200,1476911,1993,1993,1993,1993,0
20250219,101100,1476911,1993,1993,1993,1993,0
20250219,101000,1476911,1993,1993,1993,1993,0
20250219,100900,1476911,1993,1993,1993,1993,0
20250219,100800,1476911,1993,1993,1993,1993,10
20250219,100700,1456981,1993,1993,1993,1993,0
20250219,100600,1456981,1993,1993,1993,1993,0
20250219,100500,1456981,1993,1993,1993,1993,0
20250219,100400,1456981,1993,1993,1993,1993,0
20250219,100300,1456981,1993,1993,1993,1993,0
20250219,100200,1456981,1993,1993,1993,1993,0
20250219,100100,1456981,1993,1993,1993,1993,0
20250219,100000,1456981,1993,1993,1993,1993,0
20250219,095900,1456981,1993,1993,1993,1993,0
20250219,095800,1456981,1993,1993,1993,1993,0
20250219,095700,1456981,1993,1993,1993,1993,0
20250219,095600,1456981,1993,1993,1993,1993,30
20250219,095500,1397191,2015,2015,2015,2015,0
20250219,095400,1397191,2015,2015,2015,2015,0
20250219,095300,1397191,2015,2015,2015,2015,0
20250219,095200,1397191,2015,2015,2015,2015,0
20250219,095100,1397191,2015,2015,2015,2015,0
20250219,095000,1397191,2015,2015,2015,2015,0
20250219,094900,1397191,2015,2015,2015,2015,0
20250219,094800,1397191,2015,2010,2015,2010,23
20250219,094700,1350956,2005,2005,2005,2005,569
20250219,094600,210111,2005,2005,2005,2005,3
20250219,094500,204096,1992,1992,1992,1992,0
20250219,094400,204096,1992,1992,1992,1992,0
20250219,094300,204096,1992,1992,1992,1992,0
20250219,094200,204096,1992,2000,2005,1992,88
20250219,094100,28001,2005,2005,2005,2005,0
20250219,094000,28001,2005,2005,2005,2005,0
20250219,093900,28001,2005,2005,2005,2005,0
20250219,093800,28001,2005,2005,2005,2005,0
20250219,093700,28001,2005,2005,2005,2005,0
20250219,093600,28001,2005,2005,2005,2005,0
20250219,093500,28001,2005,2005,2005,2005,0
20250219,093400,28001,2005,2005,2005,2005,0
20250219,093300,28001,2005,2005,2005,2005,0
20250219,093200,28001,2005,2005,2005,2005,0
20250219,093100,28001,2005,2005,2005,2005,0
20250219,093000,28001,2005,2005,2005,2005,0
20250219,092900,28001,2005,2005,2005,2005,0
20250219,092800,28001,2005,2005,2005,2005,0
20250219,092700,28001,2005,2005,2005,2005,0
20250219,092600,28001,2005,2005,2005,2005,0
20250219,092500,28001,2005,2005,2005,2005,0
20250219,092400,28001,2005,2005,2005,2005,0
20250219,092300,28001,2005,2005,2005,2005,0
20250219,092200,28001,2005,2005,2005,2005,0
20250219,092100,28001,2005,2005,2005,2005,0
20250219,092000,28001,2005,2005,2005,2005,0
20250219,091900,28001,2005,2005,2005,2005,0
20250219,091800,28001,2005,2005,2005,2005,0
20250219,091700,28001,2005,2005,2005,2005,0
20250219,091600,28001,2005,2005,2005,2005,0
20250219,091500,28001,2005,2005,2005,2005,0
20250219,091400,28001,2005,2005,2005,2005,0
20250219,091300,28001,2005,2005,2005,2005,0
20250219,091200,28001,2005,2005,2005,2005,0
20250219,091100,28001,2005,2005,2005,2005,0
20250219,091000,28001,2005,2005,2005,2005,1
20250219,090900,25996,2005,2005,2005,2005,0
20250219,090800,25996,2005,2005,2005,2005,0
20250219,090700,25996,2005,2000,2005,2000,12
20250219,090600,1991,1991,1991,1991,1991,1
20250219,090500,0,2015,2015,2015,2015,0
20250219,090400,0,2015,2015,2015,2015,0
20250219,090300,0,2015,2015,2015,2015,0
20250219,090200,0,2015,2015,2015,2015,0
20250219,090100,0,2015,2015,2015,2015,0
20250219,090000,0,2015,2015,2015,2015,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 193500 15681577 2015 2015 2015 2015 1016
3 20250219 193400 15681577 2015 2015 2015 2015 0
4 20250219 193300 15681577 2015 2015 2015 2015 0
5 20250219 193200 15681577 2015 2015 2015 2015 0
6 20250219 193100 15681577 2015 2015 2015 2015 0
7 20250219 193000 15681577 2015 2015 2015 2015 0
8 20250219 192900 15681577 2015 2015 2015 2015 0
9 20250219 192800 15681577 2015 2015 2015 2015 0
10 20250219 192700 15681577 2015 2015 2015 2015 0
11 20250219 192600 15681577 2015 2015 2015 2015 0
12 20250219 192500 15681577 2015 2015 2015 2015 0
13 20250219 192400 15681577 2015 2015 2015 2015 0
14 20250219 192300 15681577 2015 2015 2015 2015 0
15 20250219 192200 15681577 2015 2015 2015 2015 0
16 20250219 192100 15681577 2015 2015 2015 2015 0
17 20250219 192000 15681577 2015 2015 2015 2015 0
18 20250219 191900 15681577 2015 2015 2015 2015 0
19 20250219 191800 15681577 2015 2015 2015 2015 0
20 20250219 191700 15681577 2015 2015 2015 2015 0
21 20250219 191600 15681577 2015 2015 2015 2015 0
22 20250219 191500 15681577 2015 2015 2015 2015 0
23 20250219 191400 15681577 2015 2015 2015 2015 0
24 20250219 191300 15681577 2015 2015 2015 2015 0
25 20250219 191200 15681577 2015 2015 2015 2015 0
26 20250219 191100 15681577 2015 2015 2015 2015 0
27 20250219 191000 15681577 2015 2015 2015 2015 0
28 20250219 190900 15681577 2015 2015 2015 2015 0
29 20250219 190800 15681577 2015 2015 2015 2015 0
30 20250219 190700 15681577 2015 2015 2015 2015 0
31 20250219 190600 15681577 2015 2015 2015 2015 0
32 20250219 190500 15681577 2015 2015 2015 2015 1016
33 20250219 190400 15681577 2015 2015 2015 2015 0
34 20250219 190300 15681577 2015 2015 2015 2015 0
35 20250219 190200 15681577 2015 2015 2015 2015 0
36 20250219 190100 15681577 2015 2015 2015 2015 0
37 20250219 190000 15681577 2015 2015 2015 2015 0
38 20250219 185900 15681577 2015 2015 2015 2015 0
39 20250219 185800 15681577 2015 2015 2015 2015 0
40 20250219 185700 15681577 2015 2015 2015 2015 0
41 20250219 185600 15681577 2015 2015 2015 2015 0
42 20250219 185500 15681577 2015 2015 2015 2015 0
43 20250219 185400 15681577 2015 2015 2015 2015 0
44 20250219 185300 15681577 2015 2015 2015 2015 0
45 20250219 185200 15681577 2015 2015 2015 2015 0
46 20250219 185100 15681577 2015 2015 2015 2015 0
47 20250219 185000 15681577 2015 2015 2015 2015 0
48 20250219 184900 15681577 2015 2015 2015 2015 0
49 20250219 184800 15681577 2015 2015 2015 2015 0
50 20250219 184700 15681577 2015 2015 2015 2015 0
51 20250219 184600 15681577 2015 2015 2015 2015 0
52 20250219 184500 15681577 2015 2015 2015 2015 0
53 20250219 184400 15681577 2015 2015 2015 2015 0
54 20250219 184300 15681577 2015 2015 2015 2015 0
55 20250219 184200 15681577 2015 2015 2015 2015 0
56 20250219 184100 15681577 2015 2015 2015 2015 0
57 20250219 184000 15681577 2015 2015 2015 2015 0
58 20250219 183900 15681577 2015 2015 2015 2015 0
59 20250219 183800 15681577 2015 2015 2015 2015 0
60 20250219 183700 15681577 2015 2015 2015 2015 0
61 20250219 183600 15681577 2015 2015 2015 2015 0
62 20250219 183500 15681577 2015 2015 2015 2015 1016
63 20250219 183400 15681577 2015 2015 2015 2015 0
64 20250219 183300 15681577 2015 2015 2015 2015 0
65 20250219 183200 15681577 2015 2015 2015 2015 0
66 20250219 183100 15681577 2015 2015 2015 2015 0
67 20250219 183000 15681577 2015 2015 2015 2015 0
68 20250219 182900 15681577 2015 2015 2015 2015 0
69 20250219 182800 15681577 2015 2015 2015 2015 0
70 20250219 182700 15681577 2015 2015 2015 2015 0
71 20250219 182600 15681577 2015 2015 2015 2015 0
72 20250219 182500 15681577 2015 2015 2015 2015 0
73 20250219 182400 15681577 2015 2015 2015 2015 0
74 20250219 182300 15681577 2015 2015 2015 2015 0
75 20250219 182200 15681577 2015 2015 2015 2015 0
76 20250219 182100 15681577 2015 2015 2015 2015 0
77 20250219 182000 15681577 2015 2015 2015 2015 0
78 20250219 181900 15681577 2015 2015 2015 2015 0
79 20250219 181800 15681577 2015 2015 2015 2015 0
80 20250219 181700 15681577 2015 2015 2015 2015 0
81 20250219 181600 15681577 2015 2015 2015 2015 0
82 20250219 181500 15681577 2015 2015 2015 2015 0
83 20250219 181400 15681577 2015 2015 2015 2015 0
84 20250219 181300 15681577 2015 2015 2015 2015 0
85 20250219 181200 15681577 2015 2015 2015 2015 0
86 20250219 181100 15681577 2015 2015 2015 2015 0
87 20250219 181000 15681577 2015 2015 2015 2015 0
88 20250219 180900 15681577 2015 2015 2015 2015 0
89 20250219 180800 15681577 2015 2015 2015 2015 0
90 20250219 180700 15681577 2015 2015 2015 2015 0
91 20250219 180600 15681577 2015 2015 2015 2015 0
92 20250219 180500 15681577 2015 2015 2015 2015 1016
93 20250219 180400 15681577 2015 2015 2015 2015 0
94 20250219 180300 15681577 2015 2015 2015 2015 0
95 20250219 180200 15681577 2015 2015 2015 2015 0
96 20250219 180100 15681577 2015 2015 2015 2015 0
97 20250219 180000 15681577 2015 2015 2015 2015 0
98 20250219 175900 15681577 2015 2015 2015 2015 0
99 20250219 175800 15681577 2015 2015 2015 2015 0
100 20250219 175700 15681577 2015 2015 2015 2015 0
101 20250219 175600 15681577 2015 2015 2015 2015 0
102 20250219 175500 15681577 2015 2015 2015 2015 0
103 20250219 175400 15681577 2015 2015 2015 2015 0
104 20250219 175300 15681577 2015 2015 2015 2015 0
105 20250219 175200 15681577 2015 2015 2015 2015 0
106 20250219 175100 15681577 2015 2015 2015 2015 0
107 20250219 175000 15681577 2015 2015 2015 2015 0
108 20250219 174900 15681577 2015 2015 2015 2015 0
109 20250219 174800 15681577 2015 2015 2015 2015 0
110 20250219 174700 15681577 2015 2015 2015 2015 0
111 20250219 174600 15681577 2015 2015 2015 2015 0
112 20250219 174500 15681577 2015 2015 2015 2015 0
113 20250219 174400 15681577 2015 2015 2015 2015 0
114 20250219 174300 15681577 2015 2015 2015 2015 0
115 20250219 174200 15681577 2015 2015 2015 2015 0
116 20250219 174100 15681577 2015 2015 2015 2015 0
117 20250219 174000 15681577 2015 2015 2015 2015 0
118 20250219 173900 15681577 2015 2015 2015 2015 0
119 20250219 173800 15681577 2015 2015 2015 2015 0
120 20250219 173700 15681577 2015 2015 2015 2015 0
121 20250219 173600 15681577 2015 2015 2015 2015 0
122 20250219 173500 15681577 2015 2015 2015 2015 1016
123 20250219 173400 15681577 2015 2015 2015 2015 0
124 20250219 173300 15681577 2015 2015 2015 2015 0
125 20250219 173200 15681577 2015 2015 2015 2015 0
126 20250219 173100 15681577 2015 2015 2015 2015 0
127 20250219 173000 15681577 2015 2015 2015 2015 0
128 20250219 172900 15681577 2015 2015 2015 2015 0
129 20250219 172800 15681577 2015 2015 2015 2015 0
130 20250219 172700 15681577 2015 2015 2015 2015 0
131 20250219 172600 15681577 2015 2015 2015 2015 0
132 20250219 172500 15681577 2015 2015 2015 2015 0
133 20250219 172400 15681577 2015 2015 2015 2015 0
134 20250219 172300 15681577 2015 2015 2015 2015 0
135 20250219 172200 15681577 2015 2015 2015 2015 0
136 20250219 172100 15681577 2015 2015 2015 2015 0
137 20250219 172000 15681577 2015 2015 2015 2015 0
138 20250219 171900 15681577 2015 2015 2015 2015 0
139 20250219 171800 15681577 2015 2015 2015 2015 0
140 20250219 171700 15681577 2015 2015 2015 2015 0
141 20250219 171600 15681577 2015 2015 2015 2015 0
142 20250219 171500 15681577 2015 2015 2015 2015 0
143 20250219 171400 15681577 2015 2015 2015 2015 0
144 20250219 171300 15681577 2015 2015 2015 2015 0
145 20250219 171200 15681577 2015 2015 2015 2015 0
146 20250219 171100 15681577 2015 2015 2015 2015 0
147 20250219 171000 15681577 2015 2015 2015 2015 0
148 20250219 170900 15681577 2015 2015 2015 2015 0
149 20250219 170800 15681577 2015 2015 2015 2015 0
150 20250219 170700 15681577 2015 2015 2015 2015 0
151 20250219 170600 15681577 2015 2015 2015 2015 0
152 20250219 170500 15681577 2015 2015 2015 2015 1016
153 20250219 170400 15681577 2015 2015 2015 2015 0
154 20250219 170300 15681577 2015 2015 2015 2015 0
155 20250219 170200 15681577 2015 2015 2015 2015 0
156 20250219 170100 15681577 2015 2015 2015 2015 0
157 20250219 170000 15681577 2015 2015 2015 2015 0
158 20250219 165900 15681577 2015 2015 2015 2015 0
159 20250219 165800 15681577 2015 2015 2015 2015 0
160 20250219 165700 15681577 2015 2015 2015 2015 0
161 20250219 165600 15681577 2015 2015 2015 2015 0
162 20250219 165500 15681577 2015 2015 2015 2015 0
163 20250219 165400 15681577 2015 2015 2015 2015 0
164 20250219 165300 15681577 2015 2015 2015 2015 0
165 20250219 165200 15681577 2015 2015 2015 2015 0
166 20250219 165100 15681577 2015 2015 2015 2015 0
167 20250219 165000 15681577 2015 2015 2015 2015 0
168 20250219 164900 15681577 2015 2015 2015 2015 0
169 20250219 164800 15681577 2015 2015 2015 2015 0
170 20250219 164700 15681577 2015 2015 2015 2015 0
171 20250219 164600 15681577 2015 2015 2015 2015 0
172 20250219 164500 15681577 2015 2015 2015 2015 0
173 20250219 164400 15681577 2015 2015 2015 2015 0
174 20250219 164300 15681577 2015 2015 2015 2015 0
175 20250219 164200 15681577 2015 2015 2015 2015 0
176 20250219 164100 15681577 2015 2015 2015 2015 0
177 20250219 164000 15681577 2015 2015 2015 2015 0
178 20250219 163900 15681577 2015 2015 2015 2015 0
179 20250219 163800 15681577 2015 2015 2015 2015 0
180 20250219 163700 15681577 2015 2015 2015 2015 0
181 20250219 163600 15681577 2015 2015 2015 2015 0
182 20250219 163500 15681577 2015 2015 2015 2015 1016
183 20250219 163400 15681577 2015 2015 2015 2015 0
184 20250219 163300 15681577 2015 2015 2015 2015 0
185 20250219 163200 15681577 2015 2015 2015 2015 0
186 20250219 163100 15681577 2015 2015 2015 2015 0
187 20250219 163000 15681577 2015 2015 2015 2015 0
188 20250219 162900 15681577 2015 2015 2015 2015 0
189 20250219 162800 15681577 2015 2015 2015 2015 0
190 20250219 162700 15681577 2015 2015 2015 2015 0
191 20250219 162600 15681577 2015 2015 2015 2015 0
192 20250219 162500 15681577 2015 2015 2015 2015 0
193 20250219 162400 15681577 2015 2015 2015 2015 0
194 20250219 162300 15681577 2015 2015 2015 2015 0
195 20250219 162200 15681577 2015 2015 2015 2015 0
196 20250219 162100 15681577 2015 2015 2015 2015 0
197 20250219 162000 15681577 2015 2015 2015 2015 0
198 20250219 161900 15681577 2015 2015 2015 2015 0
199 20250219 161800 15681577 2015 2015 2015 2015 0
200 20250219 161700 15681577 2015 2015 2015 2015 0
201 20250219 161600 15681577 2015 2015 2015 2015 0
202 20250219 161500 15681577 2015 2015 2015 2015 0
203 20250219 161400 15681577 2015 2015 2015 2015 0
204 20250219 161300 15681577 2015 2015 2015 2015 0
205 20250219 161200 15681577 2015 2015 2015 2015 0
206 20250219 161100 15681577 2015 2015 2015 2015 0
207 20250219 161000 15681577 2015 2015 2015 2015 0
208 20250219 160900 15681577 2015 2015 2015 2015 0
209 20250219 160800 15681577 2015 2015 2015 2015 0
210 20250219 160700 15681577 2015 2015 2015 2015 0
211 20250219 160600 15681577 2015 2015 2015 2015 0
212 20250219 160500 15681577 2015 2015 2015 2015 1016
213 20250219 160400 15681577 2015 2015 2015 2015 0
214 20250219 160300 15681577 2015 2015 2015 2015 0
215 20250219 160200 15681577 2015 2015 2015 2015 0
216 20250219 160100 15681577 2015 2015 2015 2015 0
217 20250219 160000 15681577 2015 2015 2015 2015 0
218 20250219 155900 15681577 2015 2015 2015 2015 0
219 20250219 155800 15681577 2015 2015 2015 2015 0
220 20250219 155700 15681577 2015 2015 2015 2015 0
221 20250219 155600 15681577 2015 2015 2015 2015 0
222 20250219 155500 15681577 2015 2015 2015 2015 0
223 20250219 155400 15681577 2015 2015 2015 2015 0
224 20250219 155300 15681577 2015 2015 2015 2015 0
225 20250219 155200 15681577 2015 2015 2015 2015 0
226 20250219 155100 15681577 2015 2015 2015 2015 0
227 20250219 155000 15681577 2015 2015 2015 2015 0
228 20250219 154900 15681577 2015 2015 2015 2015 0
229 20250219 154800 15681577 2015 2015 2015 2015 0
230 20250219 154700 15681577 2015 2015 2015 2015 0
231 20250219 154600 15681577 2015 2015 2015 2015 0
232 20250219 154500 15681577 2015 2015 2015 2015 0
233 20250219 154400 15681577 2015 2015 2015 2015 0
234 20250219 154300 15681577 2015 2015 2015 2015 0
235 20250219 154200 15681577 2015 2015 2015 2015 0
236 20250219 154100 15681577 2015 2015 2015 2015 0
237 20250219 154000 15681577 2015 2015 2015 2015 0
238 20250219 153900 15681577 2015 2015 2015 2015 0
239 20250219 153800 15681577 2015 2015 2015 2015 0
240 20250219 153700 15681577 2015 2015 2015 2015 0
241 20250219 153600 15681577 2015 2015 2015 2015 0
242 20250219 153500 15681577 2015 2015 2015 2015 1016
243 20250219 153400 15681577 2015 2015 2015 2015 0
244 20250219 153300 15681577 2015 2015 2015 2015 0
245 20250219 153200 15681577 2015 2015 2015 2015 0
246 20250219 153100 15681577 2015 2015 2015 2015 0
247 20250219 153000 15681577 2015 2015 2015 2015 1016
248 20250219 152900 13634337 2005 2005 2005 2005 0
249 20250219 152800 13634337 2005 2005 2005 2005 0
250 20250219 152700 13634337 2005 2005 2005 2005 0
251 20250219 152600 13634337 2005 2005 2005 2005 0
252 20250219 152500 13634337 2005 2005 2005 2005 0
253 20250219 152400 13634337 2005 2005 2005 2005 0
254 20250219 152300 13634337 2005 2005 2005 2005 0
255 20250219 152200 13634337 2005 2005 2005 2005 0
256 20250219 152100 13634337 2005 2005 2005 2005 0
257 20250219 152000 13634337 2005 2005 2005 2005 0
258 20250219 151900 13634337 2005 2005 2005 2005 0
259 20250219 151800 13634337 2005 2000 2005 2000 7
260 20250219 151700 13620327 2005 2005 2005 2005 0
261 20250219 151600 13620327 2005 2005 2005 2005 0
262 20250219 151500 13620327 2005 2005 2005 2005 0
263 20250219 151400 13620327 2005 2005 2005 2005 0
264 20250219 151300 13620327 2005 2005 2005 2005 0
265 20250219 151200 13620327 2005 2005 2005 2005 0
266 20250219 151100 13620327 2005 2005 2005 2005 0
267 20250219 151000 13620327 2005 2005 2005 2005 0
268 20250219 150900 13620327 2005 2005 2005 2005 3
269 20250219 150800 13614312 1993 1993 1993 1993 0
270 20250219 150700 13614312 1993 1993 1993 1993 0
271 20250219 150600 13614312 1993 1993 1993 1993 0
272 20250219 150500 13614312 1993 1993 1993 1993 0
273 20250219 150400 13614312 1993 1993 1993 1993 1
274 20250219 150300 13612319 2010 2010 2010 2010 0
275 20250219 150200 13612319 2010 2010 2010 2010 0
276 20250219 150100 13612319 2010 2010 2010 2010 0
277 20250219 150000 13612319 2010 2010 2010 2010 0
278 20250219 145900 13612319 2010 2010 2010 2010 0
279 20250219 145800 13612319 2010 2010 2010 2010 0
280 20250219 145700 13612319 2010 2010 2010 2010 0
281 20250219 145600 13612319 2010 2010 2010 2010 0
282 20250219 145500 13612319 2010 2010 2010 2010 0
283 20250219 145400 13612319 2010 2010 2010 2010 0
284 20250219 145300 13612319 2010 2010 2010 2010 0
285 20250219 145200 13612319 2010 2010 2010 2010 0
286 20250219 145100 13612319 2010 2010 2010 2010 0
287 20250219 145000 13612319 2010 2010 2010 2010 0
288 20250219 144900 13612319 2010 2010 2010 2010 0
289 20250219 144800 13612319 2010 2010 2010 2010 0
290 20250219 144700 13612319 2010 2010 2010 2010 0
291 20250219 144600 13612319 2010 2010 2010 2010 0
292 20250219 144500 13612319 2010 2010 2010 2010 0
293 20250219 144400 13612319 2010 2010 2010 2010 0
294 20250219 144300 13612319 2010 2010 2010 2010 0
295 20250219 144200 13612319 2010 2010 2010 2010 0
296 20250219 144100 13612319 2010 2010 2010 2010 0
297 20250219 144000 13612319 2010 2010 2010 2010 0
298 20250219 143900 13612319 2010 2010 2010 2010 0
299 20250219 143800 13612319 2010 2010 2010 2010 0
300 20250219 143700 13612319 2010 2010 2010 2010 0
301 20250219 143600 13612319 2010 2010 2010 2010 0
302 20250219 143500 13612319 2010 2010 2010 2010 0
303 20250219 143400 13612319 2010 2010 2010 2010 0
304 20250219 143300 13612319 2010 2010 2010 2010 0
305 20250219 143200 13612319 2010 2010 2010 2010 0
306 20250219 143100 13612319 2010 2010 2010 2010 0
307 20250219 143000 13612319 2010 2010 2010 2010 0
308 20250219 142900 13612319 2010 2010 2010 2010 0
309 20250219 142800 13612319 2010 2010 2010 2010 0
310 20250219 142700 13612319 2010 2010 2010 2010 23
311 20250219 142600 13566089 2010 2010 2010 2010 0
312 20250219 142500 13566089 2010 2010 2010 2010 0
313 20250219 142400 13566089 2010 2010 2010 2010 3
314 20250219 142300 13560059 2010 2010 2010 2010 0
315 20250219 142200 13560059 2010 2010 2010 2010 0
316 20250219 142100 13560059 2010 2010 2010 2010 0
317 20250219 142000 13560059 2010 2010 2010 2010 0
318 20250219 141900 13560059 2010 2010 2010 2010 0
319 20250219 141800 13560059 2010 2010 2010 2010 0
320 20250219 141700 13560059 2010 2010 2010 2010 0
321 20250219 141600 13560059 2010 2010 2010 2010 0
322 20250219 141500 13560059 2010 2010 2010 2010 0
323 20250219 141400 13560059 2010 2010 2010 2010 0
324 20250219 141300 13560059 2010 2010 2010 2010 0
325 20250219 141200 13560059 2010 2010 2010 2010 0
326 20250219 141100 13560059 2010 2010 2010 2010 0
327 20250219 141000 13560059 2010 2010 2010 2010 0
328 20250219 140900 13560059 2010 2010 2010 2010 0
329 20250219 140800 13560059 2010 2010 2010 2010 0
330 20250219 140700 13560059 2010 2010 2010 2010 0
331 20250219 140600 13560059 2010 2010 2010 2010 0
332 20250219 140500 13560059 2010 2010 2010 2010 0
333 20250219 140400 13560059 2010 2010 2010 2010 0
334 20250219 140300 13560059 2010 2010 2010 2010 0
335 20250219 140200 13560059 2010 2010 2010 2010 0
336 20250219 140100 13560059 2010 2010 2010 2010 0
337 20250219 140000 13560059 2010 2010 2010 2010 0
338 20250219 135900 13560059 2010 2010 2010 2010 0
339 20250219 135800 13560059 2010 2010 2010 2010 0
340 20250219 135700 13560059 2010 2010 2010 2010 0
341 20250219 135600 13560059 2010 2010 2010 2010 0
342 20250219 135500 13560059 2010 2010 2010 2010 0
343 20250219 135400 13560059 2010 2010 2010 2010 0
344 20250219 135300 13560059 2010 2010 2010 2010 0
345 20250219 135200 13560059 2010 2010 2010 2010 3
346 20250219 135100 13554029 1994 1994 1994 1994 0
347 20250219 135000 13554029 1994 1994 1994 1994 0
348 20250219 134900 13554029 1994 1994 1994 1994 0
349 20250219 134800 13554029 1994 1994 1994 1994 156
350 20250219 134700 13242965 1994 1994 1994 1994 0
351 20250219 134600 13242965 1994 1994 1994 1994 0
352 20250219 134500 13242965 1994 1995 1995 1994 1600
353 20250219 134400 10052552 2005 2005 2005 2005 0
354 20250219 134300 10052552 2005 2005 2005 2005 52
355 20250219 134200 9948292 2005 2005 2005 2005 0
356 20250219 134100 9948292 2005 2005 2005 2005 0
357 20250219 134000 9948292 2005 2005 2005 2005 0
358 20250219 133900 9948292 2005 2005 2005 2005 0
359 20250219 133800 9948292 2005 2005 2005 2005 0
360 20250219 133700 9948292 2005 2005 2005 2005 0
361 20250219 133600 9948292 2005 2005 2005 2005 0
362 20250219 133500 9948292 2005 2005 2005 2005 0
363 20250219 133400 9948292 2005 2005 2005 2005 0
364 20250219 133300 9948292 2005 2005 2005 2005 0
365 20250219 133200 9948292 2005 2005 2005 2005 0
366 20250219 133100 9948292 2005 2005 2005 2005 0
367 20250219 133000 9948292 2005 2005 2005 2005 0
368 20250219 132900 9948292 2005 2005 2005 2005 0
369 20250219 132800 9948292 2005 2005 2005 2005 0
370 20250219 132700 9948292 2005 2005 2005 2005 0
371 20250219 132600 9948292 2005 2005 2005 2005 0
372 20250219 132500 9948292 2005 2005 2005 2005 0
373 20250219 132400 9948292 2005 2000 2005 2000 806
374 20250219 132300 8336287 1994 1994 1994 1994 0
375 20250219 132200 8336287 1994 1994 1994 1994 0
376 20250219 132100 8336287 1994 1994 1994 1994 0
377 20250219 132000 8336287 1994 1994 1994 1994 0
378 20250219 131900 8336287 1994 1994 1994 1994 0
379 20250219 131800 8336287 1994 1994 1994 1994 0
380 20250219 131700 8336287 1994 1994 1994 1994 0
381 20250219 131600 8336287 1994 1994 1994 1994 0
382 20250219 131500 8336287 1994 1994 1994 1994 0
383 20250219 131400 8336287 1994 1994 1994 1994 0
384 20250219 131300 8336287 1994 1994 1994 1994 0
385 20250219 131200 8336287 1994 1994 1994 1994 0
386 20250219 131100 8336287 1994 1994 1994 1994 0
387 20250219 131000 8336287 1994 1994 1994 1994 0
388 20250219 130900 8336287 1994 1994 1994 1994 0
389 20250219 130800 8336287 1994 1994 1994 1994 0
390 20250219 130700 8336287 1994 1994 1994 1994 0
391 20250219 130600 8336287 1994 1994 1994 1994 0
392 20250219 130500 8336287 1994 1994 1994 1994 0
393 20250219 130400 8336287 1994 1994 1994 1994 0
394 20250219 130300 8336287 1994 1994 1994 1994 1
395 20250219 130200 8334293 2000 2000 2000 2000 0
396 20250219 130100 8334293 2000 2000 2000 2000 0
397 20250219 130000 8334293 2000 2000 2000 2000 0
398 20250219 125900 8334293 2000 2000 2000 2000 0
399 20250219 125800 8334293 2000 2000 2000 2000 0
400 20250219 125700 8334293 2000 2000 2000 2000 0
401 20250219 125600 8334293 2000 2000 2000 2000 0
402 20250219 125500 8334293 2000 2000 2000 2000 0
403 20250219 125400 8334293 2000 2000 2000 2000 0
404 20250219 125300 8334293 2000 2000 2000 2000 0
405 20250219 125200 8334293 2000 2000 2000 2000 0
406 20250219 125100 8334293 2000 2000 2000 2000 0
407 20250219 125000 8334293 2000 2000 2000 2000 0
408 20250219 124900 8334293 2000 2000 2000 2000 100
409 20250219 124800 8134293 2000 2000 2000 2000 0
410 20250219 124700 8134293 2000 2000 2000 2000 0
411 20250219 124600 8134293 2000 2000 2000 2000 0
412 20250219 124500 8134293 2000 2000 2000 2000 0
413 20250219 124400 8134293 2000 2000 2000 2000 0
414 20250219 124300 8134293 2000 2000 2000 2000 0
415 20250219 124200 8134293 2000 2000 2000 2000 0
416 20250219 124100 8134293 2000 2000 2000 2000 75
417 20250219 124000 7984293 2000 2000 2000 2000 0
418 20250219 123900 7984293 2000 2000 2000 2000 0
419 20250219 123800 7984293 2000 2000 2000 2000 0
420 20250219 123700 7984293 2000 2000 2000 2000 0
421 20250219 123600 7984293 2000 2000 2000 2000 0
422 20250219 123500 7984293 2000 2000 2000 2000 0
423 20250219 123400 7984293 2000 2000 2000 2000 30
424 20250219 123300 7924293 2005 2005 2005 2005 0
425 20250219 123200 7924293 2005 2005 2005 2005 0
426 20250219 123100 7924293 2005 2005 2005 2005 0
427 20250219 123000 7924293 2005 2005 2005 2005 0
428 20250219 122900 7924293 2005 2005 2005 2005 0
429 20250219 122800 7924293 2005 2005 2005 2005 0
430 20250219 122700 7924293 2005 2005 2005 2005 0
431 20250219 122600 7924293 2005 2005 2005 2005 0
432 20250219 122500 7924293 2005 2005 2005 2005 0
433 20250219 122400 7924293 2005 2005 2005 2005 0
434 20250219 122300 7924293 2005 2005 2005 2005 0
435 20250219 122200 7924293 2005 2005 2005 2005 0
436 20250219 122100 7924293 2005 2005 2005 2005 0
437 20250219 122000 7924293 2005 2005 2005 2005 0
438 20250219 121900 7924293 2005 2005 2005 2005 0
439 20250219 121800 7924293 2005 2005 2005 2005 0
440 20250219 121700 7924293 2005 2005 2005 2005 0
441 20250219 121600 7924293 2005 2005 2005 2005 0
442 20250219 121500 7924293 2005 2005 2005 2005 0
443 20250219 121400 7924293 2005 2005 2005 2005 0
444 20250219 121300 7924293 2005 2005 2005 2005 0
445 20250219 121200 7924293 2005 2005 2005 2005 0
446 20250219 121100 7924293 2005 2005 2005 2005 0
447 20250219 121000 7924293 2005 2005 2005 2005 0
448 20250219 120900 7924293 2005 2005 2005 2005 0
449 20250219 120800 7924293 2005 2005 2005 2005 0
450 20250219 120700 7924293 2005 2005 2005 2005 0
451 20250219 120600 7924293 2005 2005 2005 2005 0
452 20250219 120500 7924293 2005 2005 2005 2005 0
453 20250219 120400 7924293 2005 2005 2005 2005 0
454 20250219 120300 7924293 2005 2005 2005 2005 0
455 20250219 120200 7924293 2005 2005 2005 2005 0
456 20250219 120100 7924293 2005 2005 2005 2005 0
457 20250219 120000 7924293 2005 2005 2005 2005 0
458 20250219 115900 7924293 2005 2005 2005 2005 0
459 20250219 115800 7924293 2005 2005 2005 2005 14
460 20250219 115700 7896223 2005 2005 2005 2005 0
461 20250219 115600 7896223 2005 2005 2005 2005 0
462 20250219 115500 7896223 2005 2005 2005 2005 0
463 20250219 115400 7896223 2005 2005 2005 2005 0
464 20250219 115300 7896223 2005 2005 2005 2005 0
465 20250219 115200 7896223 2005 2005 2005 2005 0
466 20250219 115100 7896223 2005 2005 2005 2005 0
467 20250219 115000 7896223 2005 2005 2005 2005 0
468 20250219 114900 7896223 2005 2005 2005 2005 0
469 20250219 114800 7896223 2005 2000 2005 2000 17
470 20250219 114700 7862218 2000 2000 2000 2000 0
471 20250219 114600 7862218 2000 2000 2000 2000 0
472 20250219 114500 7862218 2000 2000 2000 2000 0
473 20250219 114400 7862218 2000 2000 2000 2000 0
474 20250219 114300 7862218 2000 2000 2000 2000 0
475 20250219 114200 7862218 2000 2000 2000 2000 0
476 20250219 114100 7862218 2000 2000 2000 2000 0
477 20250219 114000 7862218 2000 2000 2000 2000 1
478 20250219 113900 7860218 2000 2000 2000 2000 0
479 20250219 113800 7860218 2000 2000 2000 2000 0
480 20250219 113700 7860218 2000 2000 2000 2000 0
481 20250219 113600 7860218 2000 2000 2000 2000 0
482 20250219 113500 7860218 2000 2000 2000 2000 0
483 20250219 113400 7860218 2000 2000 2000 2000 0
484 20250219 113300 7860218 2000 2000 2000 2000 0
485 20250219 113200 7860218 2000 2000 2000 2000 0
486 20250219 113100 7860218 2000 2000 2000 2000 3
487 20250219 113000 7854218 2000 2000 2000 2000 0
488 20250219 112900 7854218 2000 2000 2000 2000 0
489 20250219 112800 7854218 2000 2000 2000 2000 0
490 20250219 112700 7854218 2000 2000 2000 2000 0
491 20250219 112600 7854218 2000 2000 2000 2000 0
492 20250219 112500 7854218 2000 2000 2000 2000 0
493 20250219 112400 7854218 2000 2000 2000 2000 0
494 20250219 112300 7854218 2000 2000 2000 2000 0
495 20250219 112200 7854218 2000 2000 2000 2000 1500
496 20250219 112100 4854218 2000 1992 2000 1992 1000
497 20250219 112000 2859834 1992 1992 1992 1992 0
498 20250219 111900 2859834 1992 1992 1992 1992 0
499 20250219 111800 2859834 1992 1992 1992 1992 0
500 20250219 111700 2859834 1992 1992 1992 1992 0
501 20250219 111600 2859834 1992 1992 1992 1992 0
502 20250219 111500 2859834 1992 1992 1992 1992 0
503 20250219 111400 2859834 1992 1992 1992 1992 0
504 20250219 111300 2859834 1992 1992 1992 1992 0
505 20250219 111200 2859834 1992 1992 1992 1992 50
506 20250219 111100 2760234 1991 1991 1991 1991 0
507 20250219 111000 2760234 1991 1991 1991 1991 0
508 20250219 110900 2760234 1991 1991 1991 1991 0
509 20250219 110800 2760234 1991 1991 1991 1991 0
510 20250219 110700 2760234 1991 1991 1991 1991 0
511 20250219 110600 2760234 1991 1992 1992 1991 258
512 20250219 110500 2246508 1992 1992 1992 1992 0
513 20250219 110400 2246508 1992 1992 1992 1992 0
514 20250219 110300 2246508 1992 1992 1992 1992 0
515 20250219 110200 2246508 1992 1992 1992 1992 0
516 20250219 110100 2246508 1992 1992 1992 1992 0
517 20250219 110000 2246508 1992 1992 1992 1992 0
518 20250219 105900 2246508 1992 1992 1992 1992 0
519 20250219 105800 2246508 1992 1992 1992 1992 0
520 20250219 105700 2246508 1992 1992 1992 1992 0
521 20250219 105600 2246508 1992 1992 1992 1992 0
522 20250219 105500 2246508 1992 1992 1992 1992 0
523 20250219 105400 2246508 1992 1992 1992 1992 0
524 20250219 105300 2246508 1992 1992 1992 1992 0
525 20250219 105200 2246508 1992 1992 1992 1992 0
526 20250219 105100 2246508 1992 1992 1992 1992 0
527 20250219 105000 2246508 1992 1992 1992 1992 0
528 20250219 104900 2246508 1992 1992 1992 1992 0
529 20250219 104800 2246508 1992 1992 1992 1992 0
530 20250219 104700 2246508 1992 1992 1992 1992 0
531 20250219 104600 2246508 1992 1992 1992 1992 0
532 20250219 104500 2246508 1992 1992 1992 1992 0
533 20250219 104400 2246508 1992 1992 1992 1992 0
534 20250219 104300 2246508 1992 1992 1992 1992 0
535 20250219 104200 2246508 1992 1992 1992 1992 0
536 20250219 104100 2246508 1992 1992 1992 1992 0
537 20250219 104000 2246508 1992 1992 1992 1992 0
538 20250219 103900 2246508 1992 1992 1992 1992 1
539 20250219 103800 2244516 2000 2000 2000 2000 0
540 20250219 103700 2244516 2000 2000 2000 2000 0
541 20250219 103600 2244516 2000 2000 2000 2000 0
542 20250219 103500 2244516 2000 2000 2000 2000 0
543 20250219 103400 2244516 2000 2000 2000 2000 0
544 20250219 103300 2244516 2000 2000 2000 2000 1
545 20250219 103200 2242516 2000 2000 2000 2000 0
546 20250219 103100 2242516 2000 2000 2000 2000 0
547 20250219 103000 2242516 2000 2000 2000 2000 4
548 20250219 102900 2234516 2005 2005 2005 2005 0
549 20250219 102800 2234516 2005 2005 2005 2005 0
550 20250219 102700 2234516 2005 2005 2005 2005 0
551 20250219 102600 2234516 2005 2005 2005 2005 0
552 20250219 102500 2234516 2005 2005 2005 2005 0
553 20250219 102400 2234516 2005 2005 2005 2005 0
554 20250219 102300 2234516 2005 2005 2005 2005 0
555 20250219 102200 2234516 2005 2005 2005 2005 0
556 20250219 102100 2234516 2005 2005 2005 2005 0
557 20250219 102000 2234516 2005 2005 2005 2005 0
558 20250219 101900 2234516 2005 2005 2005 2005 0
559 20250219 101800 2234516 2005 2005 2005 2005 0
560 20250219 101700 2234516 2005 2005 2010 2005 377
561 20250219 101600 1476911 1993 1993 1993 1993 0
562 20250219 101500 1476911 1993 1993 1993 1993 0
563 20250219 101400 1476911 1993 1993 1993 1993 0
564 20250219 101300 1476911 1993 1993 1993 1993 0
565 20250219 101200 1476911 1993 1993 1993 1993 0
566 20250219 101100 1476911 1993 1993 1993 1993 0
567 20250219 101000 1476911 1993 1993 1993 1993 0
568 20250219 100900 1476911 1993 1993 1993 1993 0
569 20250219 100800 1476911 1993 1993 1993 1993 10
570 20250219 100700 1456981 1993 1993 1993 1993 0
571 20250219 100600 1456981 1993 1993 1993 1993 0
572 20250219 100500 1456981 1993 1993 1993 1993 0
573 20250219 100400 1456981 1993 1993 1993 1993 0
574 20250219 100300 1456981 1993 1993 1993 1993 0
575 20250219 100200 1456981 1993 1993 1993 1993 0
576 20250219 100100 1456981 1993 1993 1993 1993 0
577 20250219 100000 1456981 1993 1993 1993 1993 0
578 20250219 095900 1456981 1993 1993 1993 1993 0
579 20250219 095800 1456981 1993 1993 1993 1993 0
580 20250219 095700 1456981 1993 1993 1993 1993 0
581 20250219 095600 1456981 1993 1993 1993 1993 30
582 20250219 095500 1397191 2015 2015 2015 2015 0
583 20250219 095400 1397191 2015 2015 2015 2015 0
584 20250219 095300 1397191 2015 2015 2015 2015 0
585 20250219 095200 1397191 2015 2015 2015 2015 0
586 20250219 095100 1397191 2015 2015 2015 2015 0
587 20250219 095000 1397191 2015 2015 2015 2015 0
588 20250219 094900 1397191 2015 2015 2015 2015 0
589 20250219 094800 1397191 2015 2010 2015 2010 23
590 20250219 094700 1350956 2005 2005 2005 2005 569
591 20250219 094600 210111 2005 2005 2005 2005 3
592 20250219 094500 204096 1992 1992 1992 1992 0
593 20250219 094400 204096 1992 1992 1992 1992 0
594 20250219 094300 204096 1992 1992 1992 1992 0
595 20250219 094200 204096 1992 2000 2005 1992 88
596 20250219 094100 28001 2005 2005 2005 2005 0
597 20250219 094000 28001 2005 2005 2005 2005 0
598 20250219 093900 28001 2005 2005 2005 2005 0
599 20250219 093800 28001 2005 2005 2005 2005 0
600 20250219 093700 28001 2005 2005 2005 2005 0
601 20250219 093600 28001 2005 2005 2005 2005 0
602 20250219 093500 28001 2005 2005 2005 2005 0
603 20250219 093400 28001 2005 2005 2005 2005 0
604 20250219 093300 28001 2005 2005 2005 2005 0
605 20250219 093200 28001 2005 2005 2005 2005 0
606 20250219 093100 28001 2005 2005 2005 2005 0
607 20250219 093000 28001 2005 2005 2005 2005 0
608 20250219 092900 28001 2005 2005 2005 2005 0
609 20250219 092800 28001 2005 2005 2005 2005 0
610 20250219 092700 28001 2005 2005 2005 2005 0
611 20250219 092600 28001 2005 2005 2005 2005 0
612 20250219 092500 28001 2005 2005 2005 2005 0
613 20250219 092400 28001 2005 2005 2005 2005 0
614 20250219 092300 28001 2005 2005 2005 2005 0
615 20250219 092200 28001 2005 2005 2005 2005 0
616 20250219 092100 28001 2005 2005 2005 2005 0
617 20250219 092000 28001 2005 2005 2005 2005 0
618 20250219 091900 28001 2005 2005 2005 2005 0
619 20250219 091800 28001 2005 2005 2005 2005 0
620 20250219 091700 28001 2005 2005 2005 2005 0
621 20250219 091600 28001 2005 2005 2005 2005 0
622 20250219 091500 28001 2005 2005 2005 2005 0
623 20250219 091400 28001 2005 2005 2005 2005 0
624 20250219 091300 28001 2005 2005 2005 2005 0
625 20250219 091200 28001 2005 2005 2005 2005 0
626 20250219 091100 28001 2005 2005 2005 2005 0
627 20250219 091000 28001 2005 2005 2005 2005 1
628 20250219 090900 25996 2005 2005 2005 2005 0
629 20250219 090800 25996 2005 2005 2005 2005 0
630 20250219 090700 25996 2005 2000 2005 2000 12
631 20250219 090600 1991 1991 1991 1991 1991 1
632 20250219 090500 0 2015 2015 2015 2015 0
633 20250219 090400 0 2015 2015 2015 2015 0
634 20250219 090300 0 2015 2015 2015 2015 0
635 20250219 090200 0 2015 2015 2015 2015 0
636 20250219 090100 0 2015 2015 2015 2015 0
637 20250219 090000 0 2015 2015 2015 2015 0

1
050120/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,60360,13564086,121625400,27331633290,0.44
20250214,60360,13564086,120720000,27128172000,0.44
20250213,60360,13564086,126152400,28348939740,0.44
20250212,60360,13564086,135206400,30383552640,0.44
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 60360 13564086 121625400 27331633290 0.44
3 20250214 60360 13564086 120720000 27128172000 0.44
4 20250213 60360 13564086 126152400 28348939740 0.44
5 20250212 60360 13564086 135206400 30383552640 0.44