ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
052670/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,193700,0,2080,2080,2080,2080,0
20250219,193600,0,2080,2080,2080,2080,0
20250219,193500,0,2080,2080,2080,2080,0
20250219,193400,0,2080,2080,2080,2080,0
20250219,193300,0,2080,2080,2080,2080,0
20250219,193200,0,2080,2080,2080,2080,0
20250219,193100,0,2080,2080,2080,2080,0
20250219,193000,0,2080,2080,2080,2080,0
20250219,192900,0,2080,2080,2080,2080,0
20250219,192800,0,2080,2080,2080,2080,0
20250219,192700,0,2080,2080,2080,2080,0
20250219,192600,0,2080,2080,2080,2080,0
20250219,192500,0,2080,2080,2080,2080,0
20250219,192400,0,2080,2080,2080,2080,0
20250219,192300,0,2080,2080,2080,2080,0
20250219,192200,0,2080,2080,2080,2080,0
20250219,192100,0,2080,2080,2080,2080,0
20250219,192000,0,2080,2080,2080,2080,0
20250219,191900,0,2080,2080,2080,2080,0
20250219,191800,0,2080,2080,2080,2080,0
20250219,191700,0,2080,2080,2080,2080,0
20250219,191600,0,2080,2080,2080,2080,0
20250219,191500,0,2080,2080,2080,2080,0
20250219,191400,0,2080,2080,2080,2080,0
20250219,191300,0,2080,2080,2080,2080,0
20250219,191200,0,2080,2080,2080,2080,0
20250219,191100,0,2080,2080,2080,2080,0
20250219,191000,0,2080,2080,2080,2080,0
20250219,190900,0,2080,2080,2080,2080,0
20250219,190800,0,2080,2080,2080,2080,0
20250219,190700,0,2080,2080,2080,2080,0
20250219,190600,0,2080,2080,2080,2080,0
20250219,190500,0,2080,2080,2080,2080,0
20250219,190400,0,2080,2080,2080,2080,0
20250219,190300,0,2080,2080,2080,2080,0
20250219,190200,0,2080,2080,2080,2080,0
20250219,190100,0,2080,2080,2080,2080,0
20250219,190000,0,2080,2080,2080,2080,0
20250219,185900,0,2080,2080,2080,2080,0
20250219,185800,0,2080,2080,2080,2080,0
20250219,185700,0,2080,2080,2080,2080,0
20250219,185600,0,2080,2080,2080,2080,0
20250219,185500,0,2080,2080,2080,2080,0
20250219,185400,0,2080,2080,2080,2080,0
20250219,185300,0,2080,2080,2080,2080,0
20250219,185200,0,2080,2080,2080,2080,0
20250219,185100,0,2080,2080,2080,2080,0
20250219,185000,0,2080,2080,2080,2080,0
20250219,184900,0,2080,2080,2080,2080,0
20250219,184800,0,2080,2080,2080,2080,0
20250219,184700,0,2080,2080,2080,2080,0
20250219,184600,0,2080,2080,2080,2080,0
20250219,184500,0,2080,2080,2080,2080,0
20250219,184400,0,2080,2080,2080,2080,0
20250219,184300,0,2080,2080,2080,2080,0
20250219,184200,0,2080,2080,2080,2080,0
20250219,184100,0,2080,2080,2080,2080,0
20250219,184000,0,2080,2080,2080,2080,0
20250219,183900,0,2080,2080,2080,2080,0
20250219,183800,0,2080,2080,2080,2080,0
20250219,183700,0,2080,2080,2080,2080,0
20250219,183600,0,2080,2080,2080,2080,0
20250219,183500,0,2080,2080,2080,2080,0
20250219,183400,0,2080,2080,2080,2080,0
20250219,183300,0,2080,2080,2080,2080,0
20250219,183200,0,2080,2080,2080,2080,0
20250219,183100,0,2080,2080,2080,2080,0
20250219,183000,0,2080,2080,2080,2080,0
20250219,182900,0,2080,2080,2080,2080,0
20250219,182800,0,2080,2080,2080,2080,0
20250219,182700,0,2080,2080,2080,2080,0
20250219,182600,0,2080,2080,2080,2080,0
20250219,182500,0,2080,2080,2080,2080,0
20250219,182400,0,2080,2080,2080,2080,0
20250219,182300,0,2080,2080,2080,2080,0
20250219,182200,0,2080,2080,2080,2080,0
20250219,182100,0,2080,2080,2080,2080,0
20250219,182000,0,2080,2080,2080,2080,0
20250219,181900,0,2080,2080,2080,2080,0
20250219,181800,0,2080,2080,2080,2080,0
20250219,181700,0,2080,2080,2080,2080,0
20250219,181600,0,2080,2080,2080,2080,0
20250219,181500,0,2080,2080,2080,2080,0
20250219,181400,0,2080,2080,2080,2080,0
20250219,181300,0,2080,2080,2080,2080,0
20250219,181200,0,2080,2080,2080,2080,0
20250219,181100,0,2080,2080,2080,2080,0
20250219,181000,0,2080,2080,2080,2080,0
20250219,180900,0,2080,2080,2080,2080,0
20250219,180800,0,2080,2080,2080,2080,0
20250219,180700,0,2080,2080,2080,2080,0
20250219,180600,0,2080,2080,2080,2080,0
20250219,180500,0,2080,2080,2080,2080,0
20250219,180400,0,2080,2080,2080,2080,0
20250219,180300,0,2080,2080,2080,2080,0
20250219,180200,0,2080,2080,2080,2080,0
20250219,180100,0,2080,2080,2080,2080,0
20250219,180000,0,2080,2080,2080,2080,0
20250219,175900,0,2080,2080,2080,2080,0
20250219,175800,0,2080,2080,2080,2080,0
20250219,175700,0,2080,2080,2080,2080,0
20250219,175600,0,2080,2080,2080,2080,0
20250219,175500,0,2080,2080,2080,2080,0
20250219,175400,0,2080,2080,2080,2080,0
20250219,175300,0,2080,2080,2080,2080,0
20250219,175200,0,2080,2080,2080,2080,0
20250219,175100,0,2080,2080,2080,2080,0
20250219,175000,0,2080,2080,2080,2080,0
20250219,174900,0,2080,2080,2080,2080,0
20250219,174800,0,2080,2080,2080,2080,0
20250219,174700,0,2080,2080,2080,2080,0
20250219,174600,0,2080,2080,2080,2080,0
20250219,174500,0,2080,2080,2080,2080,0
20250219,174400,0,2080,2080,2080,2080,0
20250219,174300,0,2080,2080,2080,2080,0
20250219,174200,0,2080,2080,2080,2080,0
20250219,174100,0,2080,2080,2080,2080,0
20250219,174000,0,2080,2080,2080,2080,0
20250219,173900,0,2080,2080,2080,2080,0
20250219,173800,0,2080,2080,2080,2080,0
20250219,173700,0,2080,2080,2080,2080,0
20250219,173600,0,2080,2080,2080,2080,0
20250219,173500,0,2080,2080,2080,2080,0
20250219,173400,0,2080,2080,2080,2080,0
20250219,173300,0,2080,2080,2080,2080,0
20250219,173200,0,2080,2080,2080,2080,0
20250219,173100,0,2080,2080,2080,2080,0
20250219,173000,0,2080,2080,2080,2080,0
20250219,172900,0,2080,2080,2080,2080,0
20250219,172800,0,2080,2080,2080,2080,0
20250219,172700,0,2080,2080,2080,2080,0
20250219,172600,0,2080,2080,2080,2080,0
20250219,172500,0,2080,2080,2080,2080,0
20250219,172400,0,2080,2080,2080,2080,0
20250219,172300,0,2080,2080,2080,2080,0
20250219,172200,0,2080,2080,2080,2080,0
20250219,172100,0,2080,2080,2080,2080,0
20250219,172000,0,2080,2080,2080,2080,0
20250219,171900,0,2080,2080,2080,2080,0
20250219,171800,0,2080,2080,2080,2080,0
20250219,171700,0,2080,2080,2080,2080,0
20250219,171600,0,2080,2080,2080,2080,0
20250219,171500,0,2080,2080,2080,2080,0
20250219,171400,0,2080,2080,2080,2080,0
20250219,171300,0,2080,2080,2080,2080,0
20250219,171200,0,2080,2080,2080,2080,0
20250219,171100,0,2080,2080,2080,2080,0
20250219,171000,0,2080,2080,2080,2080,0
20250219,170900,0,2080,2080,2080,2080,0
20250219,170800,0,2080,2080,2080,2080,0
20250219,170700,0,2080,2080,2080,2080,0
20250219,170600,0,2080,2080,2080,2080,0
20250219,170500,0,2080,2080,2080,2080,0
20250219,170400,0,2080,2080,2080,2080,0
20250219,170300,0,2080,2080,2080,2080,0
20250219,170200,0,2080,2080,2080,2080,0
20250219,170100,0,2080,2080,2080,2080,0
20250219,170000,0,2080,2080,2080,2080,0
20250219,165900,0,2080,2080,2080,2080,0
20250219,165800,0,2080,2080,2080,2080,0
20250219,165700,0,2080,2080,2080,2080,0
20250219,165600,0,2080,2080,2080,2080,0
20250219,165500,0,2080,2080,2080,2080,0
20250219,165400,0,2080,2080,2080,2080,0
20250219,165300,0,2080,2080,2080,2080,0
20250219,165200,0,2080,2080,2080,2080,0
20250219,165100,0,2080,2080,2080,2080,0
20250219,165000,0,2080,2080,2080,2080,0
20250219,164900,0,2080,2080,2080,2080,0
20250219,164800,0,2080,2080,2080,2080,0
20250219,164700,0,2080,2080,2080,2080,0
20250219,164600,0,2080,2080,2080,2080,0
20250219,164500,0,2080,2080,2080,2080,0
20250219,164400,0,2080,2080,2080,2080,0
20250219,164300,0,2080,2080,2080,2080,0
20250219,164200,0,2080,2080,2080,2080,0
20250219,164100,0,2080,2080,2080,2080,0
20250219,164000,0,2080,2080,2080,2080,0
20250219,163900,0,2080,2080,2080,2080,0
20250219,163800,0,2080,2080,2080,2080,0
20250219,163700,0,2080,2080,2080,2080,0
20250219,163600,0,2080,2080,2080,2080,0
20250219,163500,0,2080,2080,2080,2080,0
20250219,163400,0,2080,2080,2080,2080,0
20250219,163300,0,2080,2080,2080,2080,0
20250219,163200,0,2080,2080,2080,2080,0
20250219,163100,0,2080,2080,2080,2080,0
20250219,163000,0,2080,2080,2080,2080,0
20250219,162900,0,2080,2080,2080,2080,0
20250219,162800,0,2080,2080,2080,2080,0
20250219,162700,0,2080,2080,2080,2080,0
20250219,162600,0,2080,2080,2080,2080,0
20250219,162500,0,2080,2080,2080,2080,0
20250219,162400,0,2080,2080,2080,2080,0
20250219,162300,0,2080,2080,2080,2080,0
20250219,162200,0,2080,2080,2080,2080,0
20250219,162100,0,2080,2080,2080,2080,0
20250219,162000,0,2080,2080,2080,2080,0
20250219,161900,0,2080,2080,2080,2080,0
20250219,161800,0,2080,2080,2080,2080,0
20250219,161700,0,2080,2080,2080,2080,0
20250219,161600,0,2080,2080,2080,2080,0
20250219,161500,0,2080,2080,2080,2080,0
20250219,161400,0,2080,2080,2080,2080,0
20250219,161300,0,2080,2080,2080,2080,0
20250219,161200,0,2080,2080,2080,2080,0
20250219,161100,0,2080,2080,2080,2080,0
20250219,161000,0,2080,2080,2080,2080,0
20250219,160900,0,2080,2080,2080,2080,0
20250219,160800,0,2080,2080,2080,2080,0
20250219,160700,0,2080,2080,2080,2080,0
20250219,160600,0,2080,2080,2080,2080,0
20250219,160500,0,2080,2080,2080,2080,0
20250219,160400,0,2080,2080,2080,2080,0
20250219,160300,0,2080,2080,2080,2080,0
20250219,160200,0,2080,2080,2080,2080,0
20250219,160100,0,2080,2080,2080,2080,0
20250219,160000,0,2080,2080,2080,2080,0
20250219,155900,0,2080,2080,2080,2080,0
20250219,155800,0,2080,2080,2080,2080,0
20250219,155700,0,2080,2080,2080,2080,0
20250219,155600,0,2080,2080,2080,2080,0
20250219,155500,0,2080,2080,2080,2080,0
20250219,155400,0,2080,2080,2080,2080,0
20250219,155300,0,2080,2080,2080,2080,0
20250219,155200,0,2080,2080,2080,2080,0
20250219,155100,0,2080,2080,2080,2080,0
20250219,155000,0,2080,2080,2080,2080,0
20250219,154900,0,2080,2080,2080,2080,0
20250219,154800,0,2080,2080,2080,2080,0
20250219,154700,0,2080,2080,2080,2080,0
20250219,154600,0,2080,2080,2080,2080,0
20250219,154500,0,2080,2080,2080,2080,0
20250219,154400,0,2080,2080,2080,2080,0
20250219,154300,0,2080,2080,2080,2080,0
20250219,154200,0,2080,2080,2080,2080,0
20250219,154100,0,2080,2080,2080,2080,0
20250219,154000,0,2080,2080,2080,2080,0
20250219,153900,0,2080,2080,2080,2080,0
20250219,153800,0,2080,2080,2080,2080,0
20250219,153700,0,2080,2080,2080,2080,0
20250219,153600,0,2080,2080,2080,2080,0
20250219,153500,0,2080,2080,2080,2080,0
20250219,153400,0,2080,2080,2080,2080,0
20250219,153300,0,2080,2080,2080,2080,0
20250219,153200,0,2080,2080,2080,2080,0
20250219,153100,0,2080,2080,2080,2080,0
20250219,153000,0,2080,2080,2080,2080,0
20250219,152900,0,2080,2080,2080,2080,0
20250219,152800,0,2080,2080,2080,2080,0
20250219,152700,0,2080,2080,2080,2080,0
20250219,152600,0,2080,2080,2080,2080,0
20250219,152500,0,2080,2080,2080,2080,0
20250219,152400,0,2080,2080,2080,2080,0
20250219,152300,0,2080,2080,2080,2080,0
20250219,152200,0,2080,2080,2080,2080,0
20250219,152100,0,2080,2080,2080,2080,0
20250219,152000,0,2080,2080,2080,2080,0
20250219,151900,0,2080,2080,2080,2080,0
20250219,151800,0,2080,2080,2080,2080,0
20250219,151700,0,2080,2080,2080,2080,0
20250219,151600,0,2080,2080,2080,2080,0
20250219,151500,0,2080,2080,2080,2080,0
20250219,151400,0,2080,2080,2080,2080,0
20250219,151300,0,2080,2080,2080,2080,0
20250219,151200,0,2080,2080,2080,2080,0
20250219,151100,0,2080,2080,2080,2080,0
20250219,151000,0,2080,2080,2080,2080,0
20250219,150900,0,2080,2080,2080,2080,0
20250219,150800,0,2080,2080,2080,2080,0
20250219,150700,0,2080,2080,2080,2080,0
20250219,150600,0,2080,2080,2080,2080,0
20250219,150500,0,2080,2080,2080,2080,0
20250219,150400,0,2080,2080,2080,2080,0
20250219,150300,0,2080,2080,2080,2080,0
20250219,150200,0,2080,2080,2080,2080,0
20250219,150100,0,2080,2080,2080,2080,0
20250219,150000,0,2080,2080,2080,2080,0
20250219,145900,0,2080,2080,2080,2080,0
20250219,145800,0,2080,2080,2080,2080,0
20250219,145700,0,2080,2080,2080,2080,0
20250219,145600,0,2080,2080,2080,2080,0
20250219,145500,0,2080,2080,2080,2080,0
20250219,145400,0,2080,2080,2080,2080,0
20250219,145300,0,2080,2080,2080,2080,0
20250219,145200,0,2080,2080,2080,2080,0
20250219,145100,0,2080,2080,2080,2080,0
20250219,145000,0,2080,2080,2080,2080,0
20250219,144900,0,2080,2080,2080,2080,0
20250219,144800,0,2080,2080,2080,2080,0
20250219,144700,0,2080,2080,2080,2080,0
20250219,144600,0,2080,2080,2080,2080,0
20250219,144500,0,2080,2080,2080,2080,0
20250219,144400,0,2080,2080,2080,2080,0
20250219,144300,0,2080,2080,2080,2080,0
20250219,144200,0,2080,2080,2080,2080,0
20250219,144100,0,2080,2080,2080,2080,0
20250219,144000,0,2080,2080,2080,2080,0
20250219,143900,0,2080,2080,2080,2080,0
20250219,143800,0,2080,2080,2080,2080,0
20250219,143700,0,2080,2080,2080,2080,0
20250219,143600,0,2080,2080,2080,2080,0
20250219,143500,0,2080,2080,2080,2080,0
20250219,143400,0,2080,2080,2080,2080,0
20250219,143300,0,2080,2080,2080,2080,0
20250219,143200,0,2080,2080,2080,2080,0
20250219,143100,0,2080,2080,2080,2080,0
20250219,143000,0,2080,2080,2080,2080,0
20250219,142900,0,2080,2080,2080,2080,0
20250219,142800,0,2080,2080,2080,2080,0
20250219,142700,0,2080,2080,2080,2080,0
20250219,142600,0,2080,2080,2080,2080,0
20250219,142500,0,2080,2080,2080,2080,0
20250219,142400,0,2080,2080,2080,2080,0
20250219,142300,0,2080,2080,2080,2080,0
20250219,142200,0,2080,2080,2080,2080,0
20250219,142100,0,2080,2080,2080,2080,0
20250219,142000,0,2080,2080,2080,2080,0
20250219,141900,0,2080,2080,2080,2080,0
20250219,141800,0,2080,2080,2080,2080,0
20250219,141700,0,2080,2080,2080,2080,0
20250219,141600,0,2080,2080,2080,2080,0
20250219,141500,0,2080,2080,2080,2080,0
20250219,141400,0,2080,2080,2080,2080,0
20250219,141300,0,2080,2080,2080,2080,0
20250219,141200,0,2080,2080,2080,2080,0
20250219,141100,0,2080,2080,2080,2080,0
20250219,141000,0,2080,2080,2080,2080,0
20250219,140900,0,2080,2080,2080,2080,0
20250219,140800,0,2080,2080,2080,2080,0
20250219,140700,0,2080,2080,2080,2080,0
20250219,140600,0,2080,2080,2080,2080,0
20250219,140500,0,2080,2080,2080,2080,0
20250219,140400,0,2080,2080,2080,2080,0
20250219,140300,0,2080,2080,2080,2080,0
20250219,140200,0,2080,2080,2080,2080,0
20250219,140100,0,2080,2080,2080,2080,0
20250219,140000,0,2080,2080,2080,2080,0
20250219,135900,0,2080,2080,2080,2080,0
20250219,135800,0,2080,2080,2080,2080,0
20250219,135700,0,2080,2080,2080,2080,0
20250219,135600,0,2080,2080,2080,2080,0
20250219,135500,0,2080,2080,2080,2080,0
20250219,135400,0,2080,2080,2080,2080,0
20250219,135300,0,2080,2080,2080,2080,0
20250219,135200,0,2080,2080,2080,2080,0
20250219,135100,0,2080,2080,2080,2080,0
20250219,135000,0,2080,2080,2080,2080,0
20250219,134900,0,2080,2080,2080,2080,0
20250219,134800,0,2080,2080,2080,2080,0
20250219,134700,0,2080,2080,2080,2080,0
20250219,134600,0,2080,2080,2080,2080,0
20250219,134500,0,2080,2080,2080,2080,0
20250219,134400,0,2080,2080,2080,2080,0
20250219,134300,0,2080,2080,2080,2080,0
20250219,134200,0,2080,2080,2080,2080,0
20250219,134100,0,2080,2080,2080,2080,0
20250219,134000,0,2080,2080,2080,2080,0
20250219,133900,0,2080,2080,2080,2080,0
20250219,133800,0,2080,2080,2080,2080,0
20250219,133700,0,2080,2080,2080,2080,0
20250219,133600,0,2080,2080,2080,2080,0
20250219,133500,0,2080,2080,2080,2080,0
20250219,133400,0,2080,2080,2080,2080,0
20250219,133300,0,2080,2080,2080,2080,0
20250219,133200,0,2080,2080,2080,2080,0
20250219,133100,0,2080,2080,2080,2080,0
20250219,133000,0,2080,2080,2080,2080,0
20250219,132900,0,2080,2080,2080,2080,0
20250219,132800,0,2080,2080,2080,2080,0
20250219,132700,0,2080,2080,2080,2080,0
20250219,132600,0,2080,2080,2080,2080,0
20250219,132500,0,2080,2080,2080,2080,0
20250219,132400,0,2080,2080,2080,2080,0
20250219,132300,0,2080,2080,2080,2080,0
20250219,132200,0,2080,2080,2080,2080,0
20250219,132100,0,2080,2080,2080,2080,0
20250219,132000,0,2080,2080,2080,2080,0
20250219,131900,0,2080,2080,2080,2080,0
20250219,131800,0,2080,2080,2080,2080,0
20250219,131700,0,2080,2080,2080,2080,0
20250219,131600,0,2080,2080,2080,2080,0
20250219,131500,0,2080,2080,2080,2080,0
20250219,131400,0,2080,2080,2080,2080,0
20250219,131300,0,2080,2080,2080,2080,0
20250219,131200,0,2080,2080,2080,2080,0
20250219,131100,0,2080,2080,2080,2080,0
20250219,131000,0,2080,2080,2080,2080,0
20250219,130900,0,2080,2080,2080,2080,0
20250219,130800,0,2080,2080,2080,2080,0
20250219,130700,0,2080,2080,2080,2080,0
20250219,130600,0,2080,2080,2080,2080,0
20250219,130500,0,2080,2080,2080,2080,0
20250219,130400,0,2080,2080,2080,2080,0
20250219,130300,0,2080,2080,2080,2080,0
20250219,130200,0,2080,2080,2080,2080,0
20250219,130100,0,2080,2080,2080,2080,0
20250219,130000,0,2080,2080,2080,2080,0
20250219,125900,0,2080,2080,2080,2080,0
20250219,125800,0,2080,2080,2080,2080,0
20250219,125700,0,2080,2080,2080,2080,0
20250219,125600,0,2080,2080,2080,2080,0
20250219,125500,0,2080,2080,2080,2080,0
20250219,125400,0,2080,2080,2080,2080,0
20250219,125300,0,2080,2080,2080,2080,0
20250219,125200,0,2080,2080,2080,2080,0
20250219,125100,0,2080,2080,2080,2080,0
20250219,125000,0,2080,2080,2080,2080,0
20250219,124900,0,2080,2080,2080,2080,0
20250219,124800,0,2080,2080,2080,2080,0
20250219,124700,0,2080,2080,2080,2080,0
20250219,124600,0,2080,2080,2080,2080,0
20250219,124500,0,2080,2080,2080,2080,0
20250219,124400,0,2080,2080,2080,2080,0
20250219,124300,0,2080,2080,2080,2080,0
20250219,124200,0,2080,2080,2080,2080,0
20250219,124100,0,2080,2080,2080,2080,0
20250219,124000,0,2080,2080,2080,2080,0
20250219,123900,0,2080,2080,2080,2080,0
20250219,123800,0,2080,2080,2080,2080,0
20250219,123700,0,2080,2080,2080,2080,0
20250219,123600,0,2080,2080,2080,2080,0
20250219,123500,0,2080,2080,2080,2080,0
20250219,123400,0,2080,2080,2080,2080,0
20250219,123300,0,2080,2080,2080,2080,0
20250219,123200,0,2080,2080,2080,2080,0
20250219,123100,0,2080,2080,2080,2080,0
20250219,123000,0,2080,2080,2080,2080,0
20250219,122900,0,2080,2080,2080,2080,0
20250219,122800,0,2080,2080,2080,2080,0
20250219,122700,0,2080,2080,2080,2080,0
20250219,122600,0,2080,2080,2080,2080,0
20250219,122500,0,2080,2080,2080,2080,0
20250219,122400,0,2080,2080,2080,2080,0
20250219,122300,0,2080,2080,2080,2080,0
20250219,122200,0,2080,2080,2080,2080,0
20250219,122100,0,2080,2080,2080,2080,0
20250219,122000,0,2080,2080,2080,2080,0
20250219,121900,0,2080,2080,2080,2080,0
20250219,121800,0,2080,2080,2080,2080,0
20250219,121700,0,2080,2080,2080,2080,0
20250219,121600,0,2080,2080,2080,2080,0
20250219,121500,0,2080,2080,2080,2080,0
20250219,121400,0,2080,2080,2080,2080,0
20250219,121300,0,2080,2080,2080,2080,0
20250219,121200,0,2080,2080,2080,2080,0
20250219,121100,0,2080,2080,2080,2080,0
20250219,121000,0,2080,2080,2080,2080,0
20250219,120900,0,2080,2080,2080,2080,0
20250219,120800,0,2080,2080,2080,2080,0
20250219,120700,0,2080,2080,2080,2080,0
20250219,120600,0,2080,2080,2080,2080,0
20250219,120500,0,2080,2080,2080,2080,0
20250219,120400,0,2080,2080,2080,2080,0
20250219,120300,0,2080,2080,2080,2080,0
20250219,120200,0,2080,2080,2080,2080,0
20250219,120100,0,2080,2080,2080,2080,0
20250219,120000,0,2080,2080,2080,2080,0
20250219,115900,0,2080,2080,2080,2080,0
20250219,115800,0,2080,2080,2080,2080,0
20250219,115700,0,2080,2080,2080,2080,0
20250219,115600,0,2080,2080,2080,2080,0
20250219,115500,0,2080,2080,2080,2080,0
20250219,115400,0,2080,2080,2080,2080,0
20250219,115300,0,2080,2080,2080,2080,0
20250219,115200,0,2080,2080,2080,2080,0
20250219,115100,0,2080,2080,2080,2080,0
20250219,115000,0,2080,2080,2080,2080,0
20250219,114900,0,2080,2080,2080,2080,0
20250219,114800,0,2080,2080,2080,2080,0
20250219,114700,0,2080,2080,2080,2080,0
20250219,114600,0,2080,2080,2080,2080,0
20250219,114500,0,2080,2080,2080,2080,0
20250219,114400,0,2080,2080,2080,2080,0
20250219,114300,0,2080,2080,2080,2080,0
20250219,114200,0,2080,2080,2080,2080,0
20250219,114100,0,2080,2080,2080,2080,0
20250219,114000,0,2080,2080,2080,2080,0
20250219,113900,0,2080,2080,2080,2080,0
20250219,113800,0,2080,2080,2080,2080,0
20250219,113700,0,2080,2080,2080,2080,0
20250219,113600,0,2080,2080,2080,2080,0
20250219,113500,0,2080,2080,2080,2080,0
20250219,113400,0,2080,2080,2080,2080,0
20250219,113300,0,2080,2080,2080,2080,0
20250219,113200,0,2080,2080,2080,2080,0
20250219,113100,0,2080,2080,2080,2080,0
20250219,113000,0,2080,2080,2080,2080,0
20250219,112900,0,2080,2080,2080,2080,0
20250219,112800,0,2080,2080,2080,2080,0
20250219,112700,0,2080,2080,2080,2080,0
20250219,112600,0,2080,2080,2080,2080,0
20250219,112500,0,2080,2080,2080,2080,0
20250219,112400,0,2080,2080,2080,2080,0
20250219,112300,0,2080,2080,2080,2080,0
20250219,112200,0,2080,2080,2080,2080,0
20250219,112100,0,2080,2080,2080,2080,0
20250219,112000,0,2080,2080,2080,2080,0
20250219,111900,0,2080,2080,2080,2080,0
20250219,111800,0,2080,2080,2080,2080,0
20250219,111700,0,2080,2080,2080,2080,0
20250219,111600,0,2080,2080,2080,2080,0
20250219,111500,0,2080,2080,2080,2080,0
20250219,111400,0,2080,2080,2080,2080,0
20250219,111300,0,2080,2080,2080,2080,0
20250219,111200,0,2080,2080,2080,2080,0
20250219,111100,0,2080,2080,2080,2080,0
20250219,111000,0,2080,2080,2080,2080,0
20250219,110900,0,2080,2080,2080,2080,0
20250219,110800,0,2080,2080,2080,2080,0
20250219,110700,0,2080,2080,2080,2080,0
20250219,110600,0,2080,2080,2080,2080,0
20250219,110500,0,2080,2080,2080,2080,0
20250219,110400,0,2080,2080,2080,2080,0
20250219,110300,0,2080,2080,2080,2080,0
20250219,110200,0,2080,2080,2080,2080,0
20250219,110100,0,2080,2080,2080,2080,0
20250219,110000,0,2080,2080,2080,2080,0
20250219,105900,0,2080,2080,2080,2080,0
20250219,105800,0,2080,2080,2080,2080,0
20250219,105700,0,2080,2080,2080,2080,0
20250219,105600,0,2080,2080,2080,2080,0
20250219,105500,0,2080,2080,2080,2080,0
20250219,105400,0,2080,2080,2080,2080,0
20250219,105300,0,2080,2080,2080,2080,0
20250219,105200,0,2080,2080,2080,2080,0
20250219,105100,0,2080,2080,2080,2080,0
20250219,105000,0,2080,2080,2080,2080,0
20250219,104900,0,2080,2080,2080,2080,0
20250219,104800,0,2080,2080,2080,2080,0
20250219,104700,0,2080,2080,2080,2080,0
20250219,104600,0,2080,2080,2080,2080,0
20250219,104500,0,2080,2080,2080,2080,0
20250219,104400,0,2080,2080,2080,2080,0
20250219,104300,0,2080,2080,2080,2080,0
20250219,104200,0,2080,2080,2080,2080,0
20250219,104100,0,2080,2080,2080,2080,0
20250219,104000,0,2080,2080,2080,2080,0
20250219,103900,0,2080,2080,2080,2080,0
20250219,103800,0,2080,2080,2080,2080,0
20250219,103700,0,2080,2080,2080,2080,0
20250219,103600,0,2080,2080,2080,2080,0
20250219,103500,0,2080,2080,2080,2080,0
20250219,103400,0,2080,2080,2080,2080,0
20250219,103300,0,2080,2080,2080,2080,0
20250219,103200,0,2080,2080,2080,2080,0
20250219,103100,0,2080,2080,2080,2080,0
20250219,103000,0,2080,2080,2080,2080,0
20250219,102900,0,2080,2080,2080,2080,0
20250219,102800,0,2080,2080,2080,2080,0
20250219,102700,0,2080,2080,2080,2080,0
20250219,102600,0,2080,2080,2080,2080,0
20250219,102500,0,2080,2080,2080,2080,0
20250219,102400,0,2080,2080,2080,2080,0
20250219,102300,0,2080,2080,2080,2080,0
20250219,102200,0,2080,2080,2080,2080,0
20250219,102100,0,2080,2080,2080,2080,0
20250219,102000,0,2080,2080,2080,2080,0
20250219,101900,0,2080,2080,2080,2080,0
20250219,101800,0,2080,2080,2080,2080,0
20250219,101700,0,2080,2080,2080,2080,0
20250219,101600,0,2080,2080,2080,2080,0
20250219,101500,0,2080,2080,2080,2080,0
20250219,101400,0,2080,2080,2080,2080,0
20250219,101300,0,2080,2080,2080,2080,0
20250219,101200,0,2080,2080,2080,2080,0
20250219,101100,0,2080,2080,2080,2080,0
20250219,101000,0,2080,2080,2080,2080,0
20250219,100900,0,2080,2080,2080,2080,0
20250219,100800,0,2080,2080,2080,2080,0
20250219,100700,0,2080,2080,2080,2080,0
20250219,100600,0,2080,2080,2080,2080,0
20250219,100500,0,2080,2080,2080,2080,0
20250219,100400,0,2080,2080,2080,2080,0
20250219,100300,0,2080,2080,2080,2080,0
20250219,100200,0,2080,2080,2080,2080,0
20250219,100100,0,2080,2080,2080,2080,0
20250219,100000,0,2080,2080,2080,2080,0
20250219,095900,0,2080,2080,2080,2080,0
20250219,095800,0,2080,2080,2080,2080,0
20250219,095700,0,2080,2080,2080,2080,0
20250219,095600,0,2080,2080,2080,2080,0
20250219,095500,0,2080,2080,2080,2080,0
20250219,095400,0,2080,2080,2080,2080,0
20250219,095300,0,2080,2080,2080,2080,0
20250219,095200,0,2080,2080,2080,2080,0
20250219,095100,0,2080,2080,2080,2080,0
20250219,095000,0,2080,2080,2080,2080,0
20250219,094900,0,2080,2080,2080,2080,0
20250219,094800,0,2080,2080,2080,2080,0
20250219,094700,0,2080,2080,2080,2080,0
20250219,094600,0,2080,2080,2080,2080,0
20250219,094500,0,2080,2080,2080,2080,0
20250219,094400,0,2080,2080,2080,2080,0
20250219,094300,0,2080,2080,2080,2080,0
20250219,094200,0,2080,2080,2080,2080,0
20250219,094100,0,2080,2080,2080,2080,0
20250219,094000,0,2080,2080,2080,2080,0
20250219,093900,0,2080,2080,2080,2080,0
20250219,093800,0,2080,2080,2080,2080,0
20250219,093700,0,2080,2080,2080,2080,0
20250219,093600,0,2080,2080,2080,2080,0
20250219,093500,0,2080,2080,2080,2080,0
20250219,093400,0,2080,2080,2080,2080,0
20250219,093300,0,2080,2080,2080,2080,0
20250219,093200,0,2080,2080,2080,2080,0
20250219,093100,0,2080,2080,2080,2080,0
20250219,093000,0,2080,2080,2080,2080,0
20250219,092900,0,2080,2080,2080,2080,0
20250219,092800,0,2080,2080,2080,2080,0
20250219,092700,0,2080,2080,2080,2080,0
20250219,092600,0,2080,2080,2080,2080,0
20250219,092500,0,2080,2080,2080,2080,0
20250219,092400,0,2080,2080,2080,2080,0
20250219,092300,0,2080,2080,2080,2080,0
20250219,092200,0,2080,2080,2080,2080,0
20250219,092100,0,2080,2080,2080,2080,0
20250219,092000,0,2080,2080,2080,2080,0
20250219,091900,0,2080,2080,2080,2080,0
20250219,091800,0,2080,2080,2080,2080,0
20250219,091700,0,2080,2080,2080,2080,0
20250219,091600,0,2080,2080,2080,2080,0
20250219,091500,0,2080,2080,2080,2080,0
20250219,091400,0,2080,2080,2080,2080,0
20250219,091300,0,2080,2080,2080,2080,0
20250219,091200,0,2080,2080,2080,2080,0
20250219,091100,0,2080,2080,2080,2080,0
20250219,091000,0,2080,2080,2080,2080,0
20250219,090900,0,2080,2080,2080,2080,0
20250219,090800,0,2080,2080,2080,2080,0
20250219,090700,0,2080,2080,2080,2080,0
20250219,090600,0,2080,2080,2080,2080,0
20250219,090500,0,2080,2080,2080,2080,0
20250219,090400,0,2080,2080,2080,2080,0
20250219,090300,0,2080,2080,2080,2080,0
20250219,090200,0,2080,2080,2080,2080,0
20250219,090100,0,2080,2080,2080,2080,0
20250219,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 193700 0 2080 2080 2080 2080 0
3 20250219 193600 0 2080 2080 2080 2080 0
4 20250219 193500 0 2080 2080 2080 2080 0
5 20250219 193400 0 2080 2080 2080 2080 0
6 20250219 193300 0 2080 2080 2080 2080 0
7 20250219 193200 0 2080 2080 2080 2080 0
8 20250219 193100 0 2080 2080 2080 2080 0
9 20250219 193000 0 2080 2080 2080 2080 0
10 20250219 192900 0 2080 2080 2080 2080 0
11 20250219 192800 0 2080 2080 2080 2080 0
12 20250219 192700 0 2080 2080 2080 2080 0
13 20250219 192600 0 2080 2080 2080 2080 0
14 20250219 192500 0 2080 2080 2080 2080 0
15 20250219 192400 0 2080 2080 2080 2080 0
16 20250219 192300 0 2080 2080 2080 2080 0
17 20250219 192200 0 2080 2080 2080 2080 0
18 20250219 192100 0 2080 2080 2080 2080 0
19 20250219 192000 0 2080 2080 2080 2080 0
20 20250219 191900 0 2080 2080 2080 2080 0
21 20250219 191800 0 2080 2080 2080 2080 0
22 20250219 191700 0 2080 2080 2080 2080 0
23 20250219 191600 0 2080 2080 2080 2080 0
24 20250219 191500 0 2080 2080 2080 2080 0
25 20250219 191400 0 2080 2080 2080 2080 0
26 20250219 191300 0 2080 2080 2080 2080 0
27 20250219 191200 0 2080 2080 2080 2080 0
28 20250219 191100 0 2080 2080 2080 2080 0
29 20250219 191000 0 2080 2080 2080 2080 0
30 20250219 190900 0 2080 2080 2080 2080 0
31 20250219 190800 0 2080 2080 2080 2080 0
32 20250219 190700 0 2080 2080 2080 2080 0
33 20250219 190600 0 2080 2080 2080 2080 0
34 20250219 190500 0 2080 2080 2080 2080 0
35 20250219 190400 0 2080 2080 2080 2080 0
36 20250219 190300 0 2080 2080 2080 2080 0
37 20250219 190200 0 2080 2080 2080 2080 0
38 20250219 190100 0 2080 2080 2080 2080 0
39 20250219 190000 0 2080 2080 2080 2080 0
40 20250219 185900 0 2080 2080 2080 2080 0
41 20250219 185800 0 2080 2080 2080 2080 0
42 20250219 185700 0 2080 2080 2080 2080 0
43 20250219 185600 0 2080 2080 2080 2080 0
44 20250219 185500 0 2080 2080 2080 2080 0
45 20250219 185400 0 2080 2080 2080 2080 0
46 20250219 185300 0 2080 2080 2080 2080 0
47 20250219 185200 0 2080 2080 2080 2080 0
48 20250219 185100 0 2080 2080 2080 2080 0
49 20250219 185000 0 2080 2080 2080 2080 0
50 20250219 184900 0 2080 2080 2080 2080 0
51 20250219 184800 0 2080 2080 2080 2080 0
52 20250219 184700 0 2080 2080 2080 2080 0
53 20250219 184600 0 2080 2080 2080 2080 0
54 20250219 184500 0 2080 2080 2080 2080 0
55 20250219 184400 0 2080 2080 2080 2080 0
56 20250219 184300 0 2080 2080 2080 2080 0
57 20250219 184200 0 2080 2080 2080 2080 0
58 20250219 184100 0 2080 2080 2080 2080 0
59 20250219 184000 0 2080 2080 2080 2080 0
60 20250219 183900 0 2080 2080 2080 2080 0
61 20250219 183800 0 2080 2080 2080 2080 0
62 20250219 183700 0 2080 2080 2080 2080 0
63 20250219 183600 0 2080 2080 2080 2080 0
64 20250219 183500 0 2080 2080 2080 2080 0
65 20250219 183400 0 2080 2080 2080 2080 0
66 20250219 183300 0 2080 2080 2080 2080 0
67 20250219 183200 0 2080 2080 2080 2080 0
68 20250219 183100 0 2080 2080 2080 2080 0
69 20250219 183000 0 2080 2080 2080 2080 0
70 20250219 182900 0 2080 2080 2080 2080 0
71 20250219 182800 0 2080 2080 2080 2080 0
72 20250219 182700 0 2080 2080 2080 2080 0
73 20250219 182600 0 2080 2080 2080 2080 0
74 20250219 182500 0 2080 2080 2080 2080 0
75 20250219 182400 0 2080 2080 2080 2080 0
76 20250219 182300 0 2080 2080 2080 2080 0
77 20250219 182200 0 2080 2080 2080 2080 0
78 20250219 182100 0 2080 2080 2080 2080 0
79 20250219 182000 0 2080 2080 2080 2080 0
80 20250219 181900 0 2080 2080 2080 2080 0
81 20250219 181800 0 2080 2080 2080 2080 0
82 20250219 181700 0 2080 2080 2080 2080 0
83 20250219 181600 0 2080 2080 2080 2080 0
84 20250219 181500 0 2080 2080 2080 2080 0
85 20250219 181400 0 2080 2080 2080 2080 0
86 20250219 181300 0 2080 2080 2080 2080 0
87 20250219 181200 0 2080 2080 2080 2080 0
88 20250219 181100 0 2080 2080 2080 2080 0
89 20250219 181000 0 2080 2080 2080 2080 0
90 20250219 180900 0 2080 2080 2080 2080 0
91 20250219 180800 0 2080 2080 2080 2080 0
92 20250219 180700 0 2080 2080 2080 2080 0
93 20250219 180600 0 2080 2080 2080 2080 0
94 20250219 180500 0 2080 2080 2080 2080 0
95 20250219 180400 0 2080 2080 2080 2080 0
96 20250219 180300 0 2080 2080 2080 2080 0
97 20250219 180200 0 2080 2080 2080 2080 0
98 20250219 180100 0 2080 2080 2080 2080 0
99 20250219 180000 0 2080 2080 2080 2080 0
100 20250219 175900 0 2080 2080 2080 2080 0
101 20250219 175800 0 2080 2080 2080 2080 0
102 20250219 175700 0 2080 2080 2080 2080 0
103 20250219 175600 0 2080 2080 2080 2080 0
104 20250219 175500 0 2080 2080 2080 2080 0
105 20250219 175400 0 2080 2080 2080 2080 0
106 20250219 175300 0 2080 2080 2080 2080 0
107 20250219 175200 0 2080 2080 2080 2080 0
108 20250219 175100 0 2080 2080 2080 2080 0
109 20250219 175000 0 2080 2080 2080 2080 0
110 20250219 174900 0 2080 2080 2080 2080 0
111 20250219 174800 0 2080 2080 2080 2080 0
112 20250219 174700 0 2080 2080 2080 2080 0
113 20250219 174600 0 2080 2080 2080 2080 0
114 20250219 174500 0 2080 2080 2080 2080 0
115 20250219 174400 0 2080 2080 2080 2080 0
116 20250219 174300 0 2080 2080 2080 2080 0
117 20250219 174200 0 2080 2080 2080 2080 0
118 20250219 174100 0 2080 2080 2080 2080 0
119 20250219 174000 0 2080 2080 2080 2080 0
120 20250219 173900 0 2080 2080 2080 2080 0
121 20250219 173800 0 2080 2080 2080 2080 0
122 20250219 173700 0 2080 2080 2080 2080 0
123 20250219 173600 0 2080 2080 2080 2080 0
124 20250219 173500 0 2080 2080 2080 2080 0
125 20250219 173400 0 2080 2080 2080 2080 0
126 20250219 173300 0 2080 2080 2080 2080 0
127 20250219 173200 0 2080 2080 2080 2080 0
128 20250219 173100 0 2080 2080 2080 2080 0
129 20250219 173000 0 2080 2080 2080 2080 0
130 20250219 172900 0 2080 2080 2080 2080 0
131 20250219 172800 0 2080 2080 2080 2080 0
132 20250219 172700 0 2080 2080 2080 2080 0
133 20250219 172600 0 2080 2080 2080 2080 0
134 20250219 172500 0 2080 2080 2080 2080 0
135 20250219 172400 0 2080 2080 2080 2080 0
136 20250219 172300 0 2080 2080 2080 2080 0
137 20250219 172200 0 2080 2080 2080 2080 0
138 20250219 172100 0 2080 2080 2080 2080 0
139 20250219 172000 0 2080 2080 2080 2080 0
140 20250219 171900 0 2080 2080 2080 2080 0
141 20250219 171800 0 2080 2080 2080 2080 0
142 20250219 171700 0 2080 2080 2080 2080 0
143 20250219 171600 0 2080 2080 2080 2080 0
144 20250219 171500 0 2080 2080 2080 2080 0
145 20250219 171400 0 2080 2080 2080 2080 0
146 20250219 171300 0 2080 2080 2080 2080 0
147 20250219 171200 0 2080 2080 2080 2080 0
148 20250219 171100 0 2080 2080 2080 2080 0
149 20250219 171000 0 2080 2080 2080 2080 0
150 20250219 170900 0 2080 2080 2080 2080 0
151 20250219 170800 0 2080 2080 2080 2080 0
152 20250219 170700 0 2080 2080 2080 2080 0
153 20250219 170600 0 2080 2080 2080 2080 0
154 20250219 170500 0 2080 2080 2080 2080 0
155 20250219 170400 0 2080 2080 2080 2080 0
156 20250219 170300 0 2080 2080 2080 2080 0
157 20250219 170200 0 2080 2080 2080 2080 0
158 20250219 170100 0 2080 2080 2080 2080 0
159 20250219 170000 0 2080 2080 2080 2080 0
160 20250219 165900 0 2080 2080 2080 2080 0
161 20250219 165800 0 2080 2080 2080 2080 0
162 20250219 165700 0 2080 2080 2080 2080 0
163 20250219 165600 0 2080 2080 2080 2080 0
164 20250219 165500 0 2080 2080 2080 2080 0
165 20250219 165400 0 2080 2080 2080 2080 0
166 20250219 165300 0 2080 2080 2080 2080 0
167 20250219 165200 0 2080 2080 2080 2080 0
168 20250219 165100 0 2080 2080 2080 2080 0
169 20250219 165000 0 2080 2080 2080 2080 0
170 20250219 164900 0 2080 2080 2080 2080 0
171 20250219 164800 0 2080 2080 2080 2080 0
172 20250219 164700 0 2080 2080 2080 2080 0
173 20250219 164600 0 2080 2080 2080 2080 0
174 20250219 164500 0 2080 2080 2080 2080 0
175 20250219 164400 0 2080 2080 2080 2080 0
176 20250219 164300 0 2080 2080 2080 2080 0
177 20250219 164200 0 2080 2080 2080 2080 0
178 20250219 164100 0 2080 2080 2080 2080 0
179 20250219 164000 0 2080 2080 2080 2080 0
180 20250219 163900 0 2080 2080 2080 2080 0
181 20250219 163800 0 2080 2080 2080 2080 0
182 20250219 163700 0 2080 2080 2080 2080 0
183 20250219 163600 0 2080 2080 2080 2080 0
184 20250219 163500 0 2080 2080 2080 2080 0
185 20250219 163400 0 2080 2080 2080 2080 0
186 20250219 163300 0 2080 2080 2080 2080 0
187 20250219 163200 0 2080 2080 2080 2080 0
188 20250219 163100 0 2080 2080 2080 2080 0
189 20250219 163000 0 2080 2080 2080 2080 0
190 20250219 162900 0 2080 2080 2080 2080 0
191 20250219 162800 0 2080 2080 2080 2080 0
192 20250219 162700 0 2080 2080 2080 2080 0
193 20250219 162600 0 2080 2080 2080 2080 0
194 20250219 162500 0 2080 2080 2080 2080 0
195 20250219 162400 0 2080 2080 2080 2080 0
196 20250219 162300 0 2080 2080 2080 2080 0
197 20250219 162200 0 2080 2080 2080 2080 0
198 20250219 162100 0 2080 2080 2080 2080 0
199 20250219 162000 0 2080 2080 2080 2080 0
200 20250219 161900 0 2080 2080 2080 2080 0
201 20250219 161800 0 2080 2080 2080 2080 0
202 20250219 161700 0 2080 2080 2080 2080 0
203 20250219 161600 0 2080 2080 2080 2080 0
204 20250219 161500 0 2080 2080 2080 2080 0
205 20250219 161400 0 2080 2080 2080 2080 0
206 20250219 161300 0 2080 2080 2080 2080 0
207 20250219 161200 0 2080 2080 2080 2080 0
208 20250219 161100 0 2080 2080 2080 2080 0
209 20250219 161000 0 2080 2080 2080 2080 0
210 20250219 160900 0 2080 2080 2080 2080 0
211 20250219 160800 0 2080 2080 2080 2080 0
212 20250219 160700 0 2080 2080 2080 2080 0
213 20250219 160600 0 2080 2080 2080 2080 0
214 20250219 160500 0 2080 2080 2080 2080 0
215 20250219 160400 0 2080 2080 2080 2080 0
216 20250219 160300 0 2080 2080 2080 2080 0
217 20250219 160200 0 2080 2080 2080 2080 0
218 20250219 160100 0 2080 2080 2080 2080 0
219 20250219 160000 0 2080 2080 2080 2080 0
220 20250219 155900 0 2080 2080 2080 2080 0
221 20250219 155800 0 2080 2080 2080 2080 0
222 20250219 155700 0 2080 2080 2080 2080 0
223 20250219 155600 0 2080 2080 2080 2080 0
224 20250219 155500 0 2080 2080 2080 2080 0
225 20250219 155400 0 2080 2080 2080 2080 0
226 20250219 155300 0 2080 2080 2080 2080 0
227 20250219 155200 0 2080 2080 2080 2080 0
228 20250219 155100 0 2080 2080 2080 2080 0
229 20250219 155000 0 2080 2080 2080 2080 0
230 20250219 154900 0 2080 2080 2080 2080 0
231 20250219 154800 0 2080 2080 2080 2080 0
232 20250219 154700 0 2080 2080 2080 2080 0
233 20250219 154600 0 2080 2080 2080 2080 0
234 20250219 154500 0 2080 2080 2080 2080 0
235 20250219 154400 0 2080 2080 2080 2080 0
236 20250219 154300 0 2080 2080 2080 2080 0
237 20250219 154200 0 2080 2080 2080 2080 0
238 20250219 154100 0 2080 2080 2080 2080 0
239 20250219 154000 0 2080 2080 2080 2080 0
240 20250219 153900 0 2080 2080 2080 2080 0
241 20250219 153800 0 2080 2080 2080 2080 0
242 20250219 153700 0 2080 2080 2080 2080 0
243 20250219 153600 0 2080 2080 2080 2080 0
244 20250219 153500 0 2080 2080 2080 2080 0
245 20250219 153400 0 2080 2080 2080 2080 0
246 20250219 153300 0 2080 2080 2080 2080 0
247 20250219 153200 0 2080 2080 2080 2080 0
248 20250219 153100 0 2080 2080 2080 2080 0
249 20250219 153000 0 2080 2080 2080 2080 0
250 20250219 152900 0 2080 2080 2080 2080 0
251 20250219 152800 0 2080 2080 2080 2080 0
252 20250219 152700 0 2080 2080 2080 2080 0
253 20250219 152600 0 2080 2080 2080 2080 0
254 20250219 152500 0 2080 2080 2080 2080 0
255 20250219 152400 0 2080 2080 2080 2080 0
256 20250219 152300 0 2080 2080 2080 2080 0
257 20250219 152200 0 2080 2080 2080 2080 0
258 20250219 152100 0 2080 2080 2080 2080 0
259 20250219 152000 0 2080 2080 2080 2080 0
260 20250219 151900 0 2080 2080 2080 2080 0
261 20250219 151800 0 2080 2080 2080 2080 0
262 20250219 151700 0 2080 2080 2080 2080 0
263 20250219 151600 0 2080 2080 2080 2080 0
264 20250219 151500 0 2080 2080 2080 2080 0
265 20250219 151400 0 2080 2080 2080 2080 0
266 20250219 151300 0 2080 2080 2080 2080 0
267 20250219 151200 0 2080 2080 2080 2080 0
268 20250219 151100 0 2080 2080 2080 2080 0
269 20250219 151000 0 2080 2080 2080 2080 0
270 20250219 150900 0 2080 2080 2080 2080 0
271 20250219 150800 0 2080 2080 2080 2080 0
272 20250219 150700 0 2080 2080 2080 2080 0
273 20250219 150600 0 2080 2080 2080 2080 0
274 20250219 150500 0 2080 2080 2080 2080 0
275 20250219 150400 0 2080 2080 2080 2080 0
276 20250219 150300 0 2080 2080 2080 2080 0
277 20250219 150200 0 2080 2080 2080 2080 0
278 20250219 150100 0 2080 2080 2080 2080 0
279 20250219 150000 0 2080 2080 2080 2080 0
280 20250219 145900 0 2080 2080 2080 2080 0
281 20250219 145800 0 2080 2080 2080 2080 0
282 20250219 145700 0 2080 2080 2080 2080 0
283 20250219 145600 0 2080 2080 2080 2080 0
284 20250219 145500 0 2080 2080 2080 2080 0
285 20250219 145400 0 2080 2080 2080 2080 0
286 20250219 145300 0 2080 2080 2080 2080 0
287 20250219 145200 0 2080 2080 2080 2080 0
288 20250219 145100 0 2080 2080 2080 2080 0
289 20250219 145000 0 2080 2080 2080 2080 0
290 20250219 144900 0 2080 2080 2080 2080 0
291 20250219 144800 0 2080 2080 2080 2080 0
292 20250219 144700 0 2080 2080 2080 2080 0
293 20250219 144600 0 2080 2080 2080 2080 0
294 20250219 144500 0 2080 2080 2080 2080 0
295 20250219 144400 0 2080 2080 2080 2080 0
296 20250219 144300 0 2080 2080 2080 2080 0
297 20250219 144200 0 2080 2080 2080 2080 0
298 20250219 144100 0 2080 2080 2080 2080 0
299 20250219 144000 0 2080 2080 2080 2080 0
300 20250219 143900 0 2080 2080 2080 2080 0
301 20250219 143800 0 2080 2080 2080 2080 0
302 20250219 143700 0 2080 2080 2080 2080 0
303 20250219 143600 0 2080 2080 2080 2080 0
304 20250219 143500 0 2080 2080 2080 2080 0
305 20250219 143400 0 2080 2080 2080 2080 0
306 20250219 143300 0 2080 2080 2080 2080 0
307 20250219 143200 0 2080 2080 2080 2080 0
308 20250219 143100 0 2080 2080 2080 2080 0
309 20250219 143000 0 2080 2080 2080 2080 0
310 20250219 142900 0 2080 2080 2080 2080 0
311 20250219 142800 0 2080 2080 2080 2080 0
312 20250219 142700 0 2080 2080 2080 2080 0
313 20250219 142600 0 2080 2080 2080 2080 0
314 20250219 142500 0 2080 2080 2080 2080 0
315 20250219 142400 0 2080 2080 2080 2080 0
316 20250219 142300 0 2080 2080 2080 2080 0
317 20250219 142200 0 2080 2080 2080 2080 0
318 20250219 142100 0 2080 2080 2080 2080 0
319 20250219 142000 0 2080 2080 2080 2080 0
320 20250219 141900 0 2080 2080 2080 2080 0
321 20250219 141800 0 2080 2080 2080 2080 0
322 20250219 141700 0 2080 2080 2080 2080 0
323 20250219 141600 0 2080 2080 2080 2080 0
324 20250219 141500 0 2080 2080 2080 2080 0
325 20250219 141400 0 2080 2080 2080 2080 0
326 20250219 141300 0 2080 2080 2080 2080 0
327 20250219 141200 0 2080 2080 2080 2080 0
328 20250219 141100 0 2080 2080 2080 2080 0
329 20250219 141000 0 2080 2080 2080 2080 0
330 20250219 140900 0 2080 2080 2080 2080 0
331 20250219 140800 0 2080 2080 2080 2080 0
332 20250219 140700 0 2080 2080 2080 2080 0
333 20250219 140600 0 2080 2080 2080 2080 0
334 20250219 140500 0 2080 2080 2080 2080 0
335 20250219 140400 0 2080 2080 2080 2080 0
336 20250219 140300 0 2080 2080 2080 2080 0
337 20250219 140200 0 2080 2080 2080 2080 0
338 20250219 140100 0 2080 2080 2080 2080 0
339 20250219 140000 0 2080 2080 2080 2080 0
340 20250219 135900 0 2080 2080 2080 2080 0
341 20250219 135800 0 2080 2080 2080 2080 0
342 20250219 135700 0 2080 2080 2080 2080 0
343 20250219 135600 0 2080 2080 2080 2080 0
344 20250219 135500 0 2080 2080 2080 2080 0
345 20250219 135400 0 2080 2080 2080 2080 0
346 20250219 135300 0 2080 2080 2080 2080 0
347 20250219 135200 0 2080 2080 2080 2080 0
348 20250219 135100 0 2080 2080 2080 2080 0
349 20250219 135000 0 2080 2080 2080 2080 0
350 20250219 134900 0 2080 2080 2080 2080 0
351 20250219 134800 0 2080 2080 2080 2080 0
352 20250219 134700 0 2080 2080 2080 2080 0
353 20250219 134600 0 2080 2080 2080 2080 0
354 20250219 134500 0 2080 2080 2080 2080 0
355 20250219 134400 0 2080 2080 2080 2080 0
356 20250219 134300 0 2080 2080 2080 2080 0
357 20250219 134200 0 2080 2080 2080 2080 0
358 20250219 134100 0 2080 2080 2080 2080 0
359 20250219 134000 0 2080 2080 2080 2080 0
360 20250219 133900 0 2080 2080 2080 2080 0
361 20250219 133800 0 2080 2080 2080 2080 0
362 20250219 133700 0 2080 2080 2080 2080 0
363 20250219 133600 0 2080 2080 2080 2080 0
364 20250219 133500 0 2080 2080 2080 2080 0
365 20250219 133400 0 2080 2080 2080 2080 0
366 20250219 133300 0 2080 2080 2080 2080 0
367 20250219 133200 0 2080 2080 2080 2080 0
368 20250219 133100 0 2080 2080 2080 2080 0
369 20250219 133000 0 2080 2080 2080 2080 0
370 20250219 132900 0 2080 2080 2080 2080 0
371 20250219 132800 0 2080 2080 2080 2080 0
372 20250219 132700 0 2080 2080 2080 2080 0
373 20250219 132600 0 2080 2080 2080 2080 0
374 20250219 132500 0 2080 2080 2080 2080 0
375 20250219 132400 0 2080 2080 2080 2080 0
376 20250219 132300 0 2080 2080 2080 2080 0
377 20250219 132200 0 2080 2080 2080 2080 0
378 20250219 132100 0 2080 2080 2080 2080 0
379 20250219 132000 0 2080 2080 2080 2080 0
380 20250219 131900 0 2080 2080 2080 2080 0
381 20250219 131800 0 2080 2080 2080 2080 0
382 20250219 131700 0 2080 2080 2080 2080 0
383 20250219 131600 0 2080 2080 2080 2080 0
384 20250219 131500 0 2080 2080 2080 2080 0
385 20250219 131400 0 2080 2080 2080 2080 0
386 20250219 131300 0 2080 2080 2080 2080 0
387 20250219 131200 0 2080 2080 2080 2080 0
388 20250219 131100 0 2080 2080 2080 2080 0
389 20250219 131000 0 2080 2080 2080 2080 0
390 20250219 130900 0 2080 2080 2080 2080 0
391 20250219 130800 0 2080 2080 2080 2080 0
392 20250219 130700 0 2080 2080 2080 2080 0
393 20250219 130600 0 2080 2080 2080 2080 0
394 20250219 130500 0 2080 2080 2080 2080 0
395 20250219 130400 0 2080 2080 2080 2080 0
396 20250219 130300 0 2080 2080 2080 2080 0
397 20250219 130200 0 2080 2080 2080 2080 0
398 20250219 130100 0 2080 2080 2080 2080 0
399 20250219 130000 0 2080 2080 2080 2080 0
400 20250219 125900 0 2080 2080 2080 2080 0
401 20250219 125800 0 2080 2080 2080 2080 0
402 20250219 125700 0 2080 2080 2080 2080 0
403 20250219 125600 0 2080 2080 2080 2080 0
404 20250219 125500 0 2080 2080 2080 2080 0
405 20250219 125400 0 2080 2080 2080 2080 0
406 20250219 125300 0 2080 2080 2080 2080 0
407 20250219 125200 0 2080 2080 2080 2080 0
408 20250219 125100 0 2080 2080 2080 2080 0
409 20250219 125000 0 2080 2080 2080 2080 0
410 20250219 124900 0 2080 2080 2080 2080 0
411 20250219 124800 0 2080 2080 2080 2080 0
412 20250219 124700 0 2080 2080 2080 2080 0
413 20250219 124600 0 2080 2080 2080 2080 0
414 20250219 124500 0 2080 2080 2080 2080 0
415 20250219 124400 0 2080 2080 2080 2080 0
416 20250219 124300 0 2080 2080 2080 2080 0
417 20250219 124200 0 2080 2080 2080 2080 0
418 20250219 124100 0 2080 2080 2080 2080 0
419 20250219 124000 0 2080 2080 2080 2080 0
420 20250219 123900 0 2080 2080 2080 2080 0
421 20250219 123800 0 2080 2080 2080 2080 0
422 20250219 123700 0 2080 2080 2080 2080 0
423 20250219 123600 0 2080 2080 2080 2080 0
424 20250219 123500 0 2080 2080 2080 2080 0
425 20250219 123400 0 2080 2080 2080 2080 0
426 20250219 123300 0 2080 2080 2080 2080 0
427 20250219 123200 0 2080 2080 2080 2080 0
428 20250219 123100 0 2080 2080 2080 2080 0
429 20250219 123000 0 2080 2080 2080 2080 0
430 20250219 122900 0 2080 2080 2080 2080 0
431 20250219 122800 0 2080 2080 2080 2080 0
432 20250219 122700 0 2080 2080 2080 2080 0
433 20250219 122600 0 2080 2080 2080 2080 0
434 20250219 122500 0 2080 2080 2080 2080 0
435 20250219 122400 0 2080 2080 2080 2080 0
436 20250219 122300 0 2080 2080 2080 2080 0
437 20250219 122200 0 2080 2080 2080 2080 0
438 20250219 122100 0 2080 2080 2080 2080 0
439 20250219 122000 0 2080 2080 2080 2080 0
440 20250219 121900 0 2080 2080 2080 2080 0
441 20250219 121800 0 2080 2080 2080 2080 0
442 20250219 121700 0 2080 2080 2080 2080 0
443 20250219 121600 0 2080 2080 2080 2080 0
444 20250219 121500 0 2080 2080 2080 2080 0
445 20250219 121400 0 2080 2080 2080 2080 0
446 20250219 121300 0 2080 2080 2080 2080 0
447 20250219 121200 0 2080 2080 2080 2080 0
448 20250219 121100 0 2080 2080 2080 2080 0
449 20250219 121000 0 2080 2080 2080 2080 0
450 20250219 120900 0 2080 2080 2080 2080 0
451 20250219 120800 0 2080 2080 2080 2080 0
452 20250219 120700 0 2080 2080 2080 2080 0
453 20250219 120600 0 2080 2080 2080 2080 0
454 20250219 120500 0 2080 2080 2080 2080 0
455 20250219 120400 0 2080 2080 2080 2080 0
456 20250219 120300 0 2080 2080 2080 2080 0
457 20250219 120200 0 2080 2080 2080 2080 0
458 20250219 120100 0 2080 2080 2080 2080 0
459 20250219 120000 0 2080 2080 2080 2080 0
460 20250219 115900 0 2080 2080 2080 2080 0
461 20250219 115800 0 2080 2080 2080 2080 0
462 20250219 115700 0 2080 2080 2080 2080 0
463 20250219 115600 0 2080 2080 2080 2080 0
464 20250219 115500 0 2080 2080 2080 2080 0
465 20250219 115400 0 2080 2080 2080 2080 0
466 20250219 115300 0 2080 2080 2080 2080 0
467 20250219 115200 0 2080 2080 2080 2080 0
468 20250219 115100 0 2080 2080 2080 2080 0
469 20250219 115000 0 2080 2080 2080 2080 0
470 20250219 114900 0 2080 2080 2080 2080 0
471 20250219 114800 0 2080 2080 2080 2080 0
472 20250219 114700 0 2080 2080 2080 2080 0
473 20250219 114600 0 2080 2080 2080 2080 0
474 20250219 114500 0 2080 2080 2080 2080 0
475 20250219 114400 0 2080 2080 2080 2080 0
476 20250219 114300 0 2080 2080 2080 2080 0
477 20250219 114200 0 2080 2080 2080 2080 0
478 20250219 114100 0 2080 2080 2080 2080 0
479 20250219 114000 0 2080 2080 2080 2080 0
480 20250219 113900 0 2080 2080 2080 2080 0
481 20250219 113800 0 2080 2080 2080 2080 0
482 20250219 113700 0 2080 2080 2080 2080 0
483 20250219 113600 0 2080 2080 2080 2080 0
484 20250219 113500 0 2080 2080 2080 2080 0
485 20250219 113400 0 2080 2080 2080 2080 0
486 20250219 113300 0 2080 2080 2080 2080 0
487 20250219 113200 0 2080 2080 2080 2080 0
488 20250219 113100 0 2080 2080 2080 2080 0
489 20250219 113000 0 2080 2080 2080 2080 0
490 20250219 112900 0 2080 2080 2080 2080 0
491 20250219 112800 0 2080 2080 2080 2080 0
492 20250219 112700 0 2080 2080 2080 2080 0
493 20250219 112600 0 2080 2080 2080 2080 0
494 20250219 112500 0 2080 2080 2080 2080 0
495 20250219 112400 0 2080 2080 2080 2080 0
496 20250219 112300 0 2080 2080 2080 2080 0
497 20250219 112200 0 2080 2080 2080 2080 0
498 20250219 112100 0 2080 2080 2080 2080 0
499 20250219 112000 0 2080 2080 2080 2080 0
500 20250219 111900 0 2080 2080 2080 2080 0
501 20250219 111800 0 2080 2080 2080 2080 0
502 20250219 111700 0 2080 2080 2080 2080 0
503 20250219 111600 0 2080 2080 2080 2080 0
504 20250219 111500 0 2080 2080 2080 2080 0
505 20250219 111400 0 2080 2080 2080 2080 0
506 20250219 111300 0 2080 2080 2080 2080 0
507 20250219 111200 0 2080 2080 2080 2080 0
508 20250219 111100 0 2080 2080 2080 2080 0
509 20250219 111000 0 2080 2080 2080 2080 0
510 20250219 110900 0 2080 2080 2080 2080 0
511 20250219 110800 0 2080 2080 2080 2080 0
512 20250219 110700 0 2080 2080 2080 2080 0
513 20250219 110600 0 2080 2080 2080 2080 0
514 20250219 110500 0 2080 2080 2080 2080 0
515 20250219 110400 0 2080 2080 2080 2080 0
516 20250219 110300 0 2080 2080 2080 2080 0
517 20250219 110200 0 2080 2080 2080 2080 0
518 20250219 110100 0 2080 2080 2080 2080 0
519 20250219 110000 0 2080 2080 2080 2080 0
520 20250219 105900 0 2080 2080 2080 2080 0
521 20250219 105800 0 2080 2080 2080 2080 0
522 20250219 105700 0 2080 2080 2080 2080 0
523 20250219 105600 0 2080 2080 2080 2080 0
524 20250219 105500 0 2080 2080 2080 2080 0
525 20250219 105400 0 2080 2080 2080 2080 0
526 20250219 105300 0 2080 2080 2080 2080 0
527 20250219 105200 0 2080 2080 2080 2080 0
528 20250219 105100 0 2080 2080 2080 2080 0
529 20250219 105000 0 2080 2080 2080 2080 0
530 20250219 104900 0 2080 2080 2080 2080 0
531 20250219 104800 0 2080 2080 2080 2080 0
532 20250219 104700 0 2080 2080 2080 2080 0
533 20250219 104600 0 2080 2080 2080 2080 0
534 20250219 104500 0 2080 2080 2080 2080 0
535 20250219 104400 0 2080 2080 2080 2080 0
536 20250219 104300 0 2080 2080 2080 2080 0
537 20250219 104200 0 2080 2080 2080 2080 0
538 20250219 104100 0 2080 2080 2080 2080 0
539 20250219 104000 0 2080 2080 2080 2080 0
540 20250219 103900 0 2080 2080 2080 2080 0
541 20250219 103800 0 2080 2080 2080 2080 0
542 20250219 103700 0 2080 2080 2080 2080 0
543 20250219 103600 0 2080 2080 2080 2080 0
544 20250219 103500 0 2080 2080 2080 2080 0
545 20250219 103400 0 2080 2080 2080 2080 0
546 20250219 103300 0 2080 2080 2080 2080 0
547 20250219 103200 0 2080 2080 2080 2080 0
548 20250219 103100 0 2080 2080 2080 2080 0
549 20250219 103000 0 2080 2080 2080 2080 0
550 20250219 102900 0 2080 2080 2080 2080 0
551 20250219 102800 0 2080 2080 2080 2080 0
552 20250219 102700 0 2080 2080 2080 2080 0
553 20250219 102600 0 2080 2080 2080 2080 0
554 20250219 102500 0 2080 2080 2080 2080 0
555 20250219 102400 0 2080 2080 2080 2080 0
556 20250219 102300 0 2080 2080 2080 2080 0
557 20250219 102200 0 2080 2080 2080 2080 0
558 20250219 102100 0 2080 2080 2080 2080 0
559 20250219 102000 0 2080 2080 2080 2080 0
560 20250219 101900 0 2080 2080 2080 2080 0
561 20250219 101800 0 2080 2080 2080 2080 0
562 20250219 101700 0 2080 2080 2080 2080 0
563 20250219 101600 0 2080 2080 2080 2080 0
564 20250219 101500 0 2080 2080 2080 2080 0
565 20250219 101400 0 2080 2080 2080 2080 0
566 20250219 101300 0 2080 2080 2080 2080 0
567 20250219 101200 0 2080 2080 2080 2080 0
568 20250219 101100 0 2080 2080 2080 2080 0
569 20250219 101000 0 2080 2080 2080 2080 0
570 20250219 100900 0 2080 2080 2080 2080 0
571 20250219 100800 0 2080 2080 2080 2080 0
572 20250219 100700 0 2080 2080 2080 2080 0
573 20250219 100600 0 2080 2080 2080 2080 0
574 20250219 100500 0 2080 2080 2080 2080 0
575 20250219 100400 0 2080 2080 2080 2080 0
576 20250219 100300 0 2080 2080 2080 2080 0
577 20250219 100200 0 2080 2080 2080 2080 0
578 20250219 100100 0 2080 2080 2080 2080 0
579 20250219 100000 0 2080 2080 2080 2080 0
580 20250219 095900 0 2080 2080 2080 2080 0
581 20250219 095800 0 2080 2080 2080 2080 0
582 20250219 095700 0 2080 2080 2080 2080 0
583 20250219 095600 0 2080 2080 2080 2080 0
584 20250219 095500 0 2080 2080 2080 2080 0
585 20250219 095400 0 2080 2080 2080 2080 0
586 20250219 095300 0 2080 2080 2080 2080 0
587 20250219 095200 0 2080 2080 2080 2080 0
588 20250219 095100 0 2080 2080 2080 2080 0
589 20250219 095000 0 2080 2080 2080 2080 0
590 20250219 094900 0 2080 2080 2080 2080 0
591 20250219 094800 0 2080 2080 2080 2080 0
592 20250219 094700 0 2080 2080 2080 2080 0
593 20250219 094600 0 2080 2080 2080 2080 0
594 20250219 094500 0 2080 2080 2080 2080 0
595 20250219 094400 0 2080 2080 2080 2080 0
596 20250219 094300 0 2080 2080 2080 2080 0
597 20250219 094200 0 2080 2080 2080 2080 0
598 20250219 094100 0 2080 2080 2080 2080 0
599 20250219 094000 0 2080 2080 2080 2080 0
600 20250219 093900 0 2080 2080 2080 2080 0
601 20250219 093800 0 2080 2080 2080 2080 0
602 20250219 093700 0 2080 2080 2080 2080 0
603 20250219 093600 0 2080 2080 2080 2080 0
604 20250219 093500 0 2080 2080 2080 2080 0
605 20250219 093400 0 2080 2080 2080 2080 0
606 20250219 093300 0 2080 2080 2080 2080 0
607 20250219 093200 0 2080 2080 2080 2080 0
608 20250219 093100 0 2080 2080 2080 2080 0
609 20250219 093000 0 2080 2080 2080 2080 0
610 20250219 092900 0 2080 2080 2080 2080 0
611 20250219 092800 0 2080 2080 2080 2080 0
612 20250219 092700 0 2080 2080 2080 2080 0
613 20250219 092600 0 2080 2080 2080 2080 0
614 20250219 092500 0 2080 2080 2080 2080 0
615 20250219 092400 0 2080 2080 2080 2080 0
616 20250219 092300 0 2080 2080 2080 2080 0
617 20250219 092200 0 2080 2080 2080 2080 0
618 20250219 092100 0 2080 2080 2080 2080 0
619 20250219 092000 0 2080 2080 2080 2080 0
620 20250219 091900 0 2080 2080 2080 2080 0
621 20250219 091800 0 2080 2080 2080 2080 0
622 20250219 091700 0 2080 2080 2080 2080 0
623 20250219 091600 0 2080 2080 2080 2080 0
624 20250219 091500 0 2080 2080 2080 2080 0
625 20250219 091400 0 2080 2080 2080 2080 0
626 20250219 091300 0 2080 2080 2080 2080 0
627 20250219 091200 0 2080 2080 2080 2080 0
628 20250219 091100 0 2080 2080 2080 2080 0
629 20250219 091000 0 2080 2080 2080 2080 0
630 20250219 090900 0 2080 2080 2080 2080 0
631 20250219 090800 0 2080 2080 2080 2080 0
632 20250219 090700 0 2080 2080 2080 2080 0
633 20250219 090600 0 2080 2080 2080 2080 0
634 20250219 090500 0 2080 2080 2080 2080 0
635 20250219 090400 0 2080 2080 2080 2080 0
636 20250219 090300 0 2080 2080 2080 2080 0
637 20250219 090200 0 2080 2080 2080 2080 0
638 20250219 090100 0 2080 2080 2080 2080 0
639 20250219 090000 0 2080 2080 2080 2080 0

1
052670/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,29129064,0,60588453120,0.00
20250214,0,29129064,0,60588453120,0.00
20250213,0,29129064,0,60588453120,0.00
20250212,0,29129064,0,60588453120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 29129064 0 60588453120 0.00
3 20250214 0 29129064 0 60588453120 0.00
4 20250213 0 29129064 0 60588453120 0.00
5 20250212 0 29129064 0 60588453120 0.00