ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
052960/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,193800,605550,2590,2590,2590,2590,10
20250219,193700,605550,2590,2590,2590,2590,0
20250219,193600,605550,2590,2590,2590,2590,0
20250219,193500,605550,2590,2590,2590,2590,0
20250219,193400,605550,2590,2590,2590,2590,0
20250219,193300,605550,2590,2590,2590,2590,0
20250219,193200,605550,2590,2590,2590,2590,0
20250219,193100,605550,2590,2590,2590,2590,0
20250219,193000,605550,2590,2590,2590,2590,0
20250219,192900,605550,2590,2590,2590,2590,0
20250219,192800,605550,2590,2590,2590,2590,0
20250219,192700,605550,2590,2590,2590,2590,0
20250219,192600,605550,2590,2590,2590,2590,0
20250219,192500,605550,2590,2590,2590,2590,0
20250219,192400,605550,2590,2590,2590,2590,0
20250219,192300,605550,2590,2590,2590,2590,0
20250219,192200,605550,2590,2590,2590,2590,0
20250219,192100,605550,2590,2590,2590,2590,0
20250219,192000,605550,2590,2590,2590,2590,0
20250219,191900,605550,2590,2590,2590,2590,0
20250219,191800,605550,2590,2590,2590,2590,0
20250219,191700,605550,2590,2590,2590,2590,0
20250219,191600,605550,2590,2590,2590,2590,0
20250219,191500,605550,2590,2590,2590,2590,0
20250219,191400,605550,2590,2590,2590,2590,0
20250219,191300,605550,2590,2590,2590,2590,0
20250219,191200,605550,2590,2590,2590,2590,0
20250219,191100,605550,2590,2590,2590,2590,0
20250219,191000,605550,2590,2590,2590,2590,0
20250219,190900,605550,2590,2590,2590,2590,0
20250219,190800,605550,2590,2590,2590,2590,10
20250219,190700,605550,2590,2590,2590,2590,0
20250219,190600,605550,2590,2590,2590,2590,0
20250219,190500,605550,2590,2590,2590,2590,0
20250219,190400,605550,2590,2590,2590,2590,0
20250219,190300,605550,2590,2590,2590,2590,0
20250219,190200,605550,2590,2590,2590,2590,0
20250219,190100,605550,2590,2590,2590,2590,0
20250219,190000,605550,2590,2590,2590,2590,0
20250219,185900,605550,2590,2590,2590,2590,0
20250219,185800,605550,2590,2590,2590,2590,0
20250219,185700,605550,2590,2590,2590,2590,0
20250219,185600,605550,2590,2590,2590,2590,0
20250219,185500,605550,2590,2590,2590,2590,0
20250219,185400,605550,2590,2590,2590,2590,0
20250219,185300,605550,2590,2590,2590,2590,0
20250219,185200,605550,2590,2590,2590,2590,0
20250219,185100,605550,2590,2590,2590,2590,0
20250219,185000,605550,2590,2590,2590,2590,0
20250219,184900,605550,2590,2590,2590,2590,0
20250219,184800,605550,2590,2590,2590,2590,0
20250219,184700,605550,2590,2590,2590,2590,0
20250219,184600,605550,2590,2590,2590,2590,0
20250219,184500,605550,2590,2590,2590,2590,0
20250219,184400,605550,2590,2590,2590,2590,0
20250219,184300,605550,2590,2590,2590,2590,0
20250219,184200,605550,2590,2590,2590,2590,0
20250219,184100,605550,2590,2590,2590,2590,0
20250219,184000,605550,2590,2590,2590,2590,0
20250219,183900,605550,2590,2590,2590,2590,0
20250219,183800,605550,2590,2590,2590,2590,10
20250219,183700,605550,2590,2590,2590,2590,0
20250219,183600,605550,2590,2590,2590,2590,0
20250219,183500,605550,2590,2590,2590,2590,0
20250219,183400,605550,2590,2590,2590,2590,0
20250219,183300,605550,2590,2590,2590,2590,0
20250219,183200,605550,2590,2590,2590,2590,0
20250219,183100,605550,2590,2590,2590,2590,0
20250219,183000,605550,2590,2590,2590,2590,0
20250219,182900,605550,2590,2590,2590,2590,0
20250219,182800,605550,2590,2590,2590,2590,0
20250219,182700,605550,2590,2590,2590,2590,0
20250219,182600,605550,2590,2590,2590,2590,0
20250219,182500,605550,2590,2590,2590,2590,0
20250219,182400,605550,2590,2590,2590,2590,0
20250219,182300,605550,2590,2590,2590,2590,0
20250219,182200,605550,2590,2590,2590,2590,0
20250219,182100,605550,2590,2590,2590,2590,0
20250219,182000,605550,2590,2590,2590,2590,0
20250219,181900,605550,2590,2590,2590,2590,0
20250219,181800,605550,2590,2590,2590,2590,0
20250219,181700,605550,2590,2590,2590,2590,0
20250219,181600,605550,2590,2590,2590,2590,0
20250219,181500,605550,2590,2590,2590,2590,0
20250219,181400,605550,2590,2590,2590,2590,0
20250219,181300,605550,2590,2590,2590,2590,0
20250219,181200,605550,2590,2590,2590,2590,0
20250219,181100,605550,2590,2590,2590,2590,0
20250219,181000,605550,2590,2590,2590,2590,0
20250219,180900,605550,2590,2590,2590,2590,0
20250219,180800,605550,2590,2590,2590,2590,10
20250219,180700,605550,2590,2590,2590,2590,0
20250219,180600,605550,2590,2590,2590,2590,0
20250219,180500,605550,2590,2590,2590,2590,0
20250219,180400,605550,2590,2590,2590,2590,0
20250219,180300,605550,2590,2590,2590,2590,0
20250219,180200,605550,2590,2590,2590,2590,0
20250219,180100,605550,2590,2590,2590,2590,0
20250219,180000,605550,2590,2590,2590,2590,0
20250219,175900,605550,2590,2590,2590,2590,0
20250219,175800,605550,2590,2590,2590,2590,0
20250219,175700,605550,2590,2590,2590,2590,0
20250219,175600,605550,2590,2590,2590,2590,0
20250219,175500,605550,2590,2590,2590,2590,0
20250219,175400,605550,2590,2590,2590,2590,0
20250219,175300,605550,2590,2590,2590,2590,0
20250219,175200,605550,2590,2590,2590,2590,0
20250219,175100,605550,2590,2590,2590,2590,0
20250219,175000,605550,2590,2590,2590,2590,0
20250219,174900,605550,2590,2590,2590,2590,0
20250219,174800,605550,2590,2590,2590,2590,0
20250219,174700,605550,2590,2590,2590,2590,0
20250219,174600,605550,2590,2590,2590,2590,0
20250219,174500,605550,2590,2590,2590,2590,0
20250219,174400,605550,2590,2590,2590,2590,0
20250219,174300,605550,2590,2590,2590,2590,0
20250219,174200,605550,2590,2590,2590,2590,0
20250219,174100,605550,2590,2590,2590,2590,0
20250219,174000,605550,2590,2590,2590,2590,0
20250219,173900,605550,2590,2590,2590,2590,0
20250219,173800,605550,2590,2590,2590,2590,10
20250219,173700,605550,2590,2590,2590,2590,0
20250219,173600,605550,2590,2590,2590,2590,0
20250219,173500,605550,2590,2590,2590,2590,0
20250219,173400,605550,2590,2590,2590,2590,0
20250219,173300,605550,2590,2590,2590,2590,0
20250219,173200,605550,2590,2590,2590,2590,0
20250219,173100,605550,2590,2590,2590,2590,0
20250219,173000,605550,2590,2590,2590,2590,0
20250219,172900,605550,2590,2590,2590,2590,0
20250219,172800,605550,2590,2590,2590,2590,0
20250219,172700,605550,2590,2590,2590,2590,0
20250219,172600,605550,2590,2590,2590,2590,0
20250219,172500,605550,2590,2590,2590,2590,0
20250219,172400,605550,2590,2590,2590,2590,0
20250219,172300,605550,2590,2590,2590,2590,0
20250219,172200,605550,2590,2590,2590,2590,0
20250219,172100,605550,2590,2590,2590,2590,0
20250219,172000,605550,2590,2590,2590,2590,0
20250219,171900,605550,2590,2590,2590,2590,0
20250219,171800,605550,2590,2590,2590,2590,0
20250219,171700,605550,2590,2590,2590,2590,0
20250219,171600,605550,2590,2590,2590,2590,0
20250219,171500,605550,2590,2590,2590,2590,0
20250219,171400,605550,2590,2590,2590,2590,0
20250219,171300,605550,2590,2590,2590,2590,0
20250219,171200,605550,2590,2590,2590,2590,0
20250219,171100,605550,2590,2590,2590,2590,0
20250219,171000,605550,2590,2590,2590,2590,0
20250219,170900,605550,2590,2590,2590,2590,0
20250219,170800,605550,2590,2590,2590,2590,10
20250219,170700,605550,2590,2590,2590,2590,0
20250219,170600,605550,2590,2590,2590,2590,0
20250219,170500,605550,2590,2590,2590,2590,0
20250219,170400,605550,2590,2590,2590,2590,0
20250219,170300,605550,2590,2590,2590,2590,0
20250219,170200,605550,2590,2590,2590,2590,0
20250219,170100,605550,2590,2590,2590,2590,0
20250219,170000,605550,2590,2590,2590,2590,0
20250219,165900,605550,2590,2590,2590,2590,0
20250219,165800,605550,2590,2590,2590,2590,0
20250219,165700,605550,2590,2590,2590,2590,0
20250219,165600,605550,2590,2590,2590,2590,0
20250219,165500,605550,2590,2590,2590,2590,0
20250219,165400,605550,2590,2590,2590,2590,0
20250219,165300,605550,2590,2590,2590,2590,0
20250219,165200,605550,2590,2590,2590,2590,0
20250219,165100,605550,2590,2590,2590,2590,0
20250219,165000,605550,2590,2590,2590,2590,0
20250219,164900,605550,2590,2590,2590,2590,0
20250219,164800,605550,2590,2590,2590,2590,0
20250219,164700,605550,2590,2590,2590,2590,0
20250219,164600,605550,2590,2590,2590,2590,0
20250219,164500,605550,2590,2590,2590,2590,0
20250219,164400,605550,2590,2590,2590,2590,0
20250219,164300,605550,2590,2590,2590,2590,0
20250219,164200,605550,2590,2590,2590,2590,0
20250219,164100,605550,2590,2590,2590,2590,0
20250219,164000,605550,2590,2590,2590,2590,0
20250219,163900,605550,2590,2590,2590,2590,0
20250219,163800,605550,2590,2590,2590,2590,10
20250219,163700,605550,2590,2590,2590,2590,0
20250219,163600,605550,2590,2590,2590,2590,0
20250219,163500,605550,2590,2590,2590,2590,0
20250219,163400,605550,2590,2590,2590,2590,0
20250219,163300,605550,2590,2590,2590,2590,0
20250219,163200,605550,2590,2590,2590,2590,0
20250219,163100,605550,2590,2590,2590,2590,0
20250219,163000,605550,2590,2590,2590,2590,0
20250219,162900,605550,2590,2590,2590,2590,0
20250219,162800,605550,2590,2590,2590,2590,0
20250219,162700,605550,2590,2590,2590,2590,0
20250219,162600,605550,2590,2590,2590,2590,0
20250219,162500,605550,2590,2590,2590,2590,0
20250219,162400,605550,2590,2590,2590,2590,0
20250219,162300,605550,2590,2590,2590,2590,0
20250219,162200,605550,2590,2590,2590,2590,0
20250219,162100,605550,2590,2590,2590,2590,0
20250219,162000,605550,2590,2590,2590,2590,0
20250219,161900,605550,2590,2590,2590,2590,0
20250219,161800,605550,2590,2590,2590,2590,0
20250219,161700,605550,2590,2590,2590,2590,0
20250219,161600,605550,2590,2590,2590,2590,0
20250219,161500,605550,2590,2590,2590,2590,0
20250219,161400,605550,2590,2590,2590,2590,0
20250219,161300,605550,2590,2590,2590,2590,0
20250219,161200,605550,2590,2590,2590,2590,0
20250219,161100,605550,2590,2590,2590,2590,0
20250219,161000,605550,2590,2590,2590,2590,0
20250219,160900,605550,2590,2590,2590,2590,0
20250219,160800,605550,2590,2590,2590,2590,10
20250219,160700,605550,2590,2590,2590,2590,0
20250219,160600,605550,2590,2590,2590,2590,0
20250219,160500,605550,2590,2590,2590,2590,0
20250219,160400,605550,2590,2590,2590,2590,0
20250219,160300,605550,2590,2590,2590,2590,0
20250219,160200,605550,2590,2590,2590,2590,0
20250219,160100,605550,2590,2590,2590,2590,0
20250219,160000,605550,2590,2590,2590,2590,0
20250219,155900,605550,2590,2590,2590,2590,0
20250219,155800,605550,2590,2590,2590,2590,0
20250219,155700,605550,2590,2590,2590,2590,0
20250219,155600,605550,2590,2590,2590,2590,0
20250219,155500,605550,2590,2590,2590,2590,0
20250219,155400,605550,2590,2590,2590,2590,0
20250219,155300,605550,2590,2590,2590,2590,0
20250219,155200,605550,2590,2590,2590,2590,0
20250219,155100,605550,2590,2590,2590,2590,0
20250219,155000,605550,2590,2590,2590,2590,0
20250219,154900,605550,2590,2590,2590,2590,0
20250219,154800,605550,2590,2590,2590,2590,0
20250219,154700,605550,2590,2590,2590,2590,0
20250219,154600,605550,2590,2590,2590,2590,0
20250219,154500,605550,2590,2590,2590,2590,0
20250219,154400,605550,2590,2590,2590,2590,0
20250219,154300,605550,2590,2590,2590,2590,0
20250219,154200,605550,2590,2590,2590,2590,0
20250219,154100,605550,2590,2590,2590,2590,0
20250219,154000,605550,2590,2590,2590,2590,0
20250219,153900,605550,2590,2590,2590,2590,0
20250219,153800,605550,2590,2590,2590,2590,10
20250219,153700,605550,2590,2590,2590,2590,0
20250219,153600,605550,2590,2590,2590,2590,0
20250219,153500,605550,2590,2590,2590,2590,0
20250219,153400,605550,2590,2590,2590,2590,0
20250219,153300,605550,2590,2590,2590,2590,0
20250219,153200,605550,2590,2590,2590,2590,0
20250219,153100,605550,2590,2590,2590,2590,0
20250219,153000,605550,2590,2590,2590,2590,0
20250219,152900,605550,2590,2590,2590,2590,0
20250219,152800,605550,2590,2590,2590,2590,0
20250219,152700,605550,2590,2590,2590,2590,0
20250219,152600,605550,2590,2590,2590,2590,0
20250219,152500,605550,2590,2590,2590,2590,0
20250219,152400,605550,2590,2590,2590,2590,0
20250219,152300,605550,2590,2590,2590,2590,0
20250219,152200,605550,2590,2590,2590,2590,0
20250219,152100,605550,2590,2590,2590,2590,0
20250219,152000,605550,2590,2590,2590,2590,0
20250219,151900,605550,2590,2590,2590,2590,0
20250219,151800,605550,2590,2590,2590,2590,0
20250219,151700,605550,2590,2590,2590,2590,0
20250219,151600,605550,2590,2590,2590,2590,0
20250219,151500,605550,2590,2590,2590,2590,0
20250219,151400,605550,2590,2590,2590,2590,0
20250219,151300,605550,2590,2590,2590,2590,0
20250219,151200,605550,2590,2590,2590,2590,0
20250219,151100,605550,2590,2590,2590,2590,0
20250219,151000,605550,2590,2590,2590,2590,0
20250219,150900,605550,2590,2590,2590,2590,0
20250219,150800,605550,2590,2590,2590,2590,0
20250219,150700,605550,2590,2590,2590,2590,0
20250219,150600,605550,2590,2590,2590,2590,0
20250219,150500,605550,2590,2590,2590,2590,0
20250219,150400,605550,2590,2590,2590,2590,0
20250219,150300,605550,2590,2590,2590,2590,0
20250219,150200,605550,2590,2590,2590,2590,0
20250219,150100,605550,2590,2590,2590,2590,0
20250219,150000,605550,2590,2590,2590,2590,0
20250219,145900,605550,2590,2590,2590,2590,0
20250219,145800,605550,2590,2590,2590,2590,0
20250219,145700,605550,2590,2590,2590,2590,0
20250219,145600,605550,2590,2590,2590,2590,0
20250219,145500,605550,2590,2590,2590,2590,0
20250219,145400,605550,2590,2590,2590,2590,0
20250219,145300,605550,2590,2590,2590,2590,0
20250219,145200,605550,2590,2590,2590,2590,0
20250219,145100,605550,2590,2590,2590,2590,0
20250219,145000,605550,2590,2590,2590,2590,0
20250219,144900,605550,2590,2590,2590,2590,0
20250219,144800,605550,2590,2590,2590,2590,0
20250219,144700,605550,2590,2590,2590,2590,0
20250219,144600,605550,2590,2590,2590,2590,10
20250219,144500,579650,2590,2590,2590,2590,10
20250219,144400,553750,2600,2600,2600,2600,0
20250219,144300,553750,2600,2600,2600,2600,0
20250219,144200,553750,2600,2600,2600,2600,0
20250219,144100,553750,2600,2600,2600,2600,0
20250219,144000,553750,2600,2600,2600,2600,0
20250219,143900,553750,2600,2600,2600,2600,0
20250219,143800,553750,2600,2600,2600,2600,0
20250219,143700,553750,2600,2600,2600,2600,0
20250219,143600,553750,2600,2600,2600,2600,0
20250219,143500,553750,2600,2600,2600,2600,0
20250219,143400,553750,2600,2600,2600,2600,0
20250219,143300,553750,2600,2600,2600,2600,0
20250219,143200,553750,2600,2600,2600,2600,0
20250219,143100,553750,2600,2600,2600,2600,0
20250219,143000,553750,2600,2600,2600,2600,0
20250219,142900,553750,2600,2600,2600,2600,0
20250219,142800,553750,2600,2600,2600,2600,0
20250219,142700,553750,2600,2600,2600,2600,0
20250219,142600,553750,2600,2600,2600,2600,0
20250219,142500,553750,2600,2600,2600,2600,0
20250219,142400,553750,2600,2600,2600,2600,0
20250219,142300,553750,2600,2600,2600,2600,0
20250219,142200,553750,2600,2600,2600,2600,0
20250219,142100,553750,2600,2600,2600,2600,0
20250219,142000,553750,2600,2600,2600,2600,0
20250219,141900,553750,2600,2600,2600,2600,0
20250219,141800,553750,2600,2600,2600,2600,0
20250219,141700,553750,2600,2600,2600,2600,0
20250219,141600,553750,2600,2600,2600,2600,0
20250219,141500,553750,2600,2600,2600,2600,0
20250219,141400,553750,2600,2600,2600,2600,0
20250219,141300,553750,2600,2600,2600,2600,0
20250219,141200,553750,2600,2600,2600,2600,0
20250219,141100,553750,2600,2600,2600,2600,0
20250219,141000,553750,2600,2600,2600,2600,0
20250219,140900,553750,2600,2600,2600,2600,0
20250219,140800,553750,2600,2600,2600,2600,0
20250219,140700,553750,2600,2600,2600,2600,0
20250219,140600,553750,2600,2600,2600,2600,0
20250219,140500,553750,2600,2600,2600,2600,0
20250219,140400,553750,2600,2600,2600,2600,0
20250219,140300,553750,2600,2600,2600,2600,0
20250219,140200,553750,2600,2600,2600,2600,0
20250219,140100,553750,2600,2600,2600,2600,0
20250219,140000,553750,2600,2600,2600,2600,0
20250219,135900,553750,2600,2600,2600,2600,0
20250219,135800,553750,2600,2600,2600,2600,0
20250219,135700,553750,2600,2600,2600,2600,0
20250219,135600,553750,2600,2600,2600,2600,0
20250219,135500,553750,2600,2600,2600,2600,0
20250219,135400,553750,2600,2600,2600,2600,0
20250219,135300,553750,2600,2600,2600,2600,0
20250219,135200,553750,2600,2600,2600,2600,0
20250219,135100,553750,2600,2600,2600,2600,0
20250219,135000,553750,2600,2600,2600,2600,0
20250219,134900,553750,2600,2600,2600,2600,0
20250219,134800,553750,2600,2600,2600,2600,0
20250219,134700,553750,2600,2600,2600,2600,0
20250219,134600,553750,2600,2600,2600,2600,0
20250219,134500,553750,2600,2600,2600,2600,0
20250219,134400,553750,2600,2600,2600,2600,0
20250219,134300,553750,2600,2600,2600,2600,0
20250219,134200,553750,2600,2600,2600,2600,0
20250219,134100,553750,2600,2600,2600,2600,0
20250219,134000,553750,2600,2600,2600,2600,0
20250219,133900,553750,2600,2600,2600,2600,0
20250219,133800,553750,2600,2600,2600,2600,0
20250219,133700,553750,2600,2600,2600,2600,0
20250219,133600,553750,2600,2600,2600,2600,0
20250219,133500,553750,2600,2600,2600,2600,0
20250219,133400,553750,2600,2600,2600,2600,0
20250219,133300,553750,2600,2600,2600,2600,0
20250219,133200,553750,2600,2600,2600,2600,0
20250219,133100,553750,2600,2600,2600,2600,0
20250219,133000,553750,2600,2600,2600,2600,0
20250219,132900,553750,2600,2600,2600,2600,0
20250219,132800,553750,2600,2600,2600,2600,0
20250219,132700,553750,2600,2600,2600,2600,0
20250219,132600,553750,2600,2600,2600,2600,0
20250219,132500,553750,2600,2600,2600,2600,0
20250219,132400,553750,2600,2600,2600,2600,0
20250219,132300,553750,2600,2600,2600,2600,0
20250219,132200,553750,2600,2600,2600,2600,0
20250219,132100,553750,2600,2600,2600,2600,0
20250219,132000,553750,2600,2600,2600,2600,0
20250219,131900,553750,2600,2600,2600,2600,0
20250219,131800,553750,2600,2600,2600,2600,0
20250219,131700,553750,2600,2600,2600,2600,0
20250219,131600,553750,2600,2600,2600,2600,0
20250219,131500,553750,2600,2600,2600,2600,0
20250219,131400,553750,2600,2600,2600,2600,0
20250219,131300,553750,2600,2600,2600,2600,0
20250219,131200,553750,2600,2600,2600,2600,0
20250219,131100,553750,2600,2600,2600,2600,0
20250219,131000,553750,2600,2600,2600,2600,0
20250219,130900,553750,2600,2600,2600,2600,0
20250219,130800,553750,2600,2600,2600,2600,0
20250219,130700,553750,2600,2600,2600,2600,0
20250219,130600,553750,2600,2600,2600,2600,0
20250219,130500,553750,2600,2600,2600,2600,0
20250219,130400,553750,2600,2600,2600,2600,0
20250219,130300,553750,2600,2600,2600,2600,0
20250219,130200,553750,2600,2600,2600,2600,0
20250219,130100,553750,2600,2600,2600,2600,0
20250219,130000,553750,2600,2600,2600,2600,0
20250219,125900,553750,2600,2600,2600,2600,0
20250219,125800,553750,2600,2600,2600,2600,0
20250219,125700,553750,2600,2600,2600,2600,0
20250219,125600,553750,2600,2600,2600,2600,0
20250219,125500,553750,2600,2600,2600,2600,0
20250219,125400,553750,2600,2600,2600,2600,0
20250219,125300,553750,2600,2600,2600,2600,0
20250219,125200,553750,2600,2600,2600,2600,0
20250219,125100,553750,2600,2600,2600,2600,0
20250219,125000,553750,2600,2600,2600,2600,0
20250219,124900,553750,2600,2600,2600,2600,0
20250219,124800,553750,2600,2600,2600,2600,0
20250219,124700,553750,2600,2600,2600,2600,0
20250219,124600,553750,2600,2600,2600,2600,0
20250219,124500,553750,2600,2600,2600,2600,0
20250219,124400,553750,2600,2600,2600,2600,0
20250219,124300,553750,2600,2600,2600,2600,0
20250219,124200,553750,2600,2600,2600,2600,0
20250219,124100,553750,2600,2600,2600,2600,0
20250219,124000,553750,2600,2600,2600,2600,0
20250219,123900,553750,2600,2600,2600,2600,0
20250219,123800,553750,2600,2600,2600,2600,0
20250219,123700,553750,2600,2600,2600,2600,0
20250219,123600,553750,2600,2600,2600,2600,0
20250219,123500,553750,2600,2600,2600,2600,0
20250219,123400,553750,2600,2600,2600,2600,0
20250219,123300,553750,2600,2600,2600,2600,0
20250219,123200,553750,2600,2600,2600,2600,0
20250219,123100,553750,2600,2600,2600,2600,0
20250219,123000,553750,2600,2600,2600,2600,0
20250219,122900,553750,2600,2600,2600,2600,0
20250219,122800,553750,2600,2600,2600,2600,0
20250219,122700,553750,2600,2600,2600,2600,0
20250219,122600,553750,2600,2600,2600,2600,0
20250219,122500,553750,2600,2600,2600,2600,0
20250219,122400,553750,2600,2600,2600,2600,0
20250219,122300,553750,2600,2600,2600,2600,0
20250219,122200,553750,2600,2600,2600,2600,0
20250219,122100,553750,2600,2600,2600,2600,0
20250219,122000,553750,2600,2600,2600,2600,0
20250219,121900,553750,2600,2600,2600,2600,0
20250219,121800,553750,2600,2600,2600,2600,0
20250219,121700,553750,2600,2600,2600,2600,0
20250219,121600,553750,2600,2600,2600,2600,0
20250219,121500,553750,2600,2600,2600,2600,0
20250219,121400,553750,2600,2600,2600,2600,0
20250219,121300,553750,2600,2600,2600,2600,0
20250219,121200,553750,2600,2600,2600,2600,0
20250219,121100,553750,2600,2600,2600,2600,0
20250219,121000,553750,2600,2600,2600,2600,0
20250219,120900,553750,2600,2600,2600,2600,0
20250219,120800,553750,2600,2600,2600,2600,0
20250219,120700,553750,2600,2600,2600,2600,0
20250219,120600,553750,2600,2600,2600,2600,0
20250219,120500,553750,2600,2600,2600,2600,0
20250219,120400,553750,2600,2600,2600,2600,0
20250219,120300,553750,2600,2600,2600,2600,0
20250219,120200,553750,2600,2600,2600,2600,0
20250219,120100,553750,2600,2600,2600,2600,0
20250219,120000,553750,2600,2600,2600,2600,0
20250219,115900,553750,2600,2600,2600,2600,0
20250219,115800,553750,2600,2600,2600,2600,0
20250219,115700,553750,2600,2600,2600,2600,0
20250219,115600,553750,2600,2600,2600,2600,0
20250219,115500,553750,2600,2600,2600,2600,0
20250219,115400,553750,2600,2600,2600,2600,0
20250219,115300,553750,2600,2600,2600,2600,0
20250219,115200,553750,2600,2600,2600,2600,0
20250219,115100,553750,2600,2600,2600,2600,0
20250219,115000,553750,2600,2600,2600,2600,0
20250219,114900,553750,2600,2600,2600,2600,0
20250219,114800,553750,2600,2600,2600,2600,0
20250219,114700,553750,2600,2600,2600,2600,0
20250219,114600,553750,2600,2600,2600,2600,0
20250219,114500,553750,2600,2600,2600,2600,0
20250219,114400,553750,2600,2600,2600,2600,0
20250219,114300,553750,2600,2600,2600,2600,0
20250219,114200,553750,2600,2600,2600,2600,0
20250219,114100,553750,2600,2600,2600,2600,0
20250219,114000,553750,2600,2600,2600,2600,0
20250219,113900,553750,2600,2600,2600,2600,193
20250219,113800,51950,2600,2600,2600,2600,0
20250219,113700,51950,2600,2600,2600,2600,0
20250219,113600,51950,2600,2600,2600,2600,0
20250219,113500,51950,2600,2600,2600,2600,0
20250219,113400,51950,2600,2600,2600,2600,0
20250219,113300,51950,2600,2600,2600,2600,0
20250219,113200,51950,2600,2600,2600,2600,0
20250219,113100,51950,2600,2600,2600,2600,0
20250219,113000,51950,2600,2600,2600,2600,0
20250219,112900,51950,2600,2600,2600,2600,0
20250219,112800,51950,2600,2600,2600,2600,0
20250219,112700,51950,2600,2600,2600,2600,0
20250219,112600,51950,2600,2600,2600,2600,0
20250219,112500,51950,2600,2600,2600,2600,0
20250219,112400,51950,2600,2600,2600,2600,7
20250219,112300,33750,2600,2600,2600,2600,0
20250219,112200,33750,2600,2600,2600,2600,0
20250219,112100,33750,2600,2600,2600,2600,0
20250219,112000,33750,2600,2600,2600,2600,0
20250219,111900,33750,2600,2600,2600,2600,0
20250219,111800,33750,2600,2600,2600,2600,0
20250219,111700,33750,2600,2600,2600,2600,0
20250219,111600,33750,2600,2600,2600,2600,0
20250219,111500,33750,2600,2600,2600,2600,0
20250219,111400,33750,2600,2600,2600,2600,0
20250219,111300,33750,2600,2600,2600,2600,0
20250219,111200,33750,2600,2600,2600,2600,0
20250219,111100,33750,2600,2600,2600,2600,0
20250219,111000,33750,2600,2600,2600,2600,0
20250219,110900,33750,2600,2600,2600,2600,0
20250219,110800,33750,2600,2600,2600,2600,0
20250219,110700,33750,2600,2600,2600,2600,0
20250219,110600,33750,2600,2600,2600,2600,0
20250219,110500,33750,2600,2600,2600,2600,0
20250219,110400,33750,2600,2600,2600,2600,0
20250219,110300,33750,2600,2600,2600,2600,0
20250219,110200,33750,2600,2600,2600,2600,0
20250219,110100,33750,2600,2600,2600,2600,0
20250219,110000,33750,2600,2600,2600,2600,0
20250219,105900,33750,2600,2600,2600,2600,0
20250219,105800,33750,2600,2600,2600,2600,0
20250219,105700,33750,2600,2600,2600,2600,0
20250219,105600,33750,2600,2600,2600,2600,0
20250219,105500,33750,2600,2600,2600,2600,0
20250219,105400,33750,2600,2600,2600,2600,0
20250219,105300,33750,2600,2600,2600,2600,0
20250219,105200,33750,2600,2600,2600,2600,0
20250219,105100,33750,2600,2600,2600,2600,0
20250219,105000,33750,2600,2600,2600,2600,0
20250219,104900,33750,2600,2600,2600,2600,0
20250219,104800,33750,2600,2600,2600,2600,0
20250219,104700,33750,2600,2600,2600,2600,0
20250219,104600,33750,2600,2600,2600,2600,0
20250219,104500,33750,2600,2600,2600,2600,0
20250219,104400,33750,2600,2600,2600,2600,0
20250219,104300,33750,2600,2600,2600,2600,0
20250219,104200,33750,2600,2600,2600,2600,0
20250219,104100,33750,2600,2600,2600,2600,0
20250219,104000,33750,2600,2600,2600,2600,0
20250219,103900,33750,2600,2600,2600,2600,0
20250219,103800,33750,2600,2600,2600,2600,0
20250219,103700,33750,2600,2600,2600,2600,0
20250219,103600,33750,2600,2600,2600,2600,0
20250219,103500,33750,2600,2600,2600,2600,0
20250219,103400,33750,2600,2600,2600,2600,2
20250219,103300,28550,2600,2600,2600,2600,0
20250219,103200,28550,2600,2600,2600,2600,0
20250219,103100,28550,2600,2600,2600,2600,0
20250219,103000,28550,2600,2600,2600,2600,0
20250219,102900,28550,2600,2600,2600,2600,0
20250219,102800,28550,2600,2600,2600,2600,0
20250219,102700,28550,2600,2600,2600,2600,0
20250219,102600,28550,2600,2600,2600,2600,0
20250219,102500,28550,2600,2600,2600,2600,0
20250219,102400,28550,2600,2600,2600,2600,0
20250219,102300,28550,2600,2600,2600,2600,0
20250219,102200,28550,2600,2600,2600,2600,0
20250219,102100,28550,2600,2600,2600,2600,0
20250219,102000,28550,2600,2600,2600,2600,0
20250219,101900,28550,2600,2600,2600,2600,0
20250219,101800,28550,2600,2600,2600,2600,0
20250219,101700,28550,2600,2600,2600,2600,0
20250219,101600,28550,2600,2600,2600,2600,0
20250219,101500,28550,2600,2600,2600,2600,0
20250219,101400,28550,2600,2600,2600,2600,0
20250219,101300,28550,2600,2600,2600,2600,0
20250219,101200,28550,2600,2600,2600,2600,0
20250219,101100,28550,2600,2600,2600,2600,0
20250219,101000,28550,2600,2600,2600,2600,0
20250219,100900,28550,2600,2600,2600,2600,0
20250219,100800,28550,2600,2600,2600,2600,0
20250219,100700,28550,2600,2600,2600,2600,0
20250219,100600,28550,2600,2600,2600,2600,0
20250219,100500,28550,2600,2600,2600,2600,0
20250219,100400,28550,2600,2600,2600,2600,0
20250219,100300,28550,2600,2600,2600,2600,0
20250219,100200,28550,2600,2600,2600,2600,0
20250219,100100,28550,2600,2600,2600,2600,0
20250219,100000,28550,2600,2600,2600,2600,0
20250219,095900,28550,2600,2600,2600,2600,0
20250219,095800,28550,2600,2600,2600,2600,0
20250219,095700,28550,2600,2600,2600,2600,0
20250219,095600,28550,2600,2600,2600,2600,0
20250219,095500,28550,2600,2600,2600,2600,0
20250219,095400,28550,2600,2600,2600,2600,0
20250219,095300,28550,2600,2600,2600,2600,0
20250219,095200,28550,2600,2600,2600,2600,0
20250219,095100,28550,2600,2600,2600,2600,0
20250219,095000,28550,2600,2600,2600,2600,0
20250219,094900,28550,2600,2600,2600,2600,0
20250219,094800,28550,2600,2600,2600,2600,0
20250219,094700,28550,2600,2600,2600,2600,0
20250219,094600,28550,2600,2600,2600,2600,0
20250219,094500,28550,2600,2600,2600,2600,0
20250219,094400,28550,2600,2600,2600,2600,0
20250219,094300,28550,2600,2600,2600,2600,0
20250219,094200,28550,2600,2600,2600,2600,0
20250219,094100,28550,2600,2600,2600,2600,0
20250219,094000,28550,2600,2600,2600,2600,0
20250219,093900,28550,2600,2600,2600,2600,0
20250219,093800,28550,2600,2600,2600,2600,0
20250219,093700,28550,2600,2600,2600,2600,0
20250219,093600,28550,2600,2600,2600,2600,0
20250219,093500,28550,2600,2600,2600,2600,0
20250219,093400,28550,2600,2600,2600,2600,0
20250219,093300,28550,2600,2600,2600,2600,0
20250219,093200,28550,2600,2600,2600,2600,0
20250219,093100,28550,2600,2600,2600,2600,0
20250219,093000,28550,2600,2600,2600,2600,0
20250219,092900,28550,2600,2600,2600,2600,0
20250219,092800,28550,2600,2600,2600,2600,0
20250219,092700,28550,2600,2600,2600,2600,0
20250219,092600,28550,2600,2600,2600,2600,0
20250219,092500,28550,2600,2600,2600,2600,0
20250219,092400,28550,2600,2600,2600,2600,0
20250219,092300,28550,2600,2600,2600,2600,0
20250219,092200,28550,2600,2600,2600,2600,0
20250219,092100,28550,2600,2600,2600,2600,0
20250219,092000,28550,2600,2600,2600,2600,0
20250219,091900,28550,2600,2600,2600,2600,0
20250219,091800,28550,2600,2600,2600,2600,0
20250219,091700,28550,2600,2600,2600,2600,0
20250219,091600,28550,2600,2600,2600,2600,0
20250219,091500,28550,2600,2600,2600,2600,0
20250219,091400,28550,2600,2600,2600,2600,1
20250219,091300,25950,2595,2595,2595,2595,0
20250219,091200,25950,2595,2595,2595,2595,0
20250219,091100,25950,2595,2595,2595,2595,0
20250219,091000,25950,2595,2595,2595,2595,0
20250219,090900,25950,2595,2595,2595,2595,0
20250219,090800,25950,2595,2595,2595,2595,10
20250219,090700,0,2595,2595,2595,2595,0
20250219,090600,0,2595,2595,2595,2595,0
20250219,090500,0,2595,2595,2595,2595,0
20250219,090400,0,2595,2595,2595,2595,0
20250219,090300,0,2595,2595,2595,2595,0
20250219,090200,0,2595,2595,2595,2595,0
20250219,090100,0,2595,2595,2595,2595,0
20250219,090000,0,2595,2595,2595,2595,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 193800 605550 2590 2590 2590 2590 10
3 20250219 193700 605550 2590 2590 2590 2590 0
4 20250219 193600 605550 2590 2590 2590 2590 0
5 20250219 193500 605550 2590 2590 2590 2590 0
6 20250219 193400 605550 2590 2590 2590 2590 0
7 20250219 193300 605550 2590 2590 2590 2590 0
8 20250219 193200 605550 2590 2590 2590 2590 0
9 20250219 193100 605550 2590 2590 2590 2590 0
10 20250219 193000 605550 2590 2590 2590 2590 0
11 20250219 192900 605550 2590 2590 2590 2590 0
12 20250219 192800 605550 2590 2590 2590 2590 0
13 20250219 192700 605550 2590 2590 2590 2590 0
14 20250219 192600 605550 2590 2590 2590 2590 0
15 20250219 192500 605550 2590 2590 2590 2590 0
16 20250219 192400 605550 2590 2590 2590 2590 0
17 20250219 192300 605550 2590 2590 2590 2590 0
18 20250219 192200 605550 2590 2590 2590 2590 0
19 20250219 192100 605550 2590 2590 2590 2590 0
20 20250219 192000 605550 2590 2590 2590 2590 0
21 20250219 191900 605550 2590 2590 2590 2590 0
22 20250219 191800 605550 2590 2590 2590 2590 0
23 20250219 191700 605550 2590 2590 2590 2590 0
24 20250219 191600 605550 2590 2590 2590 2590 0
25 20250219 191500 605550 2590 2590 2590 2590 0
26 20250219 191400 605550 2590 2590 2590 2590 0
27 20250219 191300 605550 2590 2590 2590 2590 0
28 20250219 191200 605550 2590 2590 2590 2590 0
29 20250219 191100 605550 2590 2590 2590 2590 0
30 20250219 191000 605550 2590 2590 2590 2590 0
31 20250219 190900 605550 2590 2590 2590 2590 0
32 20250219 190800 605550 2590 2590 2590 2590 10
33 20250219 190700 605550 2590 2590 2590 2590 0
34 20250219 190600 605550 2590 2590 2590 2590 0
35 20250219 190500 605550 2590 2590 2590 2590 0
36 20250219 190400 605550 2590 2590 2590 2590 0
37 20250219 190300 605550 2590 2590 2590 2590 0
38 20250219 190200 605550 2590 2590 2590 2590 0
39 20250219 190100 605550 2590 2590 2590 2590 0
40 20250219 190000 605550 2590 2590 2590 2590 0
41 20250219 185900 605550 2590 2590 2590 2590 0
42 20250219 185800 605550 2590 2590 2590 2590 0
43 20250219 185700 605550 2590 2590 2590 2590 0
44 20250219 185600 605550 2590 2590 2590 2590 0
45 20250219 185500 605550 2590 2590 2590 2590 0
46 20250219 185400 605550 2590 2590 2590 2590 0
47 20250219 185300 605550 2590 2590 2590 2590 0
48 20250219 185200 605550 2590 2590 2590 2590 0
49 20250219 185100 605550 2590 2590 2590 2590 0
50 20250219 185000 605550 2590 2590 2590 2590 0
51 20250219 184900 605550 2590 2590 2590 2590 0
52 20250219 184800 605550 2590 2590 2590 2590 0
53 20250219 184700 605550 2590 2590 2590 2590 0
54 20250219 184600 605550 2590 2590 2590 2590 0
55 20250219 184500 605550 2590 2590 2590 2590 0
56 20250219 184400 605550 2590 2590 2590 2590 0
57 20250219 184300 605550 2590 2590 2590 2590 0
58 20250219 184200 605550 2590 2590 2590 2590 0
59 20250219 184100 605550 2590 2590 2590 2590 0
60 20250219 184000 605550 2590 2590 2590 2590 0
61 20250219 183900 605550 2590 2590 2590 2590 0
62 20250219 183800 605550 2590 2590 2590 2590 10
63 20250219 183700 605550 2590 2590 2590 2590 0
64 20250219 183600 605550 2590 2590 2590 2590 0
65 20250219 183500 605550 2590 2590 2590 2590 0
66 20250219 183400 605550 2590 2590 2590 2590 0
67 20250219 183300 605550 2590 2590 2590 2590 0
68 20250219 183200 605550 2590 2590 2590 2590 0
69 20250219 183100 605550 2590 2590 2590 2590 0
70 20250219 183000 605550 2590 2590 2590 2590 0
71 20250219 182900 605550 2590 2590 2590 2590 0
72 20250219 182800 605550 2590 2590 2590 2590 0
73 20250219 182700 605550 2590 2590 2590 2590 0
74 20250219 182600 605550 2590 2590 2590 2590 0
75 20250219 182500 605550 2590 2590 2590 2590 0
76 20250219 182400 605550 2590 2590 2590 2590 0
77 20250219 182300 605550 2590 2590 2590 2590 0
78 20250219 182200 605550 2590 2590 2590 2590 0
79 20250219 182100 605550 2590 2590 2590 2590 0
80 20250219 182000 605550 2590 2590 2590 2590 0
81 20250219 181900 605550 2590 2590 2590 2590 0
82 20250219 181800 605550 2590 2590 2590 2590 0
83 20250219 181700 605550 2590 2590 2590 2590 0
84 20250219 181600 605550 2590 2590 2590 2590 0
85 20250219 181500 605550 2590 2590 2590 2590 0
86 20250219 181400 605550 2590 2590 2590 2590 0
87 20250219 181300 605550 2590 2590 2590 2590 0
88 20250219 181200 605550 2590 2590 2590 2590 0
89 20250219 181100 605550 2590 2590 2590 2590 0
90 20250219 181000 605550 2590 2590 2590 2590 0
91 20250219 180900 605550 2590 2590 2590 2590 0
92 20250219 180800 605550 2590 2590 2590 2590 10
93 20250219 180700 605550 2590 2590 2590 2590 0
94 20250219 180600 605550 2590 2590 2590 2590 0
95 20250219 180500 605550 2590 2590 2590 2590 0
96 20250219 180400 605550 2590 2590 2590 2590 0
97 20250219 180300 605550 2590 2590 2590 2590 0
98 20250219 180200 605550 2590 2590 2590 2590 0
99 20250219 180100 605550 2590 2590 2590 2590 0
100 20250219 180000 605550 2590 2590 2590 2590 0
101 20250219 175900 605550 2590 2590 2590 2590 0
102 20250219 175800 605550 2590 2590 2590 2590 0
103 20250219 175700 605550 2590 2590 2590 2590 0
104 20250219 175600 605550 2590 2590 2590 2590 0
105 20250219 175500 605550 2590 2590 2590 2590 0
106 20250219 175400 605550 2590 2590 2590 2590 0
107 20250219 175300 605550 2590 2590 2590 2590 0
108 20250219 175200 605550 2590 2590 2590 2590 0
109 20250219 175100 605550 2590 2590 2590 2590 0
110 20250219 175000 605550 2590 2590 2590 2590 0
111 20250219 174900 605550 2590 2590 2590 2590 0
112 20250219 174800 605550 2590 2590 2590 2590 0
113 20250219 174700 605550 2590 2590 2590 2590 0
114 20250219 174600 605550 2590 2590 2590 2590 0
115 20250219 174500 605550 2590 2590 2590 2590 0
116 20250219 174400 605550 2590 2590 2590 2590 0
117 20250219 174300 605550 2590 2590 2590 2590 0
118 20250219 174200 605550 2590 2590 2590 2590 0
119 20250219 174100 605550 2590 2590 2590 2590 0
120 20250219 174000 605550 2590 2590 2590 2590 0
121 20250219 173900 605550 2590 2590 2590 2590 0
122 20250219 173800 605550 2590 2590 2590 2590 10
123 20250219 173700 605550 2590 2590 2590 2590 0
124 20250219 173600 605550 2590 2590 2590 2590 0
125 20250219 173500 605550 2590 2590 2590 2590 0
126 20250219 173400 605550 2590 2590 2590 2590 0
127 20250219 173300 605550 2590 2590 2590 2590 0
128 20250219 173200 605550 2590 2590 2590 2590 0
129 20250219 173100 605550 2590 2590 2590 2590 0
130 20250219 173000 605550 2590 2590 2590 2590 0
131 20250219 172900 605550 2590 2590 2590 2590 0
132 20250219 172800 605550 2590 2590 2590 2590 0
133 20250219 172700 605550 2590 2590 2590 2590 0
134 20250219 172600 605550 2590 2590 2590 2590 0
135 20250219 172500 605550 2590 2590 2590 2590 0
136 20250219 172400 605550 2590 2590 2590 2590 0
137 20250219 172300 605550 2590 2590 2590 2590 0
138 20250219 172200 605550 2590 2590 2590 2590 0
139 20250219 172100 605550 2590 2590 2590 2590 0
140 20250219 172000 605550 2590 2590 2590 2590 0
141 20250219 171900 605550 2590 2590 2590 2590 0
142 20250219 171800 605550 2590 2590 2590 2590 0
143 20250219 171700 605550 2590 2590 2590 2590 0
144 20250219 171600 605550 2590 2590 2590 2590 0
145 20250219 171500 605550 2590 2590 2590 2590 0
146 20250219 171400 605550 2590 2590 2590 2590 0
147 20250219 171300 605550 2590 2590 2590 2590 0
148 20250219 171200 605550 2590 2590 2590 2590 0
149 20250219 171100 605550 2590 2590 2590 2590 0
150 20250219 171000 605550 2590 2590 2590 2590 0
151 20250219 170900 605550 2590 2590 2590 2590 0
152 20250219 170800 605550 2590 2590 2590 2590 10
153 20250219 170700 605550 2590 2590 2590 2590 0
154 20250219 170600 605550 2590 2590 2590 2590 0
155 20250219 170500 605550 2590 2590 2590 2590 0
156 20250219 170400 605550 2590 2590 2590 2590 0
157 20250219 170300 605550 2590 2590 2590 2590 0
158 20250219 170200 605550 2590 2590 2590 2590 0
159 20250219 170100 605550 2590 2590 2590 2590 0
160 20250219 170000 605550 2590 2590 2590 2590 0
161 20250219 165900 605550 2590 2590 2590 2590 0
162 20250219 165800 605550 2590 2590 2590 2590 0
163 20250219 165700 605550 2590 2590 2590 2590 0
164 20250219 165600 605550 2590 2590 2590 2590 0
165 20250219 165500 605550 2590 2590 2590 2590 0
166 20250219 165400 605550 2590 2590 2590 2590 0
167 20250219 165300 605550 2590 2590 2590 2590 0
168 20250219 165200 605550 2590 2590 2590 2590 0
169 20250219 165100 605550 2590 2590 2590 2590 0
170 20250219 165000 605550 2590 2590 2590 2590 0
171 20250219 164900 605550 2590 2590 2590 2590 0
172 20250219 164800 605550 2590 2590 2590 2590 0
173 20250219 164700 605550 2590 2590 2590 2590 0
174 20250219 164600 605550 2590 2590 2590 2590 0
175 20250219 164500 605550 2590 2590 2590 2590 0
176 20250219 164400 605550 2590 2590 2590 2590 0
177 20250219 164300 605550 2590 2590 2590 2590 0
178 20250219 164200 605550 2590 2590 2590 2590 0
179 20250219 164100 605550 2590 2590 2590 2590 0
180 20250219 164000 605550 2590 2590 2590 2590 0
181 20250219 163900 605550 2590 2590 2590 2590 0
182 20250219 163800 605550 2590 2590 2590 2590 10
183 20250219 163700 605550 2590 2590 2590 2590 0
184 20250219 163600 605550 2590 2590 2590 2590 0
185 20250219 163500 605550 2590 2590 2590 2590 0
186 20250219 163400 605550 2590 2590 2590 2590 0
187 20250219 163300 605550 2590 2590 2590 2590 0
188 20250219 163200 605550 2590 2590 2590 2590 0
189 20250219 163100 605550 2590 2590 2590 2590 0
190 20250219 163000 605550 2590 2590 2590 2590 0
191 20250219 162900 605550 2590 2590 2590 2590 0
192 20250219 162800 605550 2590 2590 2590 2590 0
193 20250219 162700 605550 2590 2590 2590 2590 0
194 20250219 162600 605550 2590 2590 2590 2590 0
195 20250219 162500 605550 2590 2590 2590 2590 0
196 20250219 162400 605550 2590 2590 2590 2590 0
197 20250219 162300 605550 2590 2590 2590 2590 0
198 20250219 162200 605550 2590 2590 2590 2590 0
199 20250219 162100 605550 2590 2590 2590 2590 0
200 20250219 162000 605550 2590 2590 2590 2590 0
201 20250219 161900 605550 2590 2590 2590 2590 0
202 20250219 161800 605550 2590 2590 2590 2590 0
203 20250219 161700 605550 2590 2590 2590 2590 0
204 20250219 161600 605550 2590 2590 2590 2590 0
205 20250219 161500 605550 2590 2590 2590 2590 0
206 20250219 161400 605550 2590 2590 2590 2590 0
207 20250219 161300 605550 2590 2590 2590 2590 0
208 20250219 161200 605550 2590 2590 2590 2590 0
209 20250219 161100 605550 2590 2590 2590 2590 0
210 20250219 161000 605550 2590 2590 2590 2590 0
211 20250219 160900 605550 2590 2590 2590 2590 0
212 20250219 160800 605550 2590 2590 2590 2590 10
213 20250219 160700 605550 2590 2590 2590 2590 0
214 20250219 160600 605550 2590 2590 2590 2590 0
215 20250219 160500 605550 2590 2590 2590 2590 0
216 20250219 160400 605550 2590 2590 2590 2590 0
217 20250219 160300 605550 2590 2590 2590 2590 0
218 20250219 160200 605550 2590 2590 2590 2590 0
219 20250219 160100 605550 2590 2590 2590 2590 0
220 20250219 160000 605550 2590 2590 2590 2590 0
221 20250219 155900 605550 2590 2590 2590 2590 0
222 20250219 155800 605550 2590 2590 2590 2590 0
223 20250219 155700 605550 2590 2590 2590 2590 0
224 20250219 155600 605550 2590 2590 2590 2590 0
225 20250219 155500 605550 2590 2590 2590 2590 0
226 20250219 155400 605550 2590 2590 2590 2590 0
227 20250219 155300 605550 2590 2590 2590 2590 0
228 20250219 155200 605550 2590 2590 2590 2590 0
229 20250219 155100 605550 2590 2590 2590 2590 0
230 20250219 155000 605550 2590 2590 2590 2590 0
231 20250219 154900 605550 2590 2590 2590 2590 0
232 20250219 154800 605550 2590 2590 2590 2590 0
233 20250219 154700 605550 2590 2590 2590 2590 0
234 20250219 154600 605550 2590 2590 2590 2590 0
235 20250219 154500 605550 2590 2590 2590 2590 0
236 20250219 154400 605550 2590 2590 2590 2590 0
237 20250219 154300 605550 2590 2590 2590 2590 0
238 20250219 154200 605550 2590 2590 2590 2590 0
239 20250219 154100 605550 2590 2590 2590 2590 0
240 20250219 154000 605550 2590 2590 2590 2590 0
241 20250219 153900 605550 2590 2590 2590 2590 0
242 20250219 153800 605550 2590 2590 2590 2590 10
243 20250219 153700 605550 2590 2590 2590 2590 0
244 20250219 153600 605550 2590 2590 2590 2590 0
245 20250219 153500 605550 2590 2590 2590 2590 0
246 20250219 153400 605550 2590 2590 2590 2590 0
247 20250219 153300 605550 2590 2590 2590 2590 0
248 20250219 153200 605550 2590 2590 2590 2590 0
249 20250219 153100 605550 2590 2590 2590 2590 0
250 20250219 153000 605550 2590 2590 2590 2590 0
251 20250219 152900 605550 2590 2590 2590 2590 0
252 20250219 152800 605550 2590 2590 2590 2590 0
253 20250219 152700 605550 2590 2590 2590 2590 0
254 20250219 152600 605550 2590 2590 2590 2590 0
255 20250219 152500 605550 2590 2590 2590 2590 0
256 20250219 152400 605550 2590 2590 2590 2590 0
257 20250219 152300 605550 2590 2590 2590 2590 0
258 20250219 152200 605550 2590 2590 2590 2590 0
259 20250219 152100 605550 2590 2590 2590 2590 0
260 20250219 152000 605550 2590 2590 2590 2590 0
261 20250219 151900 605550 2590 2590 2590 2590 0
262 20250219 151800 605550 2590 2590 2590 2590 0
263 20250219 151700 605550 2590 2590 2590 2590 0
264 20250219 151600 605550 2590 2590 2590 2590 0
265 20250219 151500 605550 2590 2590 2590 2590 0
266 20250219 151400 605550 2590 2590 2590 2590 0
267 20250219 151300 605550 2590 2590 2590 2590 0
268 20250219 151200 605550 2590 2590 2590 2590 0
269 20250219 151100 605550 2590 2590 2590 2590 0
270 20250219 151000 605550 2590 2590 2590 2590 0
271 20250219 150900 605550 2590 2590 2590 2590 0
272 20250219 150800 605550 2590 2590 2590 2590 0
273 20250219 150700 605550 2590 2590 2590 2590 0
274 20250219 150600 605550 2590 2590 2590 2590 0
275 20250219 150500 605550 2590 2590 2590 2590 0
276 20250219 150400 605550 2590 2590 2590 2590 0
277 20250219 150300 605550 2590 2590 2590 2590 0
278 20250219 150200 605550 2590 2590 2590 2590 0
279 20250219 150100 605550 2590 2590 2590 2590 0
280 20250219 150000 605550 2590 2590 2590 2590 0
281 20250219 145900 605550 2590 2590 2590 2590 0
282 20250219 145800 605550 2590 2590 2590 2590 0
283 20250219 145700 605550 2590 2590 2590 2590 0
284 20250219 145600 605550 2590 2590 2590 2590 0
285 20250219 145500 605550 2590 2590 2590 2590 0
286 20250219 145400 605550 2590 2590 2590 2590 0
287 20250219 145300 605550 2590 2590 2590 2590 0
288 20250219 145200 605550 2590 2590 2590 2590 0
289 20250219 145100 605550 2590 2590 2590 2590 0
290 20250219 145000 605550 2590 2590 2590 2590 0
291 20250219 144900 605550 2590 2590 2590 2590 0
292 20250219 144800 605550 2590 2590 2590 2590 0
293 20250219 144700 605550 2590 2590 2590 2590 0
294 20250219 144600 605550 2590 2590 2590 2590 10
295 20250219 144500 579650 2590 2590 2590 2590 10
296 20250219 144400 553750 2600 2600 2600 2600 0
297 20250219 144300 553750 2600 2600 2600 2600 0
298 20250219 144200 553750 2600 2600 2600 2600 0
299 20250219 144100 553750 2600 2600 2600 2600 0
300 20250219 144000 553750 2600 2600 2600 2600 0
301 20250219 143900 553750 2600 2600 2600 2600 0
302 20250219 143800 553750 2600 2600 2600 2600 0
303 20250219 143700 553750 2600 2600 2600 2600 0
304 20250219 143600 553750 2600 2600 2600 2600 0
305 20250219 143500 553750 2600 2600 2600 2600 0
306 20250219 143400 553750 2600 2600 2600 2600 0
307 20250219 143300 553750 2600 2600 2600 2600 0
308 20250219 143200 553750 2600 2600 2600 2600 0
309 20250219 143100 553750 2600 2600 2600 2600 0
310 20250219 143000 553750 2600 2600 2600 2600 0
311 20250219 142900 553750 2600 2600 2600 2600 0
312 20250219 142800 553750 2600 2600 2600 2600 0
313 20250219 142700 553750 2600 2600 2600 2600 0
314 20250219 142600 553750 2600 2600 2600 2600 0
315 20250219 142500 553750 2600 2600 2600 2600 0
316 20250219 142400 553750 2600 2600 2600 2600 0
317 20250219 142300 553750 2600 2600 2600 2600 0
318 20250219 142200 553750 2600 2600 2600 2600 0
319 20250219 142100 553750 2600 2600 2600 2600 0
320 20250219 142000 553750 2600 2600 2600 2600 0
321 20250219 141900 553750 2600 2600 2600 2600 0
322 20250219 141800 553750 2600 2600 2600 2600 0
323 20250219 141700 553750 2600 2600 2600 2600 0
324 20250219 141600 553750 2600 2600 2600 2600 0
325 20250219 141500 553750 2600 2600 2600 2600 0
326 20250219 141400 553750 2600 2600 2600 2600 0
327 20250219 141300 553750 2600 2600 2600 2600 0
328 20250219 141200 553750 2600 2600 2600 2600 0
329 20250219 141100 553750 2600 2600 2600 2600 0
330 20250219 141000 553750 2600 2600 2600 2600 0
331 20250219 140900 553750 2600 2600 2600 2600 0
332 20250219 140800 553750 2600 2600 2600 2600 0
333 20250219 140700 553750 2600 2600 2600 2600 0
334 20250219 140600 553750 2600 2600 2600 2600 0
335 20250219 140500 553750 2600 2600 2600 2600 0
336 20250219 140400 553750 2600 2600 2600 2600 0
337 20250219 140300 553750 2600 2600 2600 2600 0
338 20250219 140200 553750 2600 2600 2600 2600 0
339 20250219 140100 553750 2600 2600 2600 2600 0
340 20250219 140000 553750 2600 2600 2600 2600 0
341 20250219 135900 553750 2600 2600 2600 2600 0
342 20250219 135800 553750 2600 2600 2600 2600 0
343 20250219 135700 553750 2600 2600 2600 2600 0
344 20250219 135600 553750 2600 2600 2600 2600 0
345 20250219 135500 553750 2600 2600 2600 2600 0
346 20250219 135400 553750 2600 2600 2600 2600 0
347 20250219 135300 553750 2600 2600 2600 2600 0
348 20250219 135200 553750 2600 2600 2600 2600 0
349 20250219 135100 553750 2600 2600 2600 2600 0
350 20250219 135000 553750 2600 2600 2600 2600 0
351 20250219 134900 553750 2600 2600 2600 2600 0
352 20250219 134800 553750 2600 2600 2600 2600 0
353 20250219 134700 553750 2600 2600 2600 2600 0
354 20250219 134600 553750 2600 2600 2600 2600 0
355 20250219 134500 553750 2600 2600 2600 2600 0
356 20250219 134400 553750 2600 2600 2600 2600 0
357 20250219 134300 553750 2600 2600 2600 2600 0
358 20250219 134200 553750 2600 2600 2600 2600 0
359 20250219 134100 553750 2600 2600 2600 2600 0
360 20250219 134000 553750 2600 2600 2600 2600 0
361 20250219 133900 553750 2600 2600 2600 2600 0
362 20250219 133800 553750 2600 2600 2600 2600 0
363 20250219 133700 553750 2600 2600 2600 2600 0
364 20250219 133600 553750 2600 2600 2600 2600 0
365 20250219 133500 553750 2600 2600 2600 2600 0
366 20250219 133400 553750 2600 2600 2600 2600 0
367 20250219 133300 553750 2600 2600 2600 2600 0
368 20250219 133200 553750 2600 2600 2600 2600 0
369 20250219 133100 553750 2600 2600 2600 2600 0
370 20250219 133000 553750 2600 2600 2600 2600 0
371 20250219 132900 553750 2600 2600 2600 2600 0
372 20250219 132800 553750 2600 2600 2600 2600 0
373 20250219 132700 553750 2600 2600 2600 2600 0
374 20250219 132600 553750 2600 2600 2600 2600 0
375 20250219 132500 553750 2600 2600 2600 2600 0
376 20250219 132400 553750 2600 2600 2600 2600 0
377 20250219 132300 553750 2600 2600 2600 2600 0
378 20250219 132200 553750 2600 2600 2600 2600 0
379 20250219 132100 553750 2600 2600 2600 2600 0
380 20250219 132000 553750 2600 2600 2600 2600 0
381 20250219 131900 553750 2600 2600 2600 2600 0
382 20250219 131800 553750 2600 2600 2600 2600 0
383 20250219 131700 553750 2600 2600 2600 2600 0
384 20250219 131600 553750 2600 2600 2600 2600 0
385 20250219 131500 553750 2600 2600 2600 2600 0
386 20250219 131400 553750 2600 2600 2600 2600 0
387 20250219 131300 553750 2600 2600 2600 2600 0
388 20250219 131200 553750 2600 2600 2600 2600 0
389 20250219 131100 553750 2600 2600 2600 2600 0
390 20250219 131000 553750 2600 2600 2600 2600 0
391 20250219 130900 553750 2600 2600 2600 2600 0
392 20250219 130800 553750 2600 2600 2600 2600 0
393 20250219 130700 553750 2600 2600 2600 2600 0
394 20250219 130600 553750 2600 2600 2600 2600 0
395 20250219 130500 553750 2600 2600 2600 2600 0
396 20250219 130400 553750 2600 2600 2600 2600 0
397 20250219 130300 553750 2600 2600 2600 2600 0
398 20250219 130200 553750 2600 2600 2600 2600 0
399 20250219 130100 553750 2600 2600 2600 2600 0
400 20250219 130000 553750 2600 2600 2600 2600 0
401 20250219 125900 553750 2600 2600 2600 2600 0
402 20250219 125800 553750 2600 2600 2600 2600 0
403 20250219 125700 553750 2600 2600 2600 2600 0
404 20250219 125600 553750 2600 2600 2600 2600 0
405 20250219 125500 553750 2600 2600 2600 2600 0
406 20250219 125400 553750 2600 2600 2600 2600 0
407 20250219 125300 553750 2600 2600 2600 2600 0
408 20250219 125200 553750 2600 2600 2600 2600 0
409 20250219 125100 553750 2600 2600 2600 2600 0
410 20250219 125000 553750 2600 2600 2600 2600 0
411 20250219 124900 553750 2600 2600 2600 2600 0
412 20250219 124800 553750 2600 2600 2600 2600 0
413 20250219 124700 553750 2600 2600 2600 2600 0
414 20250219 124600 553750 2600 2600 2600 2600 0
415 20250219 124500 553750 2600 2600 2600 2600 0
416 20250219 124400 553750 2600 2600 2600 2600 0
417 20250219 124300 553750 2600 2600 2600 2600 0
418 20250219 124200 553750 2600 2600 2600 2600 0
419 20250219 124100 553750 2600 2600 2600 2600 0
420 20250219 124000 553750 2600 2600 2600 2600 0
421 20250219 123900 553750 2600 2600 2600 2600 0
422 20250219 123800 553750 2600 2600 2600 2600 0
423 20250219 123700 553750 2600 2600 2600 2600 0
424 20250219 123600 553750 2600 2600 2600 2600 0
425 20250219 123500 553750 2600 2600 2600 2600 0
426 20250219 123400 553750 2600 2600 2600 2600 0
427 20250219 123300 553750 2600 2600 2600 2600 0
428 20250219 123200 553750 2600 2600 2600 2600 0
429 20250219 123100 553750 2600 2600 2600 2600 0
430 20250219 123000 553750 2600 2600 2600 2600 0
431 20250219 122900 553750 2600 2600 2600 2600 0
432 20250219 122800 553750 2600 2600 2600 2600 0
433 20250219 122700 553750 2600 2600 2600 2600 0
434 20250219 122600 553750 2600 2600 2600 2600 0
435 20250219 122500 553750 2600 2600 2600 2600 0
436 20250219 122400 553750 2600 2600 2600 2600 0
437 20250219 122300 553750 2600 2600 2600 2600 0
438 20250219 122200 553750 2600 2600 2600 2600 0
439 20250219 122100 553750 2600 2600 2600 2600 0
440 20250219 122000 553750 2600 2600 2600 2600 0
441 20250219 121900 553750 2600 2600 2600 2600 0
442 20250219 121800 553750 2600 2600 2600 2600 0
443 20250219 121700 553750 2600 2600 2600 2600 0
444 20250219 121600 553750 2600 2600 2600 2600 0
445 20250219 121500 553750 2600 2600 2600 2600 0
446 20250219 121400 553750 2600 2600 2600 2600 0
447 20250219 121300 553750 2600 2600 2600 2600 0
448 20250219 121200 553750 2600 2600 2600 2600 0
449 20250219 121100 553750 2600 2600 2600 2600 0
450 20250219 121000 553750 2600 2600 2600 2600 0
451 20250219 120900 553750 2600 2600 2600 2600 0
452 20250219 120800 553750 2600 2600 2600 2600 0
453 20250219 120700 553750 2600 2600 2600 2600 0
454 20250219 120600 553750 2600 2600 2600 2600 0
455 20250219 120500 553750 2600 2600 2600 2600 0
456 20250219 120400 553750 2600 2600 2600 2600 0
457 20250219 120300 553750 2600 2600 2600 2600 0
458 20250219 120200 553750 2600 2600 2600 2600 0
459 20250219 120100 553750 2600 2600 2600 2600 0
460 20250219 120000 553750 2600 2600 2600 2600 0
461 20250219 115900 553750 2600 2600 2600 2600 0
462 20250219 115800 553750 2600 2600 2600 2600 0
463 20250219 115700 553750 2600 2600 2600 2600 0
464 20250219 115600 553750 2600 2600 2600 2600 0
465 20250219 115500 553750 2600 2600 2600 2600 0
466 20250219 115400 553750 2600 2600 2600 2600 0
467 20250219 115300 553750 2600 2600 2600 2600 0
468 20250219 115200 553750 2600 2600 2600 2600 0
469 20250219 115100 553750 2600 2600 2600 2600 0
470 20250219 115000 553750 2600 2600 2600 2600 0
471 20250219 114900 553750 2600 2600 2600 2600 0
472 20250219 114800 553750 2600 2600 2600 2600 0
473 20250219 114700 553750 2600 2600 2600 2600 0
474 20250219 114600 553750 2600 2600 2600 2600 0
475 20250219 114500 553750 2600 2600 2600 2600 0
476 20250219 114400 553750 2600 2600 2600 2600 0
477 20250219 114300 553750 2600 2600 2600 2600 0
478 20250219 114200 553750 2600 2600 2600 2600 0
479 20250219 114100 553750 2600 2600 2600 2600 0
480 20250219 114000 553750 2600 2600 2600 2600 0
481 20250219 113900 553750 2600 2600 2600 2600 193
482 20250219 113800 51950 2600 2600 2600 2600 0
483 20250219 113700 51950 2600 2600 2600 2600 0
484 20250219 113600 51950 2600 2600 2600 2600 0
485 20250219 113500 51950 2600 2600 2600 2600 0
486 20250219 113400 51950 2600 2600 2600 2600 0
487 20250219 113300 51950 2600 2600 2600 2600 0
488 20250219 113200 51950 2600 2600 2600 2600 0
489 20250219 113100 51950 2600 2600 2600 2600 0
490 20250219 113000 51950 2600 2600 2600 2600 0
491 20250219 112900 51950 2600 2600 2600 2600 0
492 20250219 112800 51950 2600 2600 2600 2600 0
493 20250219 112700 51950 2600 2600 2600 2600 0
494 20250219 112600 51950 2600 2600 2600 2600 0
495 20250219 112500 51950 2600 2600 2600 2600 0
496 20250219 112400 51950 2600 2600 2600 2600 7
497 20250219 112300 33750 2600 2600 2600 2600 0
498 20250219 112200 33750 2600 2600 2600 2600 0
499 20250219 112100 33750 2600 2600 2600 2600 0
500 20250219 112000 33750 2600 2600 2600 2600 0
501 20250219 111900 33750 2600 2600 2600 2600 0
502 20250219 111800 33750 2600 2600 2600 2600 0
503 20250219 111700 33750 2600 2600 2600 2600 0
504 20250219 111600 33750 2600 2600 2600 2600 0
505 20250219 111500 33750 2600 2600 2600 2600 0
506 20250219 111400 33750 2600 2600 2600 2600 0
507 20250219 111300 33750 2600 2600 2600 2600 0
508 20250219 111200 33750 2600 2600 2600 2600 0
509 20250219 111100 33750 2600 2600 2600 2600 0
510 20250219 111000 33750 2600 2600 2600 2600 0
511 20250219 110900 33750 2600 2600 2600 2600 0
512 20250219 110800 33750 2600 2600 2600 2600 0
513 20250219 110700 33750 2600 2600 2600 2600 0
514 20250219 110600 33750 2600 2600 2600 2600 0
515 20250219 110500 33750 2600 2600 2600 2600 0
516 20250219 110400 33750 2600 2600 2600 2600 0
517 20250219 110300 33750 2600 2600 2600 2600 0
518 20250219 110200 33750 2600 2600 2600 2600 0
519 20250219 110100 33750 2600 2600 2600 2600 0
520 20250219 110000 33750 2600 2600 2600 2600 0
521 20250219 105900 33750 2600 2600 2600 2600 0
522 20250219 105800 33750 2600 2600 2600 2600 0
523 20250219 105700 33750 2600 2600 2600 2600 0
524 20250219 105600 33750 2600 2600 2600 2600 0
525 20250219 105500 33750 2600 2600 2600 2600 0
526 20250219 105400 33750 2600 2600 2600 2600 0
527 20250219 105300 33750 2600 2600 2600 2600 0
528 20250219 105200 33750 2600 2600 2600 2600 0
529 20250219 105100 33750 2600 2600 2600 2600 0
530 20250219 105000 33750 2600 2600 2600 2600 0
531 20250219 104900 33750 2600 2600 2600 2600 0
532 20250219 104800 33750 2600 2600 2600 2600 0
533 20250219 104700 33750 2600 2600 2600 2600 0
534 20250219 104600 33750 2600 2600 2600 2600 0
535 20250219 104500 33750 2600 2600 2600 2600 0
536 20250219 104400 33750 2600 2600 2600 2600 0
537 20250219 104300 33750 2600 2600 2600 2600 0
538 20250219 104200 33750 2600 2600 2600 2600 0
539 20250219 104100 33750 2600 2600 2600 2600 0
540 20250219 104000 33750 2600 2600 2600 2600 0
541 20250219 103900 33750 2600 2600 2600 2600 0
542 20250219 103800 33750 2600 2600 2600 2600 0
543 20250219 103700 33750 2600 2600 2600 2600 0
544 20250219 103600 33750 2600 2600 2600 2600 0
545 20250219 103500 33750 2600 2600 2600 2600 0
546 20250219 103400 33750 2600 2600 2600 2600 2
547 20250219 103300 28550 2600 2600 2600 2600 0
548 20250219 103200 28550 2600 2600 2600 2600 0
549 20250219 103100 28550 2600 2600 2600 2600 0
550 20250219 103000 28550 2600 2600 2600 2600 0
551 20250219 102900 28550 2600 2600 2600 2600 0
552 20250219 102800 28550 2600 2600 2600 2600 0
553 20250219 102700 28550 2600 2600 2600 2600 0
554 20250219 102600 28550 2600 2600 2600 2600 0
555 20250219 102500 28550 2600 2600 2600 2600 0
556 20250219 102400 28550 2600 2600 2600 2600 0
557 20250219 102300 28550 2600 2600 2600 2600 0
558 20250219 102200 28550 2600 2600 2600 2600 0
559 20250219 102100 28550 2600 2600 2600 2600 0
560 20250219 102000 28550 2600 2600 2600 2600 0
561 20250219 101900 28550 2600 2600 2600 2600 0
562 20250219 101800 28550 2600 2600 2600 2600 0
563 20250219 101700 28550 2600 2600 2600 2600 0
564 20250219 101600 28550 2600 2600 2600 2600 0
565 20250219 101500 28550 2600 2600 2600 2600 0
566 20250219 101400 28550 2600 2600 2600 2600 0
567 20250219 101300 28550 2600 2600 2600 2600 0
568 20250219 101200 28550 2600 2600 2600 2600 0
569 20250219 101100 28550 2600 2600 2600 2600 0
570 20250219 101000 28550 2600 2600 2600 2600 0
571 20250219 100900 28550 2600 2600 2600 2600 0
572 20250219 100800 28550 2600 2600 2600 2600 0
573 20250219 100700 28550 2600 2600 2600 2600 0
574 20250219 100600 28550 2600 2600 2600 2600 0
575 20250219 100500 28550 2600 2600 2600 2600 0
576 20250219 100400 28550 2600 2600 2600 2600 0
577 20250219 100300 28550 2600 2600 2600 2600 0
578 20250219 100200 28550 2600 2600 2600 2600 0
579 20250219 100100 28550 2600 2600 2600 2600 0
580 20250219 100000 28550 2600 2600 2600 2600 0
581 20250219 095900 28550 2600 2600 2600 2600 0
582 20250219 095800 28550 2600 2600 2600 2600 0
583 20250219 095700 28550 2600 2600 2600 2600 0
584 20250219 095600 28550 2600 2600 2600 2600 0
585 20250219 095500 28550 2600 2600 2600 2600 0
586 20250219 095400 28550 2600 2600 2600 2600 0
587 20250219 095300 28550 2600 2600 2600 2600 0
588 20250219 095200 28550 2600 2600 2600 2600 0
589 20250219 095100 28550 2600 2600 2600 2600 0
590 20250219 095000 28550 2600 2600 2600 2600 0
591 20250219 094900 28550 2600 2600 2600 2600 0
592 20250219 094800 28550 2600 2600 2600 2600 0
593 20250219 094700 28550 2600 2600 2600 2600 0
594 20250219 094600 28550 2600 2600 2600 2600 0
595 20250219 094500 28550 2600 2600 2600 2600 0
596 20250219 094400 28550 2600 2600 2600 2600 0
597 20250219 094300 28550 2600 2600 2600 2600 0
598 20250219 094200 28550 2600 2600 2600 2600 0
599 20250219 094100 28550 2600 2600 2600 2600 0
600 20250219 094000 28550 2600 2600 2600 2600 0
601 20250219 093900 28550 2600 2600 2600 2600 0
602 20250219 093800 28550 2600 2600 2600 2600 0
603 20250219 093700 28550 2600 2600 2600 2600 0
604 20250219 093600 28550 2600 2600 2600 2600 0
605 20250219 093500 28550 2600 2600 2600 2600 0
606 20250219 093400 28550 2600 2600 2600 2600 0
607 20250219 093300 28550 2600 2600 2600 2600 0
608 20250219 093200 28550 2600 2600 2600 2600 0
609 20250219 093100 28550 2600 2600 2600 2600 0
610 20250219 093000 28550 2600 2600 2600 2600 0
611 20250219 092900 28550 2600 2600 2600 2600 0
612 20250219 092800 28550 2600 2600 2600 2600 0
613 20250219 092700 28550 2600 2600 2600 2600 0
614 20250219 092600 28550 2600 2600 2600 2600 0
615 20250219 092500 28550 2600 2600 2600 2600 0
616 20250219 092400 28550 2600 2600 2600 2600 0
617 20250219 092300 28550 2600 2600 2600 2600 0
618 20250219 092200 28550 2600 2600 2600 2600 0
619 20250219 092100 28550 2600 2600 2600 2600 0
620 20250219 092000 28550 2600 2600 2600 2600 0
621 20250219 091900 28550 2600 2600 2600 2600 0
622 20250219 091800 28550 2600 2600 2600 2600 0
623 20250219 091700 28550 2600 2600 2600 2600 0
624 20250219 091600 28550 2600 2600 2600 2600 0
625 20250219 091500 28550 2600 2600 2600 2600 0
626 20250219 091400 28550 2600 2600 2600 2600 1
627 20250219 091300 25950 2595 2595 2595 2595 0
628 20250219 091200 25950 2595 2595 2595 2595 0
629 20250219 091100 25950 2595 2595 2595 2595 0
630 20250219 091000 25950 2595 2595 2595 2595 0
631 20250219 090900 25950 2595 2595 2595 2595 0
632 20250219 090800 25950 2595 2595 2595 2595 10
633 20250219 090700 0 2595 2595 2595 2595 0
634 20250219 090600 0 2595 2595 2595 2595 0
635 20250219 090500 0 2595 2595 2595 2595 0
636 20250219 090400 0 2595 2595 2595 2595 0
637 20250219 090300 0 2595 2595 2595 2595 0
638 20250219 090200 0 2595 2595 2595 2595 0
639 20250219 090100 0 2595 2595 2595 2595 0
640 20250219 090000 0 2595 2595 2595 2595 0

1
052960/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,4887078,0,12681967410,0.00
20250214,0,4887078,0,12681967410,0.00
20250213,0,4887078,0,12681967410,0.00
20250212,0,4887078,0,12681967410,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 4887078 0 12681967410 0.00
3 20250214 0 4887078 0 12681967410 0.00
4 20250213 0 4887078 0 12681967410 0.00
5 20250212 0 4887078 0 12681967410 0.00