ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
054630/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,194000,0,1580,1580,1580,1580,0
20250219,193900,0,1580,1580,1580,1580,0
20250219,193800,0,1580,1580,1580,1580,0
20250219,193700,0,1580,1580,1580,1580,0
20250219,193600,0,1580,1580,1580,1580,0
20250219,193500,0,1580,1580,1580,1580,0
20250219,193400,0,1580,1580,1580,1580,0
20250219,193300,0,1580,1580,1580,1580,0
20250219,193200,0,1580,1580,1580,1580,0
20250219,193100,0,1580,1580,1580,1580,0
20250219,193000,0,1580,1580,1580,1580,0
20250219,192900,0,1580,1580,1580,1580,0
20250219,192800,0,1580,1580,1580,1580,0
20250219,192700,0,1580,1580,1580,1580,0
20250219,192600,0,1580,1580,1580,1580,0
20250219,192500,0,1580,1580,1580,1580,0
20250219,192400,0,1580,1580,1580,1580,0
20250219,192300,0,1580,1580,1580,1580,0
20250219,192200,0,1580,1580,1580,1580,0
20250219,192100,0,1580,1580,1580,1580,0
20250219,192000,0,1580,1580,1580,1580,0
20250219,191900,0,1580,1580,1580,1580,0
20250219,191800,0,1580,1580,1580,1580,0
20250219,191700,0,1580,1580,1580,1580,0
20250219,191600,0,1580,1580,1580,1580,0
20250219,191500,0,1580,1580,1580,1580,0
20250219,191400,0,1580,1580,1580,1580,0
20250219,191300,0,1580,1580,1580,1580,0
20250219,191200,0,1580,1580,1580,1580,0
20250219,191100,0,1580,1580,1580,1580,0
20250219,191000,0,1580,1580,1580,1580,0
20250219,190900,0,1580,1580,1580,1580,0
20250219,190800,0,1580,1580,1580,1580,0
20250219,190700,0,1580,1580,1580,1580,0
20250219,190600,0,1580,1580,1580,1580,0
20250219,190500,0,1580,1580,1580,1580,0
20250219,190400,0,1580,1580,1580,1580,0
20250219,190300,0,1580,1580,1580,1580,0
20250219,190200,0,1580,1580,1580,1580,0
20250219,190100,0,1580,1580,1580,1580,0
20250219,190000,0,1580,1580,1580,1580,0
20250219,185900,0,1580,1580,1580,1580,0
20250219,185800,0,1580,1580,1580,1580,0
20250219,185700,0,1580,1580,1580,1580,0
20250219,185600,0,1580,1580,1580,1580,0
20250219,185500,0,1580,1580,1580,1580,0
20250219,185400,0,1580,1580,1580,1580,0
20250219,185300,0,1580,1580,1580,1580,0
20250219,185200,0,1580,1580,1580,1580,0
20250219,185100,0,1580,1580,1580,1580,0
20250219,185000,0,1580,1580,1580,1580,0
20250219,184900,0,1580,1580,1580,1580,0
20250219,184800,0,1580,1580,1580,1580,0
20250219,184700,0,1580,1580,1580,1580,0
20250219,184600,0,1580,1580,1580,1580,0
20250219,184500,0,1580,1580,1580,1580,0
20250219,184400,0,1580,1580,1580,1580,0
20250219,184300,0,1580,1580,1580,1580,0
20250219,184200,0,1580,1580,1580,1580,0
20250219,184100,0,1580,1580,1580,1580,0
20250219,184000,0,1580,1580,1580,1580,0
20250219,183900,0,1580,1580,1580,1580,0
20250219,183800,0,1580,1580,1580,1580,0
20250219,183700,0,1580,1580,1580,1580,0
20250219,183600,0,1580,1580,1580,1580,0
20250219,183500,0,1580,1580,1580,1580,0
20250219,183400,0,1580,1580,1580,1580,0
20250219,183300,0,1580,1580,1580,1580,0
20250219,183200,0,1580,1580,1580,1580,0
20250219,183100,0,1580,1580,1580,1580,0
20250219,183000,0,1580,1580,1580,1580,0
20250219,182900,0,1580,1580,1580,1580,0
20250219,182800,0,1580,1580,1580,1580,0
20250219,182700,0,1580,1580,1580,1580,0
20250219,182600,0,1580,1580,1580,1580,0
20250219,182500,0,1580,1580,1580,1580,0
20250219,182400,0,1580,1580,1580,1580,0
20250219,182300,0,1580,1580,1580,1580,0
20250219,182200,0,1580,1580,1580,1580,0
20250219,182100,0,1580,1580,1580,1580,0
20250219,182000,0,1580,1580,1580,1580,0
20250219,181900,0,1580,1580,1580,1580,0
20250219,181800,0,1580,1580,1580,1580,0
20250219,181700,0,1580,1580,1580,1580,0
20250219,181600,0,1580,1580,1580,1580,0
20250219,181500,0,1580,1580,1580,1580,0
20250219,181400,0,1580,1580,1580,1580,0
20250219,181300,0,1580,1580,1580,1580,0
20250219,181200,0,1580,1580,1580,1580,0
20250219,181100,0,1580,1580,1580,1580,0
20250219,181000,0,1580,1580,1580,1580,0
20250219,180900,0,1580,1580,1580,1580,0
20250219,180800,0,1580,1580,1580,1580,0
20250219,180700,0,1580,1580,1580,1580,0
20250219,180600,0,1580,1580,1580,1580,0
20250219,180500,0,1580,1580,1580,1580,0
20250219,180400,0,1580,1580,1580,1580,0
20250219,180300,0,1580,1580,1580,1580,0
20250219,180200,0,1580,1580,1580,1580,0
20250219,180100,0,1580,1580,1580,1580,0
20250219,180000,0,1580,1580,1580,1580,0
20250219,175900,0,1580,1580,1580,1580,0
20250219,175800,0,1580,1580,1580,1580,0
20250219,175700,0,1580,1580,1580,1580,0
20250219,175600,0,1580,1580,1580,1580,0
20250219,175500,0,1580,1580,1580,1580,0
20250219,175400,0,1580,1580,1580,1580,0
20250219,175300,0,1580,1580,1580,1580,0
20250219,175200,0,1580,1580,1580,1580,0
20250219,175100,0,1580,1580,1580,1580,0
20250219,175000,0,1580,1580,1580,1580,0
20250219,174900,0,1580,1580,1580,1580,0
20250219,174800,0,1580,1580,1580,1580,0
20250219,174700,0,1580,1580,1580,1580,0
20250219,174600,0,1580,1580,1580,1580,0
20250219,174500,0,1580,1580,1580,1580,0
20250219,174400,0,1580,1580,1580,1580,0
20250219,174300,0,1580,1580,1580,1580,0
20250219,174200,0,1580,1580,1580,1580,0
20250219,174100,0,1580,1580,1580,1580,0
20250219,174000,0,1580,1580,1580,1580,0
20250219,173900,0,1580,1580,1580,1580,0
20250219,173800,0,1580,1580,1580,1580,0
20250219,173700,0,1580,1580,1580,1580,0
20250219,173600,0,1580,1580,1580,1580,0
20250219,173500,0,1580,1580,1580,1580,0
20250219,173400,0,1580,1580,1580,1580,0
20250219,173300,0,1580,1580,1580,1580,0
20250219,173200,0,1580,1580,1580,1580,0
20250219,173100,0,1580,1580,1580,1580,0
20250219,173000,0,1580,1580,1580,1580,0
20250219,172900,0,1580,1580,1580,1580,0
20250219,172800,0,1580,1580,1580,1580,0
20250219,172700,0,1580,1580,1580,1580,0
20250219,172600,0,1580,1580,1580,1580,0
20250219,172500,0,1580,1580,1580,1580,0
20250219,172400,0,1580,1580,1580,1580,0
20250219,172300,0,1580,1580,1580,1580,0
20250219,172200,0,1580,1580,1580,1580,0
20250219,172100,0,1580,1580,1580,1580,0
20250219,172000,0,1580,1580,1580,1580,0
20250219,171900,0,1580,1580,1580,1580,0
20250219,171800,0,1580,1580,1580,1580,0
20250219,171700,0,1580,1580,1580,1580,0
20250219,171600,0,1580,1580,1580,1580,0
20250219,171500,0,1580,1580,1580,1580,0
20250219,171400,0,1580,1580,1580,1580,0
20250219,171300,0,1580,1580,1580,1580,0
20250219,171200,0,1580,1580,1580,1580,0
20250219,171100,0,1580,1580,1580,1580,0
20250219,171000,0,1580,1580,1580,1580,0
20250219,170900,0,1580,1580,1580,1580,0
20250219,170800,0,1580,1580,1580,1580,0
20250219,170700,0,1580,1580,1580,1580,0
20250219,170600,0,1580,1580,1580,1580,0
20250219,170500,0,1580,1580,1580,1580,0
20250219,170400,0,1580,1580,1580,1580,0
20250219,170300,0,1580,1580,1580,1580,0
20250219,170200,0,1580,1580,1580,1580,0
20250219,170100,0,1580,1580,1580,1580,0
20250219,170000,0,1580,1580,1580,1580,0
20250219,165900,0,1580,1580,1580,1580,0
20250219,165800,0,1580,1580,1580,1580,0
20250219,165700,0,1580,1580,1580,1580,0
20250219,165600,0,1580,1580,1580,1580,0
20250219,165500,0,1580,1580,1580,1580,0
20250219,165400,0,1580,1580,1580,1580,0
20250219,165300,0,1580,1580,1580,1580,0
20250219,165200,0,1580,1580,1580,1580,0
20250219,165100,0,1580,1580,1580,1580,0
20250219,165000,0,1580,1580,1580,1580,0
20250219,164900,0,1580,1580,1580,1580,0
20250219,164800,0,1580,1580,1580,1580,0
20250219,164700,0,1580,1580,1580,1580,0
20250219,164600,0,1580,1580,1580,1580,0
20250219,164500,0,1580,1580,1580,1580,0
20250219,164400,0,1580,1580,1580,1580,0
20250219,164300,0,1580,1580,1580,1580,0
20250219,164200,0,1580,1580,1580,1580,0
20250219,164100,0,1580,1580,1580,1580,0
20250219,164000,0,1580,1580,1580,1580,0
20250219,163900,0,1580,1580,1580,1580,0
20250219,163800,0,1580,1580,1580,1580,0
20250219,163700,0,1580,1580,1580,1580,0
20250219,163600,0,1580,1580,1580,1580,0
20250219,163500,0,1580,1580,1580,1580,0
20250219,163400,0,1580,1580,1580,1580,0
20250219,163300,0,1580,1580,1580,1580,0
20250219,163200,0,1580,1580,1580,1580,0
20250219,163100,0,1580,1580,1580,1580,0
20250219,163000,0,1580,1580,1580,1580,0
20250219,162900,0,1580,1580,1580,1580,0
20250219,162800,0,1580,1580,1580,1580,0
20250219,162700,0,1580,1580,1580,1580,0
20250219,162600,0,1580,1580,1580,1580,0
20250219,162500,0,1580,1580,1580,1580,0
20250219,162400,0,1580,1580,1580,1580,0
20250219,162300,0,1580,1580,1580,1580,0
20250219,162200,0,1580,1580,1580,1580,0
20250219,162100,0,1580,1580,1580,1580,0
20250219,162000,0,1580,1580,1580,1580,0
20250219,161900,0,1580,1580,1580,1580,0
20250219,161800,0,1580,1580,1580,1580,0
20250219,161700,0,1580,1580,1580,1580,0
20250219,161600,0,1580,1580,1580,1580,0
20250219,161500,0,1580,1580,1580,1580,0
20250219,161400,0,1580,1580,1580,1580,0
20250219,161300,0,1580,1580,1580,1580,0
20250219,161200,0,1580,1580,1580,1580,0
20250219,161100,0,1580,1580,1580,1580,0
20250219,161000,0,1580,1580,1580,1580,0
20250219,160900,0,1580,1580,1580,1580,0
20250219,160800,0,1580,1580,1580,1580,0
20250219,160700,0,1580,1580,1580,1580,0
20250219,160600,0,1580,1580,1580,1580,0
20250219,160500,0,1580,1580,1580,1580,0
20250219,160400,0,1580,1580,1580,1580,0
20250219,160300,0,1580,1580,1580,1580,0
20250219,160200,0,1580,1580,1580,1580,0
20250219,160100,0,1580,1580,1580,1580,0
20250219,160000,0,1580,1580,1580,1580,0
20250219,155900,0,1580,1580,1580,1580,0
20250219,155800,0,1580,1580,1580,1580,0
20250219,155700,0,1580,1580,1580,1580,0
20250219,155600,0,1580,1580,1580,1580,0
20250219,155500,0,1580,1580,1580,1580,0
20250219,155400,0,1580,1580,1580,1580,0
20250219,155300,0,1580,1580,1580,1580,0
20250219,155200,0,1580,1580,1580,1580,0
20250219,155100,0,1580,1580,1580,1580,0
20250219,155000,0,1580,1580,1580,1580,0
20250219,154900,0,1580,1580,1580,1580,0
20250219,154800,0,1580,1580,1580,1580,0
20250219,154700,0,1580,1580,1580,1580,0
20250219,154600,0,1580,1580,1580,1580,0
20250219,154500,0,1580,1580,1580,1580,0
20250219,154400,0,1580,1580,1580,1580,0
20250219,154300,0,1580,1580,1580,1580,0
20250219,154200,0,1580,1580,1580,1580,0
20250219,154100,0,1580,1580,1580,1580,0
20250219,154000,0,1580,1580,1580,1580,0
20250219,153900,0,1580,1580,1580,1580,0
20250219,153800,0,1580,1580,1580,1580,0
20250219,153700,0,1580,1580,1580,1580,0
20250219,153600,0,1580,1580,1580,1580,0
20250219,153500,0,1580,1580,1580,1580,0
20250219,153400,0,1580,1580,1580,1580,0
20250219,153300,0,1580,1580,1580,1580,0
20250219,153200,0,1580,1580,1580,1580,0
20250219,153100,0,1580,1580,1580,1580,0
20250219,153000,0,1580,1580,1580,1580,0
20250219,152900,0,1580,1580,1580,1580,0
20250219,152800,0,1580,1580,1580,1580,0
20250219,152700,0,1580,1580,1580,1580,0
20250219,152600,0,1580,1580,1580,1580,0
20250219,152500,0,1580,1580,1580,1580,0
20250219,152400,0,1580,1580,1580,1580,0
20250219,152300,0,1580,1580,1580,1580,0
20250219,152200,0,1580,1580,1580,1580,0
20250219,152100,0,1580,1580,1580,1580,0
20250219,152000,0,1580,1580,1580,1580,0
20250219,151900,0,1580,1580,1580,1580,0
20250219,151800,0,1580,1580,1580,1580,0
20250219,151700,0,1580,1580,1580,1580,0
20250219,151600,0,1580,1580,1580,1580,0
20250219,151500,0,1580,1580,1580,1580,0
20250219,151400,0,1580,1580,1580,1580,0
20250219,151300,0,1580,1580,1580,1580,0
20250219,151200,0,1580,1580,1580,1580,0
20250219,151100,0,1580,1580,1580,1580,0
20250219,151000,0,1580,1580,1580,1580,0
20250219,150900,0,1580,1580,1580,1580,0
20250219,150800,0,1580,1580,1580,1580,0
20250219,150700,0,1580,1580,1580,1580,0
20250219,150600,0,1580,1580,1580,1580,0
20250219,150500,0,1580,1580,1580,1580,0
20250219,150400,0,1580,1580,1580,1580,0
20250219,150300,0,1580,1580,1580,1580,0
20250219,150200,0,1580,1580,1580,1580,0
20250219,150100,0,1580,1580,1580,1580,0
20250219,150000,0,1580,1580,1580,1580,0
20250219,145900,0,1580,1580,1580,1580,0
20250219,145800,0,1580,1580,1580,1580,0
20250219,145700,0,1580,1580,1580,1580,0
20250219,145600,0,1580,1580,1580,1580,0
20250219,145500,0,1580,1580,1580,1580,0
20250219,145400,0,1580,1580,1580,1580,0
20250219,145300,0,1580,1580,1580,1580,0
20250219,145200,0,1580,1580,1580,1580,0
20250219,145100,0,1580,1580,1580,1580,0
20250219,145000,0,1580,1580,1580,1580,0
20250219,144900,0,1580,1580,1580,1580,0
20250219,144800,0,1580,1580,1580,1580,0
20250219,144700,0,1580,1580,1580,1580,0
20250219,144600,0,1580,1580,1580,1580,0
20250219,144500,0,1580,1580,1580,1580,0
20250219,144400,0,1580,1580,1580,1580,0
20250219,144300,0,1580,1580,1580,1580,0
20250219,144200,0,1580,1580,1580,1580,0
20250219,144100,0,1580,1580,1580,1580,0
20250219,144000,0,1580,1580,1580,1580,0
20250219,143900,0,1580,1580,1580,1580,0
20250219,143800,0,1580,1580,1580,1580,0
20250219,143700,0,1580,1580,1580,1580,0
20250219,143600,0,1580,1580,1580,1580,0
20250219,143500,0,1580,1580,1580,1580,0
20250219,143400,0,1580,1580,1580,1580,0
20250219,143300,0,1580,1580,1580,1580,0
20250219,143200,0,1580,1580,1580,1580,0
20250219,143100,0,1580,1580,1580,1580,0
20250219,143000,0,1580,1580,1580,1580,0
20250219,142900,0,1580,1580,1580,1580,0
20250219,142800,0,1580,1580,1580,1580,0
20250219,142700,0,1580,1580,1580,1580,0
20250219,142600,0,1580,1580,1580,1580,0
20250219,142500,0,1580,1580,1580,1580,0
20250219,142400,0,1580,1580,1580,1580,0
20250219,142300,0,1580,1580,1580,1580,0
20250219,142200,0,1580,1580,1580,1580,0
20250219,142100,0,1580,1580,1580,1580,0
20250219,142000,0,1580,1580,1580,1580,0
20250219,141900,0,1580,1580,1580,1580,0
20250219,141800,0,1580,1580,1580,1580,0
20250219,141700,0,1580,1580,1580,1580,0
20250219,141600,0,1580,1580,1580,1580,0
20250219,141500,0,1580,1580,1580,1580,0
20250219,141400,0,1580,1580,1580,1580,0
20250219,141300,0,1580,1580,1580,1580,0
20250219,141200,0,1580,1580,1580,1580,0
20250219,141100,0,1580,1580,1580,1580,0
20250219,141000,0,1580,1580,1580,1580,0
20250219,140900,0,1580,1580,1580,1580,0
20250219,140800,0,1580,1580,1580,1580,0
20250219,140700,0,1580,1580,1580,1580,0
20250219,140600,0,1580,1580,1580,1580,0
20250219,140500,0,1580,1580,1580,1580,0
20250219,140400,0,1580,1580,1580,1580,0
20250219,140300,0,1580,1580,1580,1580,0
20250219,140200,0,1580,1580,1580,1580,0
20250219,140100,0,1580,1580,1580,1580,0
20250219,140000,0,1580,1580,1580,1580,0
20250219,135900,0,1580,1580,1580,1580,0
20250219,135800,0,1580,1580,1580,1580,0
20250219,135700,0,1580,1580,1580,1580,0
20250219,135600,0,1580,1580,1580,1580,0
20250219,135500,0,1580,1580,1580,1580,0
20250219,135400,0,1580,1580,1580,1580,0
20250219,135300,0,1580,1580,1580,1580,0
20250219,135200,0,1580,1580,1580,1580,0
20250219,135100,0,1580,1580,1580,1580,0
20250219,135000,0,1580,1580,1580,1580,0
20250219,134900,0,1580,1580,1580,1580,0
20250219,134800,0,1580,1580,1580,1580,0
20250219,134700,0,1580,1580,1580,1580,0
20250219,134600,0,1580,1580,1580,1580,0
20250219,134500,0,1580,1580,1580,1580,0
20250219,134400,0,1580,1580,1580,1580,0
20250219,134300,0,1580,1580,1580,1580,0
20250219,134200,0,1580,1580,1580,1580,0
20250219,134100,0,1580,1580,1580,1580,0
20250219,134000,0,1580,1580,1580,1580,0
20250219,133900,0,1580,1580,1580,1580,0
20250219,133800,0,1580,1580,1580,1580,0
20250219,133700,0,1580,1580,1580,1580,0
20250219,133600,0,1580,1580,1580,1580,0
20250219,133500,0,1580,1580,1580,1580,0
20250219,133400,0,1580,1580,1580,1580,0
20250219,133300,0,1580,1580,1580,1580,0
20250219,133200,0,1580,1580,1580,1580,0
20250219,133100,0,1580,1580,1580,1580,0
20250219,133000,0,1580,1580,1580,1580,0
20250219,132900,0,1580,1580,1580,1580,0
20250219,132800,0,1580,1580,1580,1580,0
20250219,132700,0,1580,1580,1580,1580,0
20250219,132600,0,1580,1580,1580,1580,0
20250219,132500,0,1580,1580,1580,1580,0
20250219,132400,0,1580,1580,1580,1580,0
20250219,132300,0,1580,1580,1580,1580,0
20250219,132200,0,1580,1580,1580,1580,0
20250219,132100,0,1580,1580,1580,1580,0
20250219,132000,0,1580,1580,1580,1580,0
20250219,131900,0,1580,1580,1580,1580,0
20250219,131800,0,1580,1580,1580,1580,0
20250219,131700,0,1580,1580,1580,1580,0
20250219,131600,0,1580,1580,1580,1580,0
20250219,131500,0,1580,1580,1580,1580,0
20250219,131400,0,1580,1580,1580,1580,0
20250219,131300,0,1580,1580,1580,1580,0
20250219,131200,0,1580,1580,1580,1580,0
20250219,131100,0,1580,1580,1580,1580,0
20250219,131000,0,1580,1580,1580,1580,0
20250219,130900,0,1580,1580,1580,1580,0
20250219,130800,0,1580,1580,1580,1580,0
20250219,130700,0,1580,1580,1580,1580,0
20250219,130600,0,1580,1580,1580,1580,0
20250219,130500,0,1580,1580,1580,1580,0
20250219,130400,0,1580,1580,1580,1580,0
20250219,130300,0,1580,1580,1580,1580,0
20250219,130200,0,1580,1580,1580,1580,0
20250219,130100,0,1580,1580,1580,1580,0
20250219,130000,0,1580,1580,1580,1580,0
20250219,125900,0,1580,1580,1580,1580,0
20250219,125800,0,1580,1580,1580,1580,0
20250219,125700,0,1580,1580,1580,1580,0
20250219,125600,0,1580,1580,1580,1580,0
20250219,125500,0,1580,1580,1580,1580,0
20250219,125400,0,1580,1580,1580,1580,0
20250219,125300,0,1580,1580,1580,1580,0
20250219,125200,0,1580,1580,1580,1580,0
20250219,125100,0,1580,1580,1580,1580,0
20250219,125000,0,1580,1580,1580,1580,0
20250219,124900,0,1580,1580,1580,1580,0
20250219,124800,0,1580,1580,1580,1580,0
20250219,124700,0,1580,1580,1580,1580,0
20250219,124600,0,1580,1580,1580,1580,0
20250219,124500,0,1580,1580,1580,1580,0
20250219,124400,0,1580,1580,1580,1580,0
20250219,124300,0,1580,1580,1580,1580,0
20250219,124200,0,1580,1580,1580,1580,0
20250219,124100,0,1580,1580,1580,1580,0
20250219,124000,0,1580,1580,1580,1580,0
20250219,123900,0,1580,1580,1580,1580,0
20250219,123800,0,1580,1580,1580,1580,0
20250219,123700,0,1580,1580,1580,1580,0
20250219,123600,0,1580,1580,1580,1580,0
20250219,123500,0,1580,1580,1580,1580,0
20250219,123400,0,1580,1580,1580,1580,0
20250219,123300,0,1580,1580,1580,1580,0
20250219,123200,0,1580,1580,1580,1580,0
20250219,123100,0,1580,1580,1580,1580,0
20250219,123000,0,1580,1580,1580,1580,0
20250219,122900,0,1580,1580,1580,1580,0
20250219,122800,0,1580,1580,1580,1580,0
20250219,122700,0,1580,1580,1580,1580,0
20250219,122600,0,1580,1580,1580,1580,0
20250219,122500,0,1580,1580,1580,1580,0
20250219,122400,0,1580,1580,1580,1580,0
20250219,122300,0,1580,1580,1580,1580,0
20250219,122200,0,1580,1580,1580,1580,0
20250219,122100,0,1580,1580,1580,1580,0
20250219,122000,0,1580,1580,1580,1580,0
20250219,121900,0,1580,1580,1580,1580,0
20250219,121800,0,1580,1580,1580,1580,0
20250219,121700,0,1580,1580,1580,1580,0
20250219,121600,0,1580,1580,1580,1580,0
20250219,121500,0,1580,1580,1580,1580,0
20250219,121400,0,1580,1580,1580,1580,0
20250219,121300,0,1580,1580,1580,1580,0
20250219,121200,0,1580,1580,1580,1580,0
20250219,121100,0,1580,1580,1580,1580,0
20250219,121000,0,1580,1580,1580,1580,0
20250219,120900,0,1580,1580,1580,1580,0
20250219,120800,0,1580,1580,1580,1580,0
20250219,120700,0,1580,1580,1580,1580,0
20250219,120600,0,1580,1580,1580,1580,0
20250219,120500,0,1580,1580,1580,1580,0
20250219,120400,0,1580,1580,1580,1580,0
20250219,120300,0,1580,1580,1580,1580,0
20250219,120200,0,1580,1580,1580,1580,0
20250219,120100,0,1580,1580,1580,1580,0
20250219,120000,0,1580,1580,1580,1580,0
20250219,115900,0,1580,1580,1580,1580,0
20250219,115800,0,1580,1580,1580,1580,0
20250219,115700,0,1580,1580,1580,1580,0
20250219,115600,0,1580,1580,1580,1580,0
20250219,115500,0,1580,1580,1580,1580,0
20250219,115400,0,1580,1580,1580,1580,0
20250219,115300,0,1580,1580,1580,1580,0
20250219,115200,0,1580,1580,1580,1580,0
20250219,115100,0,1580,1580,1580,1580,0
20250219,115000,0,1580,1580,1580,1580,0
20250219,114900,0,1580,1580,1580,1580,0
20250219,114800,0,1580,1580,1580,1580,0
20250219,114700,0,1580,1580,1580,1580,0
20250219,114600,0,1580,1580,1580,1580,0
20250219,114500,0,1580,1580,1580,1580,0
20250219,114400,0,1580,1580,1580,1580,0
20250219,114300,0,1580,1580,1580,1580,0
20250219,114200,0,1580,1580,1580,1580,0
20250219,114100,0,1580,1580,1580,1580,0
20250219,114000,0,1580,1580,1580,1580,0
20250219,113900,0,1580,1580,1580,1580,0
20250219,113800,0,1580,1580,1580,1580,0
20250219,113700,0,1580,1580,1580,1580,0
20250219,113600,0,1580,1580,1580,1580,0
20250219,113500,0,1580,1580,1580,1580,0
20250219,113400,0,1580,1580,1580,1580,0
20250219,113300,0,1580,1580,1580,1580,0
20250219,113200,0,1580,1580,1580,1580,0
20250219,113100,0,1580,1580,1580,1580,0
20250219,113000,0,1580,1580,1580,1580,0
20250219,112900,0,1580,1580,1580,1580,0
20250219,112800,0,1580,1580,1580,1580,0
20250219,112700,0,1580,1580,1580,1580,0
20250219,112600,0,1580,1580,1580,1580,0
20250219,112500,0,1580,1580,1580,1580,0
20250219,112400,0,1580,1580,1580,1580,0
20250219,112300,0,1580,1580,1580,1580,0
20250219,112200,0,1580,1580,1580,1580,0
20250219,112100,0,1580,1580,1580,1580,0
20250219,112000,0,1580,1580,1580,1580,0
20250219,111900,0,1580,1580,1580,1580,0
20250219,111800,0,1580,1580,1580,1580,0
20250219,111700,0,1580,1580,1580,1580,0
20250219,111600,0,1580,1580,1580,1580,0
20250219,111500,0,1580,1580,1580,1580,0
20250219,111400,0,1580,1580,1580,1580,0
20250219,111300,0,1580,1580,1580,1580,0
20250219,111200,0,1580,1580,1580,1580,0
20250219,111100,0,1580,1580,1580,1580,0
20250219,111000,0,1580,1580,1580,1580,0
20250219,110900,0,1580,1580,1580,1580,0
20250219,110800,0,1580,1580,1580,1580,0
20250219,110700,0,1580,1580,1580,1580,0
20250219,110600,0,1580,1580,1580,1580,0
20250219,110500,0,1580,1580,1580,1580,0
20250219,110400,0,1580,1580,1580,1580,0
20250219,110300,0,1580,1580,1580,1580,0
20250219,110200,0,1580,1580,1580,1580,0
20250219,110100,0,1580,1580,1580,1580,0
20250219,110000,0,1580,1580,1580,1580,0
20250219,105900,0,1580,1580,1580,1580,0
20250219,105800,0,1580,1580,1580,1580,0
20250219,105700,0,1580,1580,1580,1580,0
20250219,105600,0,1580,1580,1580,1580,0
20250219,105500,0,1580,1580,1580,1580,0
20250219,105400,0,1580,1580,1580,1580,0
20250219,105300,0,1580,1580,1580,1580,0
20250219,105200,0,1580,1580,1580,1580,0
20250219,105100,0,1580,1580,1580,1580,0
20250219,105000,0,1580,1580,1580,1580,0
20250219,104900,0,1580,1580,1580,1580,0
20250219,104800,0,1580,1580,1580,1580,0
20250219,104700,0,1580,1580,1580,1580,0
20250219,104600,0,1580,1580,1580,1580,0
20250219,104500,0,1580,1580,1580,1580,0
20250219,104400,0,1580,1580,1580,1580,0
20250219,104300,0,1580,1580,1580,1580,0
20250219,104200,0,1580,1580,1580,1580,0
20250219,104100,0,1580,1580,1580,1580,0
20250219,104000,0,1580,1580,1580,1580,0
20250219,103900,0,1580,1580,1580,1580,0
20250219,103800,0,1580,1580,1580,1580,0
20250219,103700,0,1580,1580,1580,1580,0
20250219,103600,0,1580,1580,1580,1580,0
20250219,103500,0,1580,1580,1580,1580,0
20250219,103400,0,1580,1580,1580,1580,0
20250219,103300,0,1580,1580,1580,1580,0
20250219,103200,0,1580,1580,1580,1580,0
20250219,103100,0,1580,1580,1580,1580,0
20250219,103000,0,1580,1580,1580,1580,0
20250219,102900,0,1580,1580,1580,1580,0
20250219,102800,0,1580,1580,1580,1580,0
20250219,102700,0,1580,1580,1580,1580,0
20250219,102600,0,1580,1580,1580,1580,0
20250219,102500,0,1580,1580,1580,1580,0
20250219,102400,0,1580,1580,1580,1580,0
20250219,102300,0,1580,1580,1580,1580,0
20250219,102200,0,1580,1580,1580,1580,0
20250219,102100,0,1580,1580,1580,1580,0
20250219,102000,0,1580,1580,1580,1580,0
20250219,101900,0,1580,1580,1580,1580,0
20250219,101800,0,1580,1580,1580,1580,0
20250219,101700,0,1580,1580,1580,1580,0
20250219,101600,0,1580,1580,1580,1580,0
20250219,101500,0,1580,1580,1580,1580,0
20250219,101400,0,1580,1580,1580,1580,0
20250219,101300,0,1580,1580,1580,1580,0
20250219,101200,0,1580,1580,1580,1580,0
20250219,101100,0,1580,1580,1580,1580,0
20250219,101000,0,1580,1580,1580,1580,0
20250219,100900,0,1580,1580,1580,1580,0
20250219,100800,0,1580,1580,1580,1580,0
20250219,100700,0,1580,1580,1580,1580,0
20250219,100600,0,1580,1580,1580,1580,0
20250219,100500,0,1580,1580,1580,1580,0
20250219,100400,0,1580,1580,1580,1580,0
20250219,100300,0,1580,1580,1580,1580,0
20250219,100200,0,1580,1580,1580,1580,0
20250219,100100,0,1580,1580,1580,1580,0
20250219,100000,0,1580,1580,1580,1580,0
20250219,095900,0,1580,1580,1580,1580,0
20250219,095800,0,1580,1580,1580,1580,0
20250219,095700,0,1580,1580,1580,1580,0
20250219,095600,0,1580,1580,1580,1580,0
20250219,095500,0,1580,1580,1580,1580,0
20250219,095400,0,1580,1580,1580,1580,0
20250219,095300,0,1580,1580,1580,1580,0
20250219,095200,0,1580,1580,1580,1580,0
20250219,095100,0,1580,1580,1580,1580,0
20250219,095000,0,1580,1580,1580,1580,0
20250219,094900,0,1580,1580,1580,1580,0
20250219,094800,0,1580,1580,1580,1580,0
20250219,094700,0,1580,1580,1580,1580,0
20250219,094600,0,1580,1580,1580,1580,0
20250219,094500,0,1580,1580,1580,1580,0
20250219,094400,0,1580,1580,1580,1580,0
20250219,094300,0,1580,1580,1580,1580,0
20250219,094200,0,1580,1580,1580,1580,0
20250219,094100,0,1580,1580,1580,1580,0
20250219,094000,0,1580,1580,1580,1580,0
20250219,093900,0,1580,1580,1580,1580,0
20250219,093800,0,1580,1580,1580,1580,0
20250219,093700,0,1580,1580,1580,1580,0
20250219,093600,0,1580,1580,1580,1580,0
20250219,093500,0,1580,1580,1580,1580,0
20250219,093400,0,1580,1580,1580,1580,0
20250219,093300,0,1580,1580,1580,1580,0
20250219,093200,0,1580,1580,1580,1580,0
20250219,093100,0,1580,1580,1580,1580,0
20250219,093000,0,1580,1580,1580,1580,0
20250219,092900,0,1580,1580,1580,1580,0
20250219,092800,0,1580,1580,1580,1580,0
20250219,092700,0,1580,1580,1580,1580,0
20250219,092600,0,1580,1580,1580,1580,0
20250219,092500,0,1580,1580,1580,1580,0
20250219,092400,0,1580,1580,1580,1580,0
20250219,092300,0,1580,1580,1580,1580,0
20250219,092200,0,1580,1580,1580,1580,0
20250219,092100,0,1580,1580,1580,1580,0
20250219,092000,0,1580,1580,1580,1580,0
20250219,091900,0,1580,1580,1580,1580,0
20250219,091800,0,1580,1580,1580,1580,0
20250219,091700,0,1580,1580,1580,1580,0
20250219,091600,0,1580,1580,1580,1580,0
20250219,091500,0,1580,1580,1580,1580,0
20250219,091400,0,1580,1580,1580,1580,0
20250219,091300,0,1580,1580,1580,1580,0
20250219,091200,0,1580,1580,1580,1580,0
20250219,091100,0,1580,1580,1580,1580,0
20250219,091000,0,1580,1580,1580,1580,0
20250219,090900,0,1580,1580,1580,1580,0
20250219,090800,0,1580,1580,1580,1580,0
20250219,090700,0,1580,1580,1580,1580,0
20250219,090600,0,1580,1580,1580,1580,0
20250219,090500,0,1580,1580,1580,1580,0
20250219,090400,0,1580,1580,1580,1580,0
20250219,090300,0,1580,1580,1580,1580,0
20250219,090200,0,1580,1580,1580,1580,0
20250219,090100,0,1580,1580,1580,1580,0
20250219,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 194000 0 1580 1580 1580 1580 0
3 20250219 193900 0 1580 1580 1580 1580 0
4 20250219 193800 0 1580 1580 1580 1580 0
5 20250219 193700 0 1580 1580 1580 1580 0
6 20250219 193600 0 1580 1580 1580 1580 0
7 20250219 193500 0 1580 1580 1580 1580 0
8 20250219 193400 0 1580 1580 1580 1580 0
9 20250219 193300 0 1580 1580 1580 1580 0
10 20250219 193200 0 1580 1580 1580 1580 0
11 20250219 193100 0 1580 1580 1580 1580 0
12 20250219 193000 0 1580 1580 1580 1580 0
13 20250219 192900 0 1580 1580 1580 1580 0
14 20250219 192800 0 1580 1580 1580 1580 0
15 20250219 192700 0 1580 1580 1580 1580 0
16 20250219 192600 0 1580 1580 1580 1580 0
17 20250219 192500 0 1580 1580 1580 1580 0
18 20250219 192400 0 1580 1580 1580 1580 0
19 20250219 192300 0 1580 1580 1580 1580 0
20 20250219 192200 0 1580 1580 1580 1580 0
21 20250219 192100 0 1580 1580 1580 1580 0
22 20250219 192000 0 1580 1580 1580 1580 0
23 20250219 191900 0 1580 1580 1580 1580 0
24 20250219 191800 0 1580 1580 1580 1580 0
25 20250219 191700 0 1580 1580 1580 1580 0
26 20250219 191600 0 1580 1580 1580 1580 0
27 20250219 191500 0 1580 1580 1580 1580 0
28 20250219 191400 0 1580 1580 1580 1580 0
29 20250219 191300 0 1580 1580 1580 1580 0
30 20250219 191200 0 1580 1580 1580 1580 0
31 20250219 191100 0 1580 1580 1580 1580 0
32 20250219 191000 0 1580 1580 1580 1580 0
33 20250219 190900 0 1580 1580 1580 1580 0
34 20250219 190800 0 1580 1580 1580 1580 0
35 20250219 190700 0 1580 1580 1580 1580 0
36 20250219 190600 0 1580 1580 1580 1580 0
37 20250219 190500 0 1580 1580 1580 1580 0
38 20250219 190400 0 1580 1580 1580 1580 0
39 20250219 190300 0 1580 1580 1580 1580 0
40 20250219 190200 0 1580 1580 1580 1580 0
41 20250219 190100 0 1580 1580 1580 1580 0
42 20250219 190000 0 1580 1580 1580 1580 0
43 20250219 185900 0 1580 1580 1580 1580 0
44 20250219 185800 0 1580 1580 1580 1580 0
45 20250219 185700 0 1580 1580 1580 1580 0
46 20250219 185600 0 1580 1580 1580 1580 0
47 20250219 185500 0 1580 1580 1580 1580 0
48 20250219 185400 0 1580 1580 1580 1580 0
49 20250219 185300 0 1580 1580 1580 1580 0
50 20250219 185200 0 1580 1580 1580 1580 0
51 20250219 185100 0 1580 1580 1580 1580 0
52 20250219 185000 0 1580 1580 1580 1580 0
53 20250219 184900 0 1580 1580 1580 1580 0
54 20250219 184800 0 1580 1580 1580 1580 0
55 20250219 184700 0 1580 1580 1580 1580 0
56 20250219 184600 0 1580 1580 1580 1580 0
57 20250219 184500 0 1580 1580 1580 1580 0
58 20250219 184400 0 1580 1580 1580 1580 0
59 20250219 184300 0 1580 1580 1580 1580 0
60 20250219 184200 0 1580 1580 1580 1580 0
61 20250219 184100 0 1580 1580 1580 1580 0
62 20250219 184000 0 1580 1580 1580 1580 0
63 20250219 183900 0 1580 1580 1580 1580 0
64 20250219 183800 0 1580 1580 1580 1580 0
65 20250219 183700 0 1580 1580 1580 1580 0
66 20250219 183600 0 1580 1580 1580 1580 0
67 20250219 183500 0 1580 1580 1580 1580 0
68 20250219 183400 0 1580 1580 1580 1580 0
69 20250219 183300 0 1580 1580 1580 1580 0
70 20250219 183200 0 1580 1580 1580 1580 0
71 20250219 183100 0 1580 1580 1580 1580 0
72 20250219 183000 0 1580 1580 1580 1580 0
73 20250219 182900 0 1580 1580 1580 1580 0
74 20250219 182800 0 1580 1580 1580 1580 0
75 20250219 182700 0 1580 1580 1580 1580 0
76 20250219 182600 0 1580 1580 1580 1580 0
77 20250219 182500 0 1580 1580 1580 1580 0
78 20250219 182400 0 1580 1580 1580 1580 0
79 20250219 182300 0 1580 1580 1580 1580 0
80 20250219 182200 0 1580 1580 1580 1580 0
81 20250219 182100 0 1580 1580 1580 1580 0
82 20250219 182000 0 1580 1580 1580 1580 0
83 20250219 181900 0 1580 1580 1580 1580 0
84 20250219 181800 0 1580 1580 1580 1580 0
85 20250219 181700 0 1580 1580 1580 1580 0
86 20250219 181600 0 1580 1580 1580 1580 0
87 20250219 181500 0 1580 1580 1580 1580 0
88 20250219 181400 0 1580 1580 1580 1580 0
89 20250219 181300 0 1580 1580 1580 1580 0
90 20250219 181200 0 1580 1580 1580 1580 0
91 20250219 181100 0 1580 1580 1580 1580 0
92 20250219 181000 0 1580 1580 1580 1580 0
93 20250219 180900 0 1580 1580 1580 1580 0
94 20250219 180800 0 1580 1580 1580 1580 0
95 20250219 180700 0 1580 1580 1580 1580 0
96 20250219 180600 0 1580 1580 1580 1580 0
97 20250219 180500 0 1580 1580 1580 1580 0
98 20250219 180400 0 1580 1580 1580 1580 0
99 20250219 180300 0 1580 1580 1580 1580 0
100 20250219 180200 0 1580 1580 1580 1580 0
101 20250219 180100 0 1580 1580 1580 1580 0
102 20250219 180000 0 1580 1580 1580 1580 0
103 20250219 175900 0 1580 1580 1580 1580 0
104 20250219 175800 0 1580 1580 1580 1580 0
105 20250219 175700 0 1580 1580 1580 1580 0
106 20250219 175600 0 1580 1580 1580 1580 0
107 20250219 175500 0 1580 1580 1580 1580 0
108 20250219 175400 0 1580 1580 1580 1580 0
109 20250219 175300 0 1580 1580 1580 1580 0
110 20250219 175200 0 1580 1580 1580 1580 0
111 20250219 175100 0 1580 1580 1580 1580 0
112 20250219 175000 0 1580 1580 1580 1580 0
113 20250219 174900 0 1580 1580 1580 1580 0
114 20250219 174800 0 1580 1580 1580 1580 0
115 20250219 174700 0 1580 1580 1580 1580 0
116 20250219 174600 0 1580 1580 1580 1580 0
117 20250219 174500 0 1580 1580 1580 1580 0
118 20250219 174400 0 1580 1580 1580 1580 0
119 20250219 174300 0 1580 1580 1580 1580 0
120 20250219 174200 0 1580 1580 1580 1580 0
121 20250219 174100 0 1580 1580 1580 1580 0
122 20250219 174000 0 1580 1580 1580 1580 0
123 20250219 173900 0 1580 1580 1580 1580 0
124 20250219 173800 0 1580 1580 1580 1580 0
125 20250219 173700 0 1580 1580 1580 1580 0
126 20250219 173600 0 1580 1580 1580 1580 0
127 20250219 173500 0 1580 1580 1580 1580 0
128 20250219 173400 0 1580 1580 1580 1580 0
129 20250219 173300 0 1580 1580 1580 1580 0
130 20250219 173200 0 1580 1580 1580 1580 0
131 20250219 173100 0 1580 1580 1580 1580 0
132 20250219 173000 0 1580 1580 1580 1580 0
133 20250219 172900 0 1580 1580 1580 1580 0
134 20250219 172800 0 1580 1580 1580 1580 0
135 20250219 172700 0 1580 1580 1580 1580 0
136 20250219 172600 0 1580 1580 1580 1580 0
137 20250219 172500 0 1580 1580 1580 1580 0
138 20250219 172400 0 1580 1580 1580 1580 0
139 20250219 172300 0 1580 1580 1580 1580 0
140 20250219 172200 0 1580 1580 1580 1580 0
141 20250219 172100 0 1580 1580 1580 1580 0
142 20250219 172000 0 1580 1580 1580 1580 0
143 20250219 171900 0 1580 1580 1580 1580 0
144 20250219 171800 0 1580 1580 1580 1580 0
145 20250219 171700 0 1580 1580 1580 1580 0
146 20250219 171600 0 1580 1580 1580 1580 0
147 20250219 171500 0 1580 1580 1580 1580 0
148 20250219 171400 0 1580 1580 1580 1580 0
149 20250219 171300 0 1580 1580 1580 1580 0
150 20250219 171200 0 1580 1580 1580 1580 0
151 20250219 171100 0 1580 1580 1580 1580 0
152 20250219 171000 0 1580 1580 1580 1580 0
153 20250219 170900 0 1580 1580 1580 1580 0
154 20250219 170800 0 1580 1580 1580 1580 0
155 20250219 170700 0 1580 1580 1580 1580 0
156 20250219 170600 0 1580 1580 1580 1580 0
157 20250219 170500 0 1580 1580 1580 1580 0
158 20250219 170400 0 1580 1580 1580 1580 0
159 20250219 170300 0 1580 1580 1580 1580 0
160 20250219 170200 0 1580 1580 1580 1580 0
161 20250219 170100 0 1580 1580 1580 1580 0
162 20250219 170000 0 1580 1580 1580 1580 0
163 20250219 165900 0 1580 1580 1580 1580 0
164 20250219 165800 0 1580 1580 1580 1580 0
165 20250219 165700 0 1580 1580 1580 1580 0
166 20250219 165600 0 1580 1580 1580 1580 0
167 20250219 165500 0 1580 1580 1580 1580 0
168 20250219 165400 0 1580 1580 1580 1580 0
169 20250219 165300 0 1580 1580 1580 1580 0
170 20250219 165200 0 1580 1580 1580 1580 0
171 20250219 165100 0 1580 1580 1580 1580 0
172 20250219 165000 0 1580 1580 1580 1580 0
173 20250219 164900 0 1580 1580 1580 1580 0
174 20250219 164800 0 1580 1580 1580 1580 0
175 20250219 164700 0 1580 1580 1580 1580 0
176 20250219 164600 0 1580 1580 1580 1580 0
177 20250219 164500 0 1580 1580 1580 1580 0
178 20250219 164400 0 1580 1580 1580 1580 0
179 20250219 164300 0 1580 1580 1580 1580 0
180 20250219 164200 0 1580 1580 1580 1580 0
181 20250219 164100 0 1580 1580 1580 1580 0
182 20250219 164000 0 1580 1580 1580 1580 0
183 20250219 163900 0 1580 1580 1580 1580 0
184 20250219 163800 0 1580 1580 1580 1580 0
185 20250219 163700 0 1580 1580 1580 1580 0
186 20250219 163600 0 1580 1580 1580 1580 0
187 20250219 163500 0 1580 1580 1580 1580 0
188 20250219 163400 0 1580 1580 1580 1580 0
189 20250219 163300 0 1580 1580 1580 1580 0
190 20250219 163200 0 1580 1580 1580 1580 0
191 20250219 163100 0 1580 1580 1580 1580 0
192 20250219 163000 0 1580 1580 1580 1580 0
193 20250219 162900 0 1580 1580 1580 1580 0
194 20250219 162800 0 1580 1580 1580 1580 0
195 20250219 162700 0 1580 1580 1580 1580 0
196 20250219 162600 0 1580 1580 1580 1580 0
197 20250219 162500 0 1580 1580 1580 1580 0
198 20250219 162400 0 1580 1580 1580 1580 0
199 20250219 162300 0 1580 1580 1580 1580 0
200 20250219 162200 0 1580 1580 1580 1580 0
201 20250219 162100 0 1580 1580 1580 1580 0
202 20250219 162000 0 1580 1580 1580 1580 0
203 20250219 161900 0 1580 1580 1580 1580 0
204 20250219 161800 0 1580 1580 1580 1580 0
205 20250219 161700 0 1580 1580 1580 1580 0
206 20250219 161600 0 1580 1580 1580 1580 0
207 20250219 161500 0 1580 1580 1580 1580 0
208 20250219 161400 0 1580 1580 1580 1580 0
209 20250219 161300 0 1580 1580 1580 1580 0
210 20250219 161200 0 1580 1580 1580 1580 0
211 20250219 161100 0 1580 1580 1580 1580 0
212 20250219 161000 0 1580 1580 1580 1580 0
213 20250219 160900 0 1580 1580 1580 1580 0
214 20250219 160800 0 1580 1580 1580 1580 0
215 20250219 160700 0 1580 1580 1580 1580 0
216 20250219 160600 0 1580 1580 1580 1580 0
217 20250219 160500 0 1580 1580 1580 1580 0
218 20250219 160400 0 1580 1580 1580 1580 0
219 20250219 160300 0 1580 1580 1580 1580 0
220 20250219 160200 0 1580 1580 1580 1580 0
221 20250219 160100 0 1580 1580 1580 1580 0
222 20250219 160000 0 1580 1580 1580 1580 0
223 20250219 155900 0 1580 1580 1580 1580 0
224 20250219 155800 0 1580 1580 1580 1580 0
225 20250219 155700 0 1580 1580 1580 1580 0
226 20250219 155600 0 1580 1580 1580 1580 0
227 20250219 155500 0 1580 1580 1580 1580 0
228 20250219 155400 0 1580 1580 1580 1580 0
229 20250219 155300 0 1580 1580 1580 1580 0
230 20250219 155200 0 1580 1580 1580 1580 0
231 20250219 155100 0 1580 1580 1580 1580 0
232 20250219 155000 0 1580 1580 1580 1580 0
233 20250219 154900 0 1580 1580 1580 1580 0
234 20250219 154800 0 1580 1580 1580 1580 0
235 20250219 154700 0 1580 1580 1580 1580 0
236 20250219 154600 0 1580 1580 1580 1580 0
237 20250219 154500 0 1580 1580 1580 1580 0
238 20250219 154400 0 1580 1580 1580 1580 0
239 20250219 154300 0 1580 1580 1580 1580 0
240 20250219 154200 0 1580 1580 1580 1580 0
241 20250219 154100 0 1580 1580 1580 1580 0
242 20250219 154000 0 1580 1580 1580 1580 0
243 20250219 153900 0 1580 1580 1580 1580 0
244 20250219 153800 0 1580 1580 1580 1580 0
245 20250219 153700 0 1580 1580 1580 1580 0
246 20250219 153600 0 1580 1580 1580 1580 0
247 20250219 153500 0 1580 1580 1580 1580 0
248 20250219 153400 0 1580 1580 1580 1580 0
249 20250219 153300 0 1580 1580 1580 1580 0
250 20250219 153200 0 1580 1580 1580 1580 0
251 20250219 153100 0 1580 1580 1580 1580 0
252 20250219 153000 0 1580 1580 1580 1580 0
253 20250219 152900 0 1580 1580 1580 1580 0
254 20250219 152800 0 1580 1580 1580 1580 0
255 20250219 152700 0 1580 1580 1580 1580 0
256 20250219 152600 0 1580 1580 1580 1580 0
257 20250219 152500 0 1580 1580 1580 1580 0
258 20250219 152400 0 1580 1580 1580 1580 0
259 20250219 152300 0 1580 1580 1580 1580 0
260 20250219 152200 0 1580 1580 1580 1580 0
261 20250219 152100 0 1580 1580 1580 1580 0
262 20250219 152000 0 1580 1580 1580 1580 0
263 20250219 151900 0 1580 1580 1580 1580 0
264 20250219 151800 0 1580 1580 1580 1580 0
265 20250219 151700 0 1580 1580 1580 1580 0
266 20250219 151600 0 1580 1580 1580 1580 0
267 20250219 151500 0 1580 1580 1580 1580 0
268 20250219 151400 0 1580 1580 1580 1580 0
269 20250219 151300 0 1580 1580 1580 1580 0
270 20250219 151200 0 1580 1580 1580 1580 0
271 20250219 151100 0 1580 1580 1580 1580 0
272 20250219 151000 0 1580 1580 1580 1580 0
273 20250219 150900 0 1580 1580 1580 1580 0
274 20250219 150800 0 1580 1580 1580 1580 0
275 20250219 150700 0 1580 1580 1580 1580 0
276 20250219 150600 0 1580 1580 1580 1580 0
277 20250219 150500 0 1580 1580 1580 1580 0
278 20250219 150400 0 1580 1580 1580 1580 0
279 20250219 150300 0 1580 1580 1580 1580 0
280 20250219 150200 0 1580 1580 1580 1580 0
281 20250219 150100 0 1580 1580 1580 1580 0
282 20250219 150000 0 1580 1580 1580 1580 0
283 20250219 145900 0 1580 1580 1580 1580 0
284 20250219 145800 0 1580 1580 1580 1580 0
285 20250219 145700 0 1580 1580 1580 1580 0
286 20250219 145600 0 1580 1580 1580 1580 0
287 20250219 145500 0 1580 1580 1580 1580 0
288 20250219 145400 0 1580 1580 1580 1580 0
289 20250219 145300 0 1580 1580 1580 1580 0
290 20250219 145200 0 1580 1580 1580 1580 0
291 20250219 145100 0 1580 1580 1580 1580 0
292 20250219 145000 0 1580 1580 1580 1580 0
293 20250219 144900 0 1580 1580 1580 1580 0
294 20250219 144800 0 1580 1580 1580 1580 0
295 20250219 144700 0 1580 1580 1580 1580 0
296 20250219 144600 0 1580 1580 1580 1580 0
297 20250219 144500 0 1580 1580 1580 1580 0
298 20250219 144400 0 1580 1580 1580 1580 0
299 20250219 144300 0 1580 1580 1580 1580 0
300 20250219 144200 0 1580 1580 1580 1580 0
301 20250219 144100 0 1580 1580 1580 1580 0
302 20250219 144000 0 1580 1580 1580 1580 0
303 20250219 143900 0 1580 1580 1580 1580 0
304 20250219 143800 0 1580 1580 1580 1580 0
305 20250219 143700 0 1580 1580 1580 1580 0
306 20250219 143600 0 1580 1580 1580 1580 0
307 20250219 143500 0 1580 1580 1580 1580 0
308 20250219 143400 0 1580 1580 1580 1580 0
309 20250219 143300 0 1580 1580 1580 1580 0
310 20250219 143200 0 1580 1580 1580 1580 0
311 20250219 143100 0 1580 1580 1580 1580 0
312 20250219 143000 0 1580 1580 1580 1580 0
313 20250219 142900 0 1580 1580 1580 1580 0
314 20250219 142800 0 1580 1580 1580 1580 0
315 20250219 142700 0 1580 1580 1580 1580 0
316 20250219 142600 0 1580 1580 1580 1580 0
317 20250219 142500 0 1580 1580 1580 1580 0
318 20250219 142400 0 1580 1580 1580 1580 0
319 20250219 142300 0 1580 1580 1580 1580 0
320 20250219 142200 0 1580 1580 1580 1580 0
321 20250219 142100 0 1580 1580 1580 1580 0
322 20250219 142000 0 1580 1580 1580 1580 0
323 20250219 141900 0 1580 1580 1580 1580 0
324 20250219 141800 0 1580 1580 1580 1580 0
325 20250219 141700 0 1580 1580 1580 1580 0
326 20250219 141600 0 1580 1580 1580 1580 0
327 20250219 141500 0 1580 1580 1580 1580 0
328 20250219 141400 0 1580 1580 1580 1580 0
329 20250219 141300 0 1580 1580 1580 1580 0
330 20250219 141200 0 1580 1580 1580 1580 0
331 20250219 141100 0 1580 1580 1580 1580 0
332 20250219 141000 0 1580 1580 1580 1580 0
333 20250219 140900 0 1580 1580 1580 1580 0
334 20250219 140800 0 1580 1580 1580 1580 0
335 20250219 140700 0 1580 1580 1580 1580 0
336 20250219 140600 0 1580 1580 1580 1580 0
337 20250219 140500 0 1580 1580 1580 1580 0
338 20250219 140400 0 1580 1580 1580 1580 0
339 20250219 140300 0 1580 1580 1580 1580 0
340 20250219 140200 0 1580 1580 1580 1580 0
341 20250219 140100 0 1580 1580 1580 1580 0
342 20250219 140000 0 1580 1580 1580 1580 0
343 20250219 135900 0 1580 1580 1580 1580 0
344 20250219 135800 0 1580 1580 1580 1580 0
345 20250219 135700 0 1580 1580 1580 1580 0
346 20250219 135600 0 1580 1580 1580 1580 0
347 20250219 135500 0 1580 1580 1580 1580 0
348 20250219 135400 0 1580 1580 1580 1580 0
349 20250219 135300 0 1580 1580 1580 1580 0
350 20250219 135200 0 1580 1580 1580 1580 0
351 20250219 135100 0 1580 1580 1580 1580 0
352 20250219 135000 0 1580 1580 1580 1580 0
353 20250219 134900 0 1580 1580 1580 1580 0
354 20250219 134800 0 1580 1580 1580 1580 0
355 20250219 134700 0 1580 1580 1580 1580 0
356 20250219 134600 0 1580 1580 1580 1580 0
357 20250219 134500 0 1580 1580 1580 1580 0
358 20250219 134400 0 1580 1580 1580 1580 0
359 20250219 134300 0 1580 1580 1580 1580 0
360 20250219 134200 0 1580 1580 1580 1580 0
361 20250219 134100 0 1580 1580 1580 1580 0
362 20250219 134000 0 1580 1580 1580 1580 0
363 20250219 133900 0 1580 1580 1580 1580 0
364 20250219 133800 0 1580 1580 1580 1580 0
365 20250219 133700 0 1580 1580 1580 1580 0
366 20250219 133600 0 1580 1580 1580 1580 0
367 20250219 133500 0 1580 1580 1580 1580 0
368 20250219 133400 0 1580 1580 1580 1580 0
369 20250219 133300 0 1580 1580 1580 1580 0
370 20250219 133200 0 1580 1580 1580 1580 0
371 20250219 133100 0 1580 1580 1580 1580 0
372 20250219 133000 0 1580 1580 1580 1580 0
373 20250219 132900 0 1580 1580 1580 1580 0
374 20250219 132800 0 1580 1580 1580 1580 0
375 20250219 132700 0 1580 1580 1580 1580 0
376 20250219 132600 0 1580 1580 1580 1580 0
377 20250219 132500 0 1580 1580 1580 1580 0
378 20250219 132400 0 1580 1580 1580 1580 0
379 20250219 132300 0 1580 1580 1580 1580 0
380 20250219 132200 0 1580 1580 1580 1580 0
381 20250219 132100 0 1580 1580 1580 1580 0
382 20250219 132000 0 1580 1580 1580 1580 0
383 20250219 131900 0 1580 1580 1580 1580 0
384 20250219 131800 0 1580 1580 1580 1580 0
385 20250219 131700 0 1580 1580 1580 1580 0
386 20250219 131600 0 1580 1580 1580 1580 0
387 20250219 131500 0 1580 1580 1580 1580 0
388 20250219 131400 0 1580 1580 1580 1580 0
389 20250219 131300 0 1580 1580 1580 1580 0
390 20250219 131200 0 1580 1580 1580 1580 0
391 20250219 131100 0 1580 1580 1580 1580 0
392 20250219 131000 0 1580 1580 1580 1580 0
393 20250219 130900 0 1580 1580 1580 1580 0
394 20250219 130800 0 1580 1580 1580 1580 0
395 20250219 130700 0 1580 1580 1580 1580 0
396 20250219 130600 0 1580 1580 1580 1580 0
397 20250219 130500 0 1580 1580 1580 1580 0
398 20250219 130400 0 1580 1580 1580 1580 0
399 20250219 130300 0 1580 1580 1580 1580 0
400 20250219 130200 0 1580 1580 1580 1580 0
401 20250219 130100 0 1580 1580 1580 1580 0
402 20250219 130000 0 1580 1580 1580 1580 0
403 20250219 125900 0 1580 1580 1580 1580 0
404 20250219 125800 0 1580 1580 1580 1580 0
405 20250219 125700 0 1580 1580 1580 1580 0
406 20250219 125600 0 1580 1580 1580 1580 0
407 20250219 125500 0 1580 1580 1580 1580 0
408 20250219 125400 0 1580 1580 1580 1580 0
409 20250219 125300 0 1580 1580 1580 1580 0
410 20250219 125200 0 1580 1580 1580 1580 0
411 20250219 125100 0 1580 1580 1580 1580 0
412 20250219 125000 0 1580 1580 1580 1580 0
413 20250219 124900 0 1580 1580 1580 1580 0
414 20250219 124800 0 1580 1580 1580 1580 0
415 20250219 124700 0 1580 1580 1580 1580 0
416 20250219 124600 0 1580 1580 1580 1580 0
417 20250219 124500 0 1580 1580 1580 1580 0
418 20250219 124400 0 1580 1580 1580 1580 0
419 20250219 124300 0 1580 1580 1580 1580 0
420 20250219 124200 0 1580 1580 1580 1580 0
421 20250219 124100 0 1580 1580 1580 1580 0
422 20250219 124000 0 1580 1580 1580 1580 0
423 20250219 123900 0 1580 1580 1580 1580 0
424 20250219 123800 0 1580 1580 1580 1580 0
425 20250219 123700 0 1580 1580 1580 1580 0
426 20250219 123600 0 1580 1580 1580 1580 0
427 20250219 123500 0 1580 1580 1580 1580 0
428 20250219 123400 0 1580 1580 1580 1580 0
429 20250219 123300 0 1580 1580 1580 1580 0
430 20250219 123200 0 1580 1580 1580 1580 0
431 20250219 123100 0 1580 1580 1580 1580 0
432 20250219 123000 0 1580 1580 1580 1580 0
433 20250219 122900 0 1580 1580 1580 1580 0
434 20250219 122800 0 1580 1580 1580 1580 0
435 20250219 122700 0 1580 1580 1580 1580 0
436 20250219 122600 0 1580 1580 1580 1580 0
437 20250219 122500 0 1580 1580 1580 1580 0
438 20250219 122400 0 1580 1580 1580 1580 0
439 20250219 122300 0 1580 1580 1580 1580 0
440 20250219 122200 0 1580 1580 1580 1580 0
441 20250219 122100 0 1580 1580 1580 1580 0
442 20250219 122000 0 1580 1580 1580 1580 0
443 20250219 121900 0 1580 1580 1580 1580 0
444 20250219 121800 0 1580 1580 1580 1580 0
445 20250219 121700 0 1580 1580 1580 1580 0
446 20250219 121600 0 1580 1580 1580 1580 0
447 20250219 121500 0 1580 1580 1580 1580 0
448 20250219 121400 0 1580 1580 1580 1580 0
449 20250219 121300 0 1580 1580 1580 1580 0
450 20250219 121200 0 1580 1580 1580 1580 0
451 20250219 121100 0 1580 1580 1580 1580 0
452 20250219 121000 0 1580 1580 1580 1580 0
453 20250219 120900 0 1580 1580 1580 1580 0
454 20250219 120800 0 1580 1580 1580 1580 0
455 20250219 120700 0 1580 1580 1580 1580 0
456 20250219 120600 0 1580 1580 1580 1580 0
457 20250219 120500 0 1580 1580 1580 1580 0
458 20250219 120400 0 1580 1580 1580 1580 0
459 20250219 120300 0 1580 1580 1580 1580 0
460 20250219 120200 0 1580 1580 1580 1580 0
461 20250219 120100 0 1580 1580 1580 1580 0
462 20250219 120000 0 1580 1580 1580 1580 0
463 20250219 115900 0 1580 1580 1580 1580 0
464 20250219 115800 0 1580 1580 1580 1580 0
465 20250219 115700 0 1580 1580 1580 1580 0
466 20250219 115600 0 1580 1580 1580 1580 0
467 20250219 115500 0 1580 1580 1580 1580 0
468 20250219 115400 0 1580 1580 1580 1580 0
469 20250219 115300 0 1580 1580 1580 1580 0
470 20250219 115200 0 1580 1580 1580 1580 0
471 20250219 115100 0 1580 1580 1580 1580 0
472 20250219 115000 0 1580 1580 1580 1580 0
473 20250219 114900 0 1580 1580 1580 1580 0
474 20250219 114800 0 1580 1580 1580 1580 0
475 20250219 114700 0 1580 1580 1580 1580 0
476 20250219 114600 0 1580 1580 1580 1580 0
477 20250219 114500 0 1580 1580 1580 1580 0
478 20250219 114400 0 1580 1580 1580 1580 0
479 20250219 114300 0 1580 1580 1580 1580 0
480 20250219 114200 0 1580 1580 1580 1580 0
481 20250219 114100 0 1580 1580 1580 1580 0
482 20250219 114000 0 1580 1580 1580 1580 0
483 20250219 113900 0 1580 1580 1580 1580 0
484 20250219 113800 0 1580 1580 1580 1580 0
485 20250219 113700 0 1580 1580 1580 1580 0
486 20250219 113600 0 1580 1580 1580 1580 0
487 20250219 113500 0 1580 1580 1580 1580 0
488 20250219 113400 0 1580 1580 1580 1580 0
489 20250219 113300 0 1580 1580 1580 1580 0
490 20250219 113200 0 1580 1580 1580 1580 0
491 20250219 113100 0 1580 1580 1580 1580 0
492 20250219 113000 0 1580 1580 1580 1580 0
493 20250219 112900 0 1580 1580 1580 1580 0
494 20250219 112800 0 1580 1580 1580 1580 0
495 20250219 112700 0 1580 1580 1580 1580 0
496 20250219 112600 0 1580 1580 1580 1580 0
497 20250219 112500 0 1580 1580 1580 1580 0
498 20250219 112400 0 1580 1580 1580 1580 0
499 20250219 112300 0 1580 1580 1580 1580 0
500 20250219 112200 0 1580 1580 1580 1580 0
501 20250219 112100 0 1580 1580 1580 1580 0
502 20250219 112000 0 1580 1580 1580 1580 0
503 20250219 111900 0 1580 1580 1580 1580 0
504 20250219 111800 0 1580 1580 1580 1580 0
505 20250219 111700 0 1580 1580 1580 1580 0
506 20250219 111600 0 1580 1580 1580 1580 0
507 20250219 111500 0 1580 1580 1580 1580 0
508 20250219 111400 0 1580 1580 1580 1580 0
509 20250219 111300 0 1580 1580 1580 1580 0
510 20250219 111200 0 1580 1580 1580 1580 0
511 20250219 111100 0 1580 1580 1580 1580 0
512 20250219 111000 0 1580 1580 1580 1580 0
513 20250219 110900 0 1580 1580 1580 1580 0
514 20250219 110800 0 1580 1580 1580 1580 0
515 20250219 110700 0 1580 1580 1580 1580 0
516 20250219 110600 0 1580 1580 1580 1580 0
517 20250219 110500 0 1580 1580 1580 1580 0
518 20250219 110400 0 1580 1580 1580 1580 0
519 20250219 110300 0 1580 1580 1580 1580 0
520 20250219 110200 0 1580 1580 1580 1580 0
521 20250219 110100 0 1580 1580 1580 1580 0
522 20250219 110000 0 1580 1580 1580 1580 0
523 20250219 105900 0 1580 1580 1580 1580 0
524 20250219 105800 0 1580 1580 1580 1580 0
525 20250219 105700 0 1580 1580 1580 1580 0
526 20250219 105600 0 1580 1580 1580 1580 0
527 20250219 105500 0 1580 1580 1580 1580 0
528 20250219 105400 0 1580 1580 1580 1580 0
529 20250219 105300 0 1580 1580 1580 1580 0
530 20250219 105200 0 1580 1580 1580 1580 0
531 20250219 105100 0 1580 1580 1580 1580 0
532 20250219 105000 0 1580 1580 1580 1580 0
533 20250219 104900 0 1580 1580 1580 1580 0
534 20250219 104800 0 1580 1580 1580 1580 0
535 20250219 104700 0 1580 1580 1580 1580 0
536 20250219 104600 0 1580 1580 1580 1580 0
537 20250219 104500 0 1580 1580 1580 1580 0
538 20250219 104400 0 1580 1580 1580 1580 0
539 20250219 104300 0 1580 1580 1580 1580 0
540 20250219 104200 0 1580 1580 1580 1580 0
541 20250219 104100 0 1580 1580 1580 1580 0
542 20250219 104000 0 1580 1580 1580 1580 0
543 20250219 103900 0 1580 1580 1580 1580 0
544 20250219 103800 0 1580 1580 1580 1580 0
545 20250219 103700 0 1580 1580 1580 1580 0
546 20250219 103600 0 1580 1580 1580 1580 0
547 20250219 103500 0 1580 1580 1580 1580 0
548 20250219 103400 0 1580 1580 1580 1580 0
549 20250219 103300 0 1580 1580 1580 1580 0
550 20250219 103200 0 1580 1580 1580 1580 0
551 20250219 103100 0 1580 1580 1580 1580 0
552 20250219 103000 0 1580 1580 1580 1580 0
553 20250219 102900 0 1580 1580 1580 1580 0
554 20250219 102800 0 1580 1580 1580 1580 0
555 20250219 102700 0 1580 1580 1580 1580 0
556 20250219 102600 0 1580 1580 1580 1580 0
557 20250219 102500 0 1580 1580 1580 1580 0
558 20250219 102400 0 1580 1580 1580 1580 0
559 20250219 102300 0 1580 1580 1580 1580 0
560 20250219 102200 0 1580 1580 1580 1580 0
561 20250219 102100 0 1580 1580 1580 1580 0
562 20250219 102000 0 1580 1580 1580 1580 0
563 20250219 101900 0 1580 1580 1580 1580 0
564 20250219 101800 0 1580 1580 1580 1580 0
565 20250219 101700 0 1580 1580 1580 1580 0
566 20250219 101600 0 1580 1580 1580 1580 0
567 20250219 101500 0 1580 1580 1580 1580 0
568 20250219 101400 0 1580 1580 1580 1580 0
569 20250219 101300 0 1580 1580 1580 1580 0
570 20250219 101200 0 1580 1580 1580 1580 0
571 20250219 101100 0 1580 1580 1580 1580 0
572 20250219 101000 0 1580 1580 1580 1580 0
573 20250219 100900 0 1580 1580 1580 1580 0
574 20250219 100800 0 1580 1580 1580 1580 0
575 20250219 100700 0 1580 1580 1580 1580 0
576 20250219 100600 0 1580 1580 1580 1580 0
577 20250219 100500 0 1580 1580 1580 1580 0
578 20250219 100400 0 1580 1580 1580 1580 0
579 20250219 100300 0 1580 1580 1580 1580 0
580 20250219 100200 0 1580 1580 1580 1580 0
581 20250219 100100 0 1580 1580 1580 1580 0
582 20250219 100000 0 1580 1580 1580 1580 0
583 20250219 095900 0 1580 1580 1580 1580 0
584 20250219 095800 0 1580 1580 1580 1580 0
585 20250219 095700 0 1580 1580 1580 1580 0
586 20250219 095600 0 1580 1580 1580 1580 0
587 20250219 095500 0 1580 1580 1580 1580 0
588 20250219 095400 0 1580 1580 1580 1580 0
589 20250219 095300 0 1580 1580 1580 1580 0
590 20250219 095200 0 1580 1580 1580 1580 0
591 20250219 095100 0 1580 1580 1580 1580 0
592 20250219 095000 0 1580 1580 1580 1580 0
593 20250219 094900 0 1580 1580 1580 1580 0
594 20250219 094800 0 1580 1580 1580 1580 0
595 20250219 094700 0 1580 1580 1580 1580 0
596 20250219 094600 0 1580 1580 1580 1580 0
597 20250219 094500 0 1580 1580 1580 1580 0
598 20250219 094400 0 1580 1580 1580 1580 0
599 20250219 094300 0 1580 1580 1580 1580 0
600 20250219 094200 0 1580 1580 1580 1580 0
601 20250219 094100 0 1580 1580 1580 1580 0
602 20250219 094000 0 1580 1580 1580 1580 0
603 20250219 093900 0 1580 1580 1580 1580 0
604 20250219 093800 0 1580 1580 1580 1580 0
605 20250219 093700 0 1580 1580 1580 1580 0
606 20250219 093600 0 1580 1580 1580 1580 0
607 20250219 093500 0 1580 1580 1580 1580 0
608 20250219 093400 0 1580 1580 1580 1580 0
609 20250219 093300 0 1580 1580 1580 1580 0
610 20250219 093200 0 1580 1580 1580 1580 0
611 20250219 093100 0 1580 1580 1580 1580 0
612 20250219 093000 0 1580 1580 1580 1580 0
613 20250219 092900 0 1580 1580 1580 1580 0
614 20250219 092800 0 1580 1580 1580 1580 0
615 20250219 092700 0 1580 1580 1580 1580 0
616 20250219 092600 0 1580 1580 1580 1580 0
617 20250219 092500 0 1580 1580 1580 1580 0
618 20250219 092400 0 1580 1580 1580 1580 0
619 20250219 092300 0 1580 1580 1580 1580 0
620 20250219 092200 0 1580 1580 1580 1580 0
621 20250219 092100 0 1580 1580 1580 1580 0
622 20250219 092000 0 1580 1580 1580 1580 0
623 20250219 091900 0 1580 1580 1580 1580 0
624 20250219 091800 0 1580 1580 1580 1580 0
625 20250219 091700 0 1580 1580 1580 1580 0
626 20250219 091600 0 1580 1580 1580 1580 0
627 20250219 091500 0 1580 1580 1580 1580 0
628 20250219 091400 0 1580 1580 1580 1580 0
629 20250219 091300 0 1580 1580 1580 1580 0
630 20250219 091200 0 1580 1580 1580 1580 0
631 20250219 091100 0 1580 1580 1580 1580 0
632 20250219 091000 0 1580 1580 1580 1580 0
633 20250219 090900 0 1580 1580 1580 1580 0
634 20250219 090800 0 1580 1580 1580 1580 0
635 20250219 090700 0 1580 1580 1580 1580 0
636 20250219 090600 0 1580 1580 1580 1580 0
637 20250219 090500 0 1580 1580 1580 1580 0
638 20250219 090400 0 1580 1580 1580 1580 0
639 20250219 090300 0 1580 1580 1580 1580 0
640 20250219 090200 0 1580 1580 1580 1580 0
641 20250219 090100 0 1580 1580 1580 1580 0
642 20250219 090000 0 1580 1580 1580 1580 0

1
054630/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,7970946,0,12594094680,0.00
20250214,0,7970946,0,12594094680,0.00
20250213,0,7970946,0,12594094680,0.00
20250212,0,7970946,0,12594094680,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 7970946 0 12594094680 0.00
3 20250214 0 7970946 0 12594094680 0.00
4 20250213 0 7970946 0 12594094680 0.00
5 20250212 0 7970946 0 12594094680 0.00