|
|
|
|
@@ -0,0 +1,643 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,194100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,194000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,193000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,192000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,191100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,191000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,190000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,185000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,184100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,184000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,183000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,182000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,181100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,181000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,180000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,175000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,174100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,174000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,173000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,172000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,171100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,171000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,170000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,165000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,164100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,164000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,163000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,162000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,161100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,161000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,160000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,155000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,154100,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,154000,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153900,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153800,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153700,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153600,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153500,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153400,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153300,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153200,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153100,26879476,727,727,727,727,0
|
|
|
|
|
20250219,153000,26879476,727,727,727,727,1115
|
|
|
|
|
20250219,152900,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152800,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152700,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152600,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152500,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152400,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152300,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152200,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152100,26068871,726,726,726,726,0
|
|
|
|
|
20250219,152000,26068871,726,726,726,726,0
|
|
|
|
|
20250219,151900,26068871,726,726,726,726,25
|
|
|
|
|
20250219,151800,26050721,726,726,726,726,36
|
|
|
|
|
20250219,151700,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151600,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151500,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151400,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151300,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151200,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151100,26024585,726,726,726,726,0
|
|
|
|
|
20250219,151000,26024585,726,726,726,726,36
|
|
|
|
|
20250219,150900,25998449,726,726,726,726,0
|
|
|
|
|
20250219,150800,25998449,726,726,726,726,55
|
|
|
|
|
20250219,150700,25958519,726,726,726,726,0
|
|
|
|
|
20250219,150600,25958519,726,726,726,726,55
|
|
|
|
|
20250219,150500,25918589,726,726,726,726,51
|
|
|
|
|
20250219,150400,25881563,726,726,726,726,33
|
|
|
|
|
20250219,150300,25857605,724,724,724,724,0
|
|
|
|
|
20250219,150200,25857605,724,726,726,724,901
|
|
|
|
|
20250219,150100,25205278,726,726,726,726,8
|
|
|
|
|
20250219,150000,25199470,724,724,724,724,424
|
|
|
|
|
20250219,145900,24892494,724,724,724,724,0
|
|
|
|
|
20250219,145800,24892494,724,724,724,724,96
|
|
|
|
|
20250219,145700,24822990,724,724,724,724,635
|
|
|
|
|
20250219,145600,24363250,724,724,724,724,0
|
|
|
|
|
20250219,145500,24363250,724,724,724,724,1600
|
|
|
|
|
20250219,145400,23204850,726,726,726,726,0
|
|
|
|
|
20250219,145300,23204850,726,726,726,726,33
|
|
|
|
|
20250219,145200,23180892,726,726,726,726,8
|
|
|
|
|
20250219,145100,23175084,725,725,725,725,0
|
|
|
|
|
20250219,145000,23175084,725,725,725,725,520
|
|
|
|
|
20250219,144900,22798084,726,726,726,726,0
|
|
|
|
|
20250219,144800,22798084,726,726,726,726,0
|
|
|
|
|
20250219,144700,22798084,726,726,726,726,8
|
|
|
|
|
20250219,144600,22792276,726,726,726,726,6
|
|
|
|
|
20250219,144500,22787920,726,726,726,726,1
|
|
|
|
|
20250219,144400,22787194,726,726,726,726,0
|
|
|
|
|
20250219,144300,22787194,726,726,726,726,0
|
|
|
|
|
20250219,144200,22787194,726,726,726,726,0
|
|
|
|
|
20250219,144100,22787194,726,724,726,724,1756
|
|
|
|
|
20250219,144000,21515848,726,726,726,726,0
|
|
|
|
|
20250219,143900,21515848,726,725,726,725,253
|
|
|
|
|
20250219,143800,21332416,725,725,725,725,344
|
|
|
|
|
20250219,143700,21083016,725,725,725,725,231
|
|
|
|
|
20250219,143600,20915541,725,725,725,725,165
|
|
|
|
|
20250219,143500,20795916,725,725,725,725,333
|
|
|
|
|
20250219,143400,20554491,725,725,725,725,15
|
|
|
|
|
20250219,143300,20543616,725,725,725,725,333
|
|
|
|
|
20250219,143200,20302191,725,725,725,725,0
|
|
|
|
|
20250219,143100,20302191,725,725,725,725,0
|
|
|
|
|
20250219,143000,20302191,725,725,725,725,0
|
|
|
|
|
20250219,142900,20302191,725,725,725,725,0
|
|
|
|
|
20250219,142800,20302191,725,725,725,725,0
|
|
|
|
|
20250219,142700,20302191,725,725,725,725,928
|
|
|
|
|
20250219,142600,19629391,725,725,725,725,1998
|
|
|
|
|
20250219,142500,18180841,725,725,725,725,333
|
|
|
|
|
20250219,142400,17939416,725,725,725,725,0
|
|
|
|
|
20250219,142300,17939416,725,725,725,725,0
|
|
|
|
|
20250219,142200,17939416,725,725,725,725,0
|
|
|
|
|
20250219,142100,17939416,725,725,725,725,16
|
|
|
|
|
20250219,142000,17927816,725,725,725,725,0
|
|
|
|
|
20250219,141900,17927816,725,725,725,725,0
|
|
|
|
|
20250219,141800,17927816,725,725,725,725,0
|
|
|
|
|
20250219,141700,17927816,725,725,725,725,0
|
|
|
|
|
20250219,141600,17927816,725,725,725,725,0
|
|
|
|
|
20250219,141500,17927816,725,725,725,725,231
|
|
|
|
|
20250219,141400,17760341,725,725,725,725,0
|
|
|
|
|
20250219,141300,17760341,725,725,725,725,1724
|
|
|
|
|
20250219,141200,16510441,724,725,725,724,597
|
|
|
|
|
20250219,141100,16078205,725,725,725,725,0
|
|
|
|
|
20250219,141000,16078205,725,725,725,725,30
|
|
|
|
|
20250219,140900,16056455,725,725,725,725,0
|
|
|
|
|
20250219,140800,16056455,725,725,725,725,0
|
|
|
|
|
20250219,140700,16056455,725,725,725,725,15
|
|
|
|
|
20250219,140600,16045580,725,725,725,725,0
|
|
|
|
|
20250219,140500,16045580,725,725,725,725,0
|
|
|
|
|
20250219,140400,16045580,725,725,725,725,0
|
|
|
|
|
20250219,140300,16045580,725,725,725,725,0
|
|
|
|
|
20250219,140200,16045580,725,725,725,725,0
|
|
|
|
|
20250219,140100,16045580,725,725,725,725,1
|
|
|
|
|
20250219,140000,16044855,725,725,725,725,0
|
|
|
|
|
20250219,135900,16044855,725,725,725,725,17
|
|
|
|
|
20250219,135800,16032530,726,725,726,725,221
|
|
|
|
|
20250219,135700,15872284,726,726,726,726,7
|
|
|
|
|
20250219,135600,15867202,725,725,725,725,0
|
|
|
|
|
20250219,135500,15867202,725,725,725,725,0
|
|
|
|
|
20250219,135400,15867202,725,725,725,725,0
|
|
|
|
|
20250219,135300,15867202,725,725,725,725,0
|
|
|
|
|
20250219,135200,15867202,725,725,725,725,55
|
|
|
|
|
20250219,135100,15827327,726,726,726,726,0
|
|
|
|
|
20250219,135000,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134900,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134800,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134700,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134600,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134500,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134400,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134300,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134200,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134100,15827327,726,726,726,726,0
|
|
|
|
|
20250219,134000,15827327,726,726,726,726,50
|
|
|
|
|
20250219,133900,15791027,726,726,726,726,50
|
|
|
|
|
20250219,133800,15754727,726,726,726,726,11
|
|
|
|
|
20250219,133700,15746741,726,726,726,726,36
|
|
|
|
|
20250219,133600,15720605,726,726,726,726,0
|
|
|
|
|
20250219,133500,15720605,726,726,726,726,0
|
|
|
|
|
20250219,133400,15720605,726,726,726,726,0
|
|
|
|
|
20250219,133300,15720605,726,726,726,726,0
|
|
|
|
|
20250219,133200,15720605,726,726,726,726,0
|
|
|
|
|
20250219,133100,15720605,726,726,726,726,0
|
|
|
|
|
20250219,133000,15720605,726,726,726,726,0
|
|
|
|
|
20250219,132900,15720605,726,726,726,726,0
|
|
|
|
|
20250219,132800,15720605,726,726,726,726,7
|
|
|
|
|
20250219,132700,15715523,726,726,726,726,121
|
|
|
|
|
20250219,132600,15627677,726,726,726,726,222
|
|
|
|
|
20250219,132500,15466505,726,726,726,726,3108
|
|
|
|
|
20250219,132400,13210097,726,726,726,726,1998
|
|
|
|
|
20250219,132300,11759549,726,726,726,726,0
|
|
|
|
|
20250219,132200,11759549,726,726,726,726,0
|
|
|
|
|
20250219,132100,11759549,726,726,726,726,0
|
|
|
|
|
20250219,132000,11759549,726,726,726,726,444
|
|
|
|
|
20250219,131900,11437205,726,726,726,725,666
|
|
|
|
|
20250219,131800,10953800,726,726,726,726,5
|
|
|
|
|
20250219,131700,10950170,725,725,725,725,0
|
|
|
|
|
20250219,131600,10950170,725,725,725,725,0
|
|
|
|
|
20250219,131500,10950170,725,725,725,725,0
|
|
|
|
|
20250219,131400,10950170,725,726,726,725,29
|
|
|
|
|
20250219,131300,10929137,726,726,726,726,61
|
|
|
|
|
20250219,131200,10884851,726,726,726,726,12
|
|
|
|
|
20250219,131100,10876139,726,726,726,726,0
|
|
|
|
|
20250219,131000,10876139,726,726,726,726,11
|
|
|
|
|
20250219,130900,10868153,725,725,725,725,0
|
|
|
|
|
20250219,130800,10868153,725,725,725,725,11
|
|
|
|
|
20250219,130700,10860178,726,726,726,726,17
|
|
|
|
|
20250219,130600,10847836,726,726,726,726,8
|
|
|
|
|
20250219,130500,10842028,726,726,726,726,0
|
|
|
|
|
20250219,130400,10842028,726,726,726,726,0
|
|
|
|
|
20250219,130300,10842028,726,726,726,726,13
|
|
|
|
|
20250219,130200,10832590,726,726,726,726,23
|
|
|
|
|
20250219,130100,10815892,726,726,726,726,66
|
|
|
|
|
20250219,130000,10767976,726,725,726,725,333
|
|
|
|
|
20250219,125900,10526502,725,725,725,725,7
|
|
|
|
|
20250219,125800,10521427,725,725,725,725,0
|
|
|
|
|
20250219,125700,10521427,725,725,725,725,0
|
|
|
|
|
20250219,125600,10521427,725,725,725,725,121
|
|
|
|
|
20250219,125500,10433702,725,725,725,725,110
|
|
|
|
|
20250219,125400,10353952,725,725,725,725,333
|
|
|
|
|
20250219,125300,10112527,725,725,725,725,16
|
|
|
|
|
20250219,125200,10100927,725,725,725,725,0
|
|
|
|
|
20250219,125100,10100927,725,725,725,725,0
|
|
|
|
|
20250219,125000,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124900,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124800,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124700,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124600,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124500,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124400,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124300,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124200,10100927,725,725,725,725,0
|
|
|
|
|
20250219,124100,10100927,725,725,725,725,8
|
|
|
|
|
20250219,124000,10095127,725,725,725,725,0
|
|
|
|
|
20250219,123900,10095127,725,725,725,725,22
|
|
|
|
|
20250219,123800,10079177,725,725,725,725,0
|
|
|
|
|
20250219,123700,10079177,725,725,725,725,19
|
|
|
|
|
20250219,123600,10065402,725,725,725,725,0
|
|
|
|
|
20250219,123500,10065402,725,725,725,725,0
|
|
|
|
|
20250219,123400,10065402,725,725,725,725,0
|
|
|
|
|
20250219,123300,10065402,725,725,725,725,0
|
|
|
|
|
20250219,123200,10065402,725,725,725,725,0
|
|
|
|
|
20250219,123100,10065402,725,725,725,725,40
|
|
|
|
|
20250219,123000,10036402,725,725,725,725,0
|
|
|
|
|
20250219,122900,10036402,725,725,725,725,0
|
|
|
|
|
20250219,122800,10036402,725,725,725,725,0
|
|
|
|
|
20250219,122700,10036402,725,725,725,725,0
|
|
|
|
|
20250219,122600,10036402,725,725,725,725,8
|
|
|
|
|
20250219,122500,10030602,725,725,725,725,0
|
|
|
|
|
20250219,122400,10030602,725,725,725,725,8
|
|
|
|
|
20250219,122300,10024802,725,725,725,725,0
|
|
|
|
|
20250219,122200,10024802,725,725,725,725,0
|
|
|
|
|
20250219,122100,10024802,725,725,725,725,0
|
|
|
|
|
20250219,122000,10024802,725,725,725,725,0
|
|
|
|
|
20250219,121900,10024802,725,725,725,725,0
|
|
|
|
|
20250219,121800,10024802,725,725,725,725,0
|
|
|
|
|
20250219,121700,10024802,725,725,725,725,0
|
|
|
|
|
20250219,121600,10024802,725,725,725,725,8
|
|
|
|
|
20250219,121500,10019002,725,725,725,725,0
|
|
|
|
|
20250219,121400,10019002,725,725,725,725,0
|
|
|
|
|
20250219,121300,10019002,725,725,725,725,0
|
|
|
|
|
20250219,121200,10019002,725,725,725,725,0
|
|
|
|
|
20250219,121100,10019002,725,725,725,725,8
|
|
|
|
|
20250219,121000,10013202,725,725,725,725,0
|
|
|
|
|
20250219,120900,10013202,725,725,725,725,8
|
|
|
|
|
20250219,120800,10007402,725,725,725,725,0
|
|
|
|
|
20250219,120700,10007402,725,725,725,725,0
|
|
|
|
|
20250219,120600,10007402,725,725,725,725,0
|
|
|
|
|
20250219,120500,10007402,725,725,725,725,0
|
|
|
|
|
20250219,120400,10007402,725,725,725,725,723
|
|
|
|
|
20250219,120300,9483227,725,725,725,725,0
|
|
|
|
|
20250219,120200,9483227,725,725,725,725,94
|
|
|
|
|
20250219,120100,9415077,726,726,726,726,8
|
|
|
|
|
20250219,120000,9409269,726,726,726,726,0
|
|
|
|
|
20250219,115900,9409269,726,726,726,726,15
|
|
|
|
|
20250219,115800,9398379,726,726,726,726,0
|
|
|
|
|
20250219,115700,9398379,726,726,726,726,0
|
|
|
|
|
20250219,115600,9398379,726,726,726,726,5
|
|
|
|
|
20250219,115500,9394749,725,725,725,725,0
|
|
|
|
|
20250219,115400,9394749,725,725,725,725,0
|
|
|
|
|
20250219,115300,9394749,725,725,725,725,0
|
|
|
|
|
20250219,115200,9394749,725,725,725,725,0
|
|
|
|
|
20250219,115100,9394749,725,725,725,725,0
|
|
|
|
|
20250219,115000,9394749,725,725,725,725,1412
|
|
|
|
|
20250219,114900,8371049,725,725,725,725,0
|
|
|
|
|
20250219,114800,8371049,725,725,725,725,0
|
|
|
|
|
20250219,114700,8371049,725,725,725,725,8
|
|
|
|
|
20250219,114600,8365249,725,725,725,725,0
|
|
|
|
|
20250219,114500,8365249,725,725,725,725,0
|
|
|
|
|
20250219,114400,8365249,725,725,725,725,0
|
|
|
|
|
20250219,114300,8365249,725,725,725,725,2
|
|
|
|
|
20250219,114200,8363799,725,725,725,725,8
|
|
|
|
|
20250219,114100,8357999,725,725,725,725,0
|
|
|
|
|
20250219,114000,8357999,725,725,725,725,0
|
|
|
|
|
20250219,113900,8357999,725,725,725,725,0
|
|
|
|
|
20250219,113800,8357999,725,725,725,725,0
|
|
|
|
|
20250219,113700,8357999,725,725,725,725,23
|
|
|
|
|
20250219,113600,8341324,725,725,725,725,0
|
|
|
|
|
20250219,113500,8341324,725,725,725,725,0
|
|
|
|
|
20250219,113400,8341324,725,725,725,725,104
|
|
|
|
|
20250219,113300,8265924,726,726,726,726,0
|
|
|
|
|
20250219,113200,8265924,726,726,726,726,0
|
|
|
|
|
20250219,113100,8265924,726,726,726,726,8
|
|
|
|
|
20250219,113000,8260116,725,725,725,725,4
|
|
|
|
|
20250219,112900,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112800,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112700,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112600,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112500,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112400,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112300,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112200,8257216,725,725,725,725,0
|
|
|
|
|
20250219,112100,8257216,725,725,725,725,8
|
|
|
|
|
20250219,112000,8251416,725,725,725,725,0
|
|
|
|
|
20250219,111900,8251416,725,725,725,725,0
|
|
|
|
|
20250219,111800,8251416,725,725,725,725,0
|
|
|
|
|
20250219,111700,8251416,725,725,725,725,0
|
|
|
|
|
20250219,111600,8251416,725,725,725,725,8
|
|
|
|
|
20250219,111500,8245616,725,725,725,725,0
|
|
|
|
|
20250219,111400,8245616,725,725,725,725,0
|
|
|
|
|
20250219,111300,8245616,725,725,725,725,0
|
|
|
|
|
20250219,111200,8245616,725,725,725,725,0
|
|
|
|
|
20250219,111100,8245616,725,725,725,725,8
|
|
|
|
|
20250219,111000,8239816,725,725,725,725,0
|
|
|
|
|
20250219,110900,8239816,725,725,725,725,0
|
|
|
|
|
20250219,110800,8239816,725,725,725,725,0
|
|
|
|
|
20250219,110700,8239816,725,725,725,725,72
|
|
|
|
|
20250219,110600,8187616,725,725,725,725,0
|
|
|
|
|
20250219,110500,8187616,725,725,725,725,0
|
|
|
|
|
20250219,110400,8187616,725,725,725,725,4
|
|
|
|
|
20250219,110300,8184716,726,726,726,726,0
|
|
|
|
|
20250219,110200,8184716,726,726,726,726,0
|
|
|
|
|
20250219,110100,8184716,726,726,726,726,8
|
|
|
|
|
20250219,110000,8178908,725,725,725,725,0
|
|
|
|
|
20250219,105900,8178908,725,725,725,725,0
|
|
|
|
|
20250219,105800,8178908,725,725,725,725,0
|
|
|
|
|
20250219,105700,8178908,725,725,725,725,0
|
|
|
|
|
20250219,105600,8178908,725,725,725,725,0
|
|
|
|
|
20250219,105500,8178908,725,725,725,725,699
|
|
|
|
|
20250219,105400,7672133,726,726,726,726,0
|
|
|
|
|
20250219,105300,7672133,726,726,726,726,0
|
|
|
|
|
20250219,105200,7672133,726,726,726,726,0
|
|
|
|
|
20250219,105100,7672133,726,725,726,725,2539
|
|
|
|
|
20250219,105000,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104900,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104800,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104700,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104600,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104500,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104400,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104300,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104200,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104100,5831350,725,725,725,725,0
|
|
|
|
|
20250219,104000,5831350,725,725,725,725,0
|
|
|
|
|
20250219,103900,5831350,725,725,725,725,0
|
|
|
|
|
20250219,103800,5831350,725,725,725,725,0
|
|
|
|
|
20250219,103700,5831350,725,725,725,725,0
|
|
|
|
|
20250219,103600,5831350,725,725,725,725,0
|
|
|
|
|
20250219,103500,5831350,725,725,725,725,0
|
|
|
|
|
20250219,103400,5831350,725,725,725,725,53
|
|
|
|
|
20250219,103300,5792925,724,724,724,724,0
|
|
|
|
|
20250219,103200,5792925,724,724,724,724,0
|
|
|
|
|
20250219,103100,5792925,724,724,724,724,0
|
|
|
|
|
20250219,103000,5792925,724,724,724,724,0
|
|
|
|
|
20250219,102900,5792925,724,724,724,724,0
|
|
|
|
|
20250219,102800,5792925,724,724,724,724,1
|
|
|
|
|
20250219,102700,5792201,725,725,725,725,0
|
|
|
|
|
20250219,102600,5792201,725,725,725,725,0
|
|
|
|
|
20250219,102500,5792201,725,725,725,725,0
|
|
|
|
|
20250219,102400,5792201,725,725,725,725,25
|
|
|
|
|
20250219,102300,5774076,723,724,724,723,1836
|
|
|
|
|
20250219,102200,4446173,724,724,724,724,180
|
|
|
|
|
20250219,102100,4315853,725,725,725,725,0
|
|
|
|
|
20250219,102000,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101900,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101800,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101700,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101600,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101500,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101400,4315853,725,725,725,725,0
|
|
|
|
|
20250219,101300,4315853,725,725,725,725,5
|
|
|
|
|
20250219,101200,4312228,725,725,725,725,2
|
|
|
|
|
20250219,101100,4310778,725,725,725,725,8
|
|
|
|
|
20250219,101000,4304978,725,725,725,725,0
|
|
|
|
|
20250219,100900,4304978,725,725,725,725,0
|
|
|
|
|
20250219,100800,4304978,725,725,725,725,4
|
|
|
|
|
20250219,100700,4302078,724,724,724,724,100
|
|
|
|
|
20250219,100600,4229678,724,724,724,724,119
|
|
|
|
|
20250219,100500,4143522,724,724,724,724,0
|
|
|
|
|
20250219,100400,4143522,724,724,724,724,0
|
|
|
|
|
20250219,100300,4143522,724,724,724,724,0
|
|
|
|
|
20250219,100200,4143522,724,724,724,724,30
|
|
|
|
|
20250219,100100,4121802,724,724,724,724,0
|
|
|
|
|
20250219,100000,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095900,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095800,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095700,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095600,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095500,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095400,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095300,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095200,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095100,4121802,724,724,724,724,0
|
|
|
|
|
20250219,095000,4121802,724,724,724,724,0
|
|
|
|
|
20250219,094900,4121802,724,724,724,724,0
|
|
|
|
|
20250219,094800,4121802,724,724,724,724,0
|
|
|
|
|
20250219,094700,4121802,724,724,724,724,8
|
|
|
|
|
20250219,094600,4116010,725,725,725,725,0
|
|
|
|
|
20250219,094500,4116010,725,724,725,724,10
|
|
|
|
|
20250219,094400,4108768,725,725,725,725,0
|
|
|
|
|
20250219,094300,4108768,725,725,725,725,0
|
|
|
|
|
20250219,094200,4108768,725,725,725,725,0
|
|
|
|
|
20250219,094100,4108768,725,725,725,725,0
|
|
|
|
|
20250219,094000,4108768,725,725,725,725,0
|
|
|
|
|
20250219,093900,4108768,725,725,725,725,149
|
|
|
|
|
20250219,093800,4000743,723,723,723,723,65
|
|
|
|
|
20250219,093700,3953748,723,725,725,723,2034
|
|
|
|
|
20250219,093600,2483139,724,724,724,724,0
|
|
|
|
|
20250219,093500,2483139,724,724,724,724,0
|
|
|
|
|
20250219,093400,2483139,724,724,724,724,0
|
|
|
|
|
20250219,093300,2483139,724,724,724,724,11
|
|
|
|
|
20250219,093200,2475175,725,725,725,725,45
|
|
|
|
|
20250219,093100,2442550,724,724,724,724,11
|
|
|
|
|
20250219,093000,2434586,725,724,725,724,374
|
|
|
|
|
20250219,092900,2163809,724,724,724,724,88
|
|
|
|
|
20250219,092800,2100097,724,724,724,724,2539
|
|
|
|
|
20250219,092700,261861,725,725,725,725,2
|
|
|
|
|
20250219,092600,260411,724,724,724,724,0
|
|
|
|
|
20250219,092500,260411,724,724,724,724,2
|
|
|
|
|
20250219,092400,258963,725,725,725,725,9
|
|
|
|
|
20250219,092300,252438,726,726,726,726,0
|
|
|
|
|
20250219,092200,252438,726,726,726,726,0
|
|
|
|
|
20250219,092100,252438,726,726,726,726,0
|
|
|
|
|
20250219,092000,252438,726,726,726,726,0
|
|
|
|
|
20250219,091900,252438,726,726,726,726,0
|
|
|
|
|
20250219,091800,252438,726,726,726,726,0
|
|
|
|
|
20250219,091700,252438,726,726,726,726,0
|
|
|
|
|
20250219,091600,252438,726,726,726,726,13
|
|
|
|
|
20250219,091500,243000,726,726,726,726,0
|
|
|
|
|
20250219,091400,243000,726,726,726,726,0
|
|
|
|
|
20250219,091300,243000,726,726,726,726,3
|
|
|
|
|
20250219,091200,240822,726,726,726,726,0
|
|
|
|
|
20250219,091100,240822,726,726,726,726,0
|
|
|
|
|
20250219,091000,240822,726,726,726,726,0
|
|
|
|
|
20250219,090900,240822,726,726,726,726,0
|
|
|
|
|
20250219,090800,240822,726,726,726,726,0
|
|
|
|
|
20250219,090700,240822,726,726,726,726,0
|
|
|
|
|
20250219,090600,240822,726,726,726,726,1
|
|
|
|
|
20250219,090500,240096,721,721,721,721,41
|
|
|
|
|
20250219,090400,210535,721,721,721,721,0
|
|
|
|
|
20250219,090300,210535,721,721,721,721,0
|
|
|
|
|
20250219,090200,210535,721,721,721,721,0
|
|
|
|
|
20250219,090100,210535,721,721,721,721,1
|
|
|
|
|
20250219,090000,209814,726,726,726,726,289
|
