|
|
|
|
@@ -0,0 +1,643 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,194100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,194000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,193000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,192000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,191100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,191000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,190000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,185000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,184100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,184000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,183000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,182000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,181100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,181000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,180000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,175000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,174100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,174000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,173000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,172000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,171100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,171000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,170000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,165000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,164100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,164000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,163000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,162000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,161100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,161000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,160000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,155000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,154100,22290720,652,652,652,652,2
|
|
|
|
|
20250219,154000,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153900,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153800,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153700,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153600,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153500,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153400,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153300,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153200,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153100,22290720,652,652,652,652,0
|
|
|
|
|
20250219,153000,22290720,652,652,652,652,2
|
|
|
|
|
20250219,152900,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152800,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152700,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152600,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152500,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152400,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152300,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152200,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152100,22289416,652,652,652,652,0
|
|
|
|
|
20250219,152000,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151900,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151800,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151700,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151600,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151500,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151400,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151300,22289416,652,652,652,652,0
|
|
|
|
|
20250219,151200,22289416,652,651,652,651,100
|
|
|
|
|
20250219,151100,22224313,651,651,651,651,0
|
|
|
|
|
20250219,151000,22224313,651,651,651,651,0
|
|
|
|
|
20250219,150900,22224313,651,651,651,651,0
|
|
|
|
|
20250219,150800,22224313,651,644,651,644,41
|
|
|
|
|
20250219,150700,22197782,651,649,651,649,104
|
|
|
|
|
20250219,150600,22130279,649,648,649,648,100
|
|
|
|
|
20250219,150500,22065478,648,648,648,648,12
|
|
|
|
|
20250219,150400,22057702,648,647,648,643,1861
|
|
|
|
|
20250219,150300,20858833,647,647,647,647,0
|
|
|
|
|
20250219,150200,20858833,647,647,647,647,503
|
|
|
|
|
20250219,150100,20533392,640,640,640,640,0
|
|
|
|
|
20250219,150000,20533392,640,640,640,640,0
|
|
|
|
|
20250219,145900,20533392,640,640,640,640,0
|
|
|
|
|
20250219,145800,20533392,640,640,640,640,0
|
|
|
|
|
20250219,145700,20533392,640,640,640,640,0
|
|
|
|
|
20250219,145600,20533392,640,640,640,640,1015
|
|
|
|
|
20250219,145500,19883792,639,645,645,639,5000
|
|
|
|
|
20250219,145400,16673408,652,652,652,652,1
|
|
|
|
|
20250219,145300,16672756,645,651,651,645,4000
|
|
|
|
|
20250219,145200,14085197,648,648,648,648,0
|
|
|
|
|
20250219,145100,14085197,648,648,648,648,0
|
|
|
|
|
20250219,145000,14085197,648,648,648,648,0
|
|
|
|
|
20250219,144900,14085197,648,648,648,648,0
|
|
|
|
|
20250219,144800,14085197,648,648,648,648,0
|
|
|
|
|
20250219,144700,14085197,648,648,648,648,60
|
|
|
|
|
20250219,144600,14046317,650,650,650,650,210
|
|
|
|
|
20250219,144500,13909817,651,651,651,651,306
|
|
|
|
|
20250219,144400,13710611,652,652,652,652,0
|
|
|
|
|
20250219,144300,13710611,652,652,652,652,9
|
|
|
|
|
20250219,144200,13704743,652,652,652,652,0
|
|
|
|
|
20250219,144100,13704743,652,652,652,652,0
|
|
|
|
|
20250219,144000,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143900,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143800,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143700,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143600,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143500,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143400,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143300,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143200,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143100,13704743,652,652,652,652,0
|
|
|
|
|
20250219,143000,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142900,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142800,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142700,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142600,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142500,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142400,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142300,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142200,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142100,13704743,652,652,652,652,0
|
|
|
|
|
20250219,142000,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141900,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141800,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141700,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141600,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141500,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141400,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141300,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141200,13704743,652,652,652,652,0
|
|
|
|
|
20250219,141100,13704743,652,651,652,651,200
|
|
|
|
|
20250219,141000,13574443,651,651,651,651,110
|
|
|
|
|
20250219,140900,13502833,651,650,651,650,300
|
|
|
|
|
20250219,140800,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140700,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140600,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140500,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140400,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140300,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140200,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140100,13307766,651,651,651,651,0
|
|
|
|
|
20250219,140000,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135900,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135800,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135700,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135600,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135500,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135400,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135300,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135200,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135100,13307766,651,651,651,651,0
|
|
|
|
|
20250219,135000,13307766,651,651,651,651,0
|
|
|
|
|
20250219,134900,13307766,651,651,651,651,0
|
|
|
|
|
20250219,134800,13307766,651,649,651,649,3
|
|
|
|
|
20250219,134700,13305816,648,648,648,648,0
|
|
|
|
|
20250219,134600,13305816,648,648,648,648,1
|
|
|
|
|
20250219,134500,13305168,647,647,647,647,0
|
|
|
|
|
20250219,134400,13305168,647,647,647,647,0
|
|
|
|
|
20250219,134300,13305168,647,647,647,647,50
|
|
|
|
|
20250219,134200,13272818,647,647,647,647,0
|
|
|
|
|
20250219,134100,13272818,647,647,647,647,0
|
|
|
|
|
20250219,134000,13272818,647,647,647,647,0
|
|
|
|
|
20250219,133900,13272818,647,647,647,647,0
|
|
|
|
|
20250219,133800,13272818,647,647,647,647,1569
|
|
|
|
|
20250219,133700,12257675,647,647,647,647,0
|
|
|
|
|
20250219,133600,12257675,647,647,647,647,1099
|
|
|
|
|
20250219,133500,11546622,645,645,645,645,0
|
|
|
|
|
20250219,133400,11546622,645,646,646,645,475
|
|
|
|
|
20250219,133300,11240147,646,646,646,646,0
|
|
|
|
|
20250219,133200,11240147,646,646,646,646,0
|
|
|
|
|
20250219,133100,11240147,646,646,646,646,0
|
|
|
|
|
20250219,133000,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132900,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132800,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132700,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132600,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132500,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132400,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132300,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132200,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132100,11240147,646,646,646,646,0
|
|
|
|
|
20250219,132000,11240147,646,646,646,646,0
|
|
|
|
|
20250219,131900,11240147,646,646,646,646,0
|
|
|
|
|
20250219,131800,11240147,646,646,646,646,500
|
|
|
|
|
20250219,131700,10917147,647,647,647,647,16
|
|
|
|
|
20250219,131600,10906795,647,647,647,647,0
|
|
|
|
|
20250219,131500,10906795,647,647,647,647,0
|
|
|
|
|
20250219,131400,10906795,647,647,647,647,0
|
|
|
|
|
20250219,131300,10906795,647,647,647,647,0
|
|
|
|
|
20250219,131200,10906795,647,647,647,647,0
|
|
|
|
|
20250219,131100,10906795,647,647,647,647,0
|
|
|
|
|
20250219,131000,10906795,647,647,647,647,0
|
|
|
|
|
20250219,130900,10906795,647,647,647,647,0
|
|
|
|
|
20250219,130800,10906795,647,647,647,647,500
|
|
|
|
|
20250219,130700,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130600,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130500,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130400,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130300,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130200,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130100,10583295,653,653,653,653,0
|
|
|
|
|
20250219,130000,10583295,653,653,653,653,0
|
|
|
|
|
20250219,125900,10583295,653,653,653,653,1
|
|
|
|
|
20250219,125800,10582642,653,653,653,653,9
|
|
|
|
|
20250219,125700,10576765,653,653,653,653,0
|
|
|
|
|
20250219,125600,10576765,653,653,653,653,0
|
|
|
|
|
20250219,125500,10576765,653,653,653,653,0
|
|
|
|
|
20250219,125400,10576765,653,653,653,653,18
|
|
|
|
|
20250219,125300,10565011,652,652,652,652,0
|
|
|
|
|
20250219,125200,10565011,652,652,652,652,0
|
|
|
|
|
20250219,125100,10565011,652,652,652,652,0
|
|
|
|
|
20250219,125000,10565011,652,652,652,652,0
|
|
|
|
|
20250219,124900,10565011,652,652,652,652,4
|
|
|
|
|
20250219,124800,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124700,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124600,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124500,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124400,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124300,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124200,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124100,10562403,653,653,653,653,0
|
|
|
|
|
20250219,124000,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123900,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123800,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123700,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123600,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123500,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123400,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123300,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123200,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123100,10562403,653,653,653,653,0
|
|
|
|
|
20250219,123000,10562403,653,653,653,653,0
|
|
|
|
|
20250219,122900,10562403,653,653,653,653,0
|
|
|
|
|
20250219,122800,10562403,653,653,653,653,0
|
|
|
|
|
20250219,122700,10562403,653,653,653,653,0
|
|
|
|
|
20250219,122600,10562403,653,650,653,650,171
|
|
|
|
|
20250219,122500,10451154,650,649,650,649,301
|
|
|
|
|
20250219,122400,10255804,649,649,649,649,10
|
|
|
|
|
20250219,122300,10249314,649,649,649,649,0
|
|
|
|
|
20250219,122200,10249314,649,649,649,649,0
|
|
|
|
|
20250219,122100,10249314,649,649,649,649,0
|
|
|
|
|
20250219,122000,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121900,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121800,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121700,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121600,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121500,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121400,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121300,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121200,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121100,10249314,649,649,649,649,0
|
|
|
|
|
20250219,121000,10249314,649,649,649,649,0
|
|
|
|
|
20250219,120900,10249314,649,649,649,649,1
|
|
|
|
|
20250219,120800,10248665,645,645,645,645,0
|
|
|
|
|
20250219,120700,10248665,645,645,645,645,21
|
|
|
|
|
20250219,120600,10235120,649,649,649,649,0
|
|
|
|
|
20250219,120500,10235120,649,649,649,649,500
|
|
|
|
|
20250219,120400,9910620,649,649,649,649,0
|
|
|
|
|
20250219,120300,9910620,649,649,649,649,0
|
|
|
|
|
20250219,120200,9910620,649,649,649,649,0
|
|
|
|
|
20250219,120100,9910620,649,649,649,649,10
|
|
|
|
|
20250219,120000,9904130,649,649,649,649,0
|
|
|
|
|
20250219,115900,9904130,649,649,649,649,0
|
|
|
|
|
20250219,115800,9904130,649,649,649,649,2
|
|
|
|
|
20250219,115700,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115600,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115500,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115400,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115300,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115200,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115100,9902832,649,649,649,649,0
|
|
|
|
|
20250219,115000,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114900,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114800,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114700,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114600,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114500,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114400,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114300,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114200,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114100,9902832,649,649,649,649,0
|
|
|
|
|
20250219,114000,9902832,649,649,649,649,0
|
|
|
|
|
20250219,113900,9902832,649,649,649,649,0
|
|
|
|
|
20250219,113800,9902832,649,647,649,647,26
|
|
|
|
|
20250219,113700,9886007,647,647,647,647,0
|
|
|
|
|
20250219,113600,9886007,647,647,647,647,0
|
|
|
|
|
20250219,113500,9886007,647,648,648,647,1034
|
|
|
|
|
20250219,113400,9216869,648,648,648,648,0
|
|
|
|
|
20250219,113300,9216869,648,648,648,648,0
|
|
|
|
|
20250219,113200,9216869,648,648,648,648,100
|
|
|
|
|
20250219,113100,9152069,649,649,649,649,0
|
|
|
|
|
20250219,113000,9152069,649,648,649,648,2
|
|
|
|
|
20250219,112900,9150772,647,645,647,645,5297
|
|
|
|
|
20250219,112800,5731957,645,645,645,645,0
|
|
|
|
|
20250219,112700,5731957,645,645,645,645,0
|
|
|
|
|
20250219,112600,5731957,645,645,645,645,0
|
|
|
|
|
20250219,112500,5731957,645,645,645,645,0
|
|
|
|
|
20250219,112400,5731957,645,645,645,645,1
|
|
|
|
|
20250219,112300,5731312,644,644,644,644,299
|
|
|
|
|
20250219,112200,5538756,644,644,644,644,0
|
|
|
|
|
20250219,112100,5538756,644,644,644,644,0
|
|
|
|
|
20250219,112000,5538756,644,644,644,644,0
|
|
|
|
|
20250219,111900,5538756,644,644,644,644,0
|
|
|
|
|
20250219,111800,5538756,644,644,644,644,0
|
|
|
|
|
20250219,111700,5538756,644,644,644,644,0
|
|
|
|
|
20250219,111600,5538756,644,644,644,644,6
|
|
|
|
|
20250219,111500,5534892,644,644,644,644,0
|
|
|
|
|
20250219,111400,5534892,644,644,644,644,0
|
|
|
|
|
20250219,111300,5534892,644,644,644,644,1
|
|
|
|
|
20250219,111200,5534248,640,640,640,640,0
|
|
|
|
|
20250219,111100,5534248,640,640,640,640,0
|
|
|
|
|
20250219,111000,5534248,640,640,640,640,648
|
|
|
|
|
20250219,110900,5119528,640,640,640,640,0
|
|
|
|
|
20250219,110800,5119528,640,640,640,640,500
|
|
|
|
|
20250219,110700,4799528,640,640,640,640,0
|
|
|
|
|
20250219,110600,4799528,640,640,640,640,872
|
|
|
|
|
20250219,110500,4241448,640,640,640,640,0
|
|
|
|
|
20250219,110400,4241448,640,640,640,640,0
|
|
|
|
|
20250219,110300,4241448,640,640,640,640,0
|
|
|
|
|
20250219,110200,4241448,640,640,640,640,100
|
|
|
|
|
20250219,110100,4177448,640,640,640,640,10
|
|
|
|
|
20250219,110000,4171048,639,639,639,639,250
|
|
|
|
|
20250219,105900,4011298,640,640,640,640,0
|
|
|
|
|
20250219,105800,4011298,640,640,640,640,9
|
|
|
|
|
20250219,105700,4005538,640,640,640,640,9
|
|
|
|
|
20250219,105600,3999778,640,640,640,640,0
|
|
|
|
|
20250219,105500,3999778,640,640,640,640,0
|
|
|
|
|
20250219,105400,3999778,640,640,640,640,0
|
|
|
|
|
20250219,105300,3999778,640,640,640,640,0
|
|
|
|
|
20250219,105200,3999778,640,640,640,640,0
|
|
|
|
|
20250219,105100,3999778,640,640,640,640,0
|
|
|
|
|
20250219,105000,3999778,640,640,640,640,0
|
|
|
|
|
20250219,104900,3999778,640,645,645,640,179
|
|
|
|
|
20250219,104800,3884718,641,640,641,640,166
|
|
|
|
|
20250219,104700,3778412,645,645,645,645,0
|
|
|
|
|
20250219,104600,3778412,645,645,645,645,1
|
|
|
|
|
20250219,104500,3777767,645,645,645,645,0
|
|
|
|
|
20250219,104400,3777767,645,645,645,645,0
|
|
|
|
|
20250219,104300,3777767,645,645,645,645,100
|
|
|
|
|
20250219,104200,3713267,640,640,640,640,0
|
|
|
|
|
20250219,104100,3713267,640,645,645,640,97
|
|
|
|
|
20250219,104000,3651162,645,645,645,645,0
|
|
|
|
|
20250219,103900,3651162,645,645,645,645,0
|
|
|
|
|
20250219,103800,3651162,645,645,645,645,0
|
|
|
|
|
20250219,103700,3651162,645,645,645,645,0
|
|
|
|
|
20250219,103600,3651162,645,645,645,645,4
|
|
|
|
|
20250219,103500,3648582,645,645,645,645,0
|
|
|
|
|
20250219,103400,3648582,645,645,645,645,0
|
|
|
|
|
20250219,103300,3648582,645,645,645,645,0
|
|
|
|
|
20250219,103200,3648582,645,645,645,645,0
|
|
|
|
|
20250219,103100,3648582,645,645,645,645,0
|
|
|
|
|
20250219,103000,3648582,645,645,645,645,0
|
|
|
|
|
20250219,102900,3648582,645,645,645,645,0
|
|
|
|
|
20250219,102800,3648582,645,645,645,645,0
|
|
|
|
|
20250219,102700,3648582,645,645,645,645,0
|
|
|
|
|
20250219,102600,3648582,645,645,645,645,0
|
|
|
|
|
20250219,102500,3648582,645,645,645,645,0
|
|
|
|
|
20250219,102400,3648582,645,642,645,641,1350
|
|
|
|
|
20250219,102300,2782931,643,643,643,643,0
|
|
|
|
|
20250219,102200,2782931,643,643,643,643,0
|
|
|
|
|
20250219,102100,2782931,643,643,643,643,0
|
|
|
|
|
20250219,102000,2782931,643,643,643,643,0
|
|
|
|
|
20250219,101900,2782931,643,643,643,643,597
|
|
|
|
|
20250219,101800,2399060,645,645,645,645,1
|
|
|
|
|
20250219,101700,2398415,643,643,643,643,2550
|
|
|
|
|
20250219,101600,758765,643,643,643,643,0
|
|
|
|
|
20250219,101500,758765,643,643,643,643,0
|
|
|
|
|
20250219,101400,758765,643,643,643,643,0
|
|
|
|
|
20250219,101300,758765,643,643,643,643,0
|
|
|
|
|
20250219,101200,758765,643,643,643,643,0
|
|
|
|
|
20250219,101100,758765,643,643,643,643,10
|
|
|
|
|
20250219,101000,752335,643,643,643,643,0
|
|
|
|
|
20250219,100900,752335,643,643,643,643,0
|
|
|
|
|
20250219,100800,752335,643,643,643,643,0
|
|
|
|
|
20250219,100700,752335,643,643,643,643,0
|
|
|
|
|
20250219,100600,752335,643,643,643,643,55
|
|
|
|
|
20250219,100500,716970,643,643,643,643,18
|
|
|
|
|
20250219,100400,705396,642,642,642,642,0
|
|
|
|
|
20250219,100300,705396,642,642,642,642,0
|
|
|
|
|
20250219,100200,705396,642,642,642,642,0
|
|
|
|
|
20250219,100100,705396,642,642,642,642,10
|
|
|
|
|
20250219,100000,698976,642,642,642,642,14
|
|
|
|
|
20250219,095900,689988,643,643,643,643,0
|
|
|
|
|
20250219,095800,689988,643,643,643,643,0
|
|
|
|
|
20250219,095700,689988,643,643,643,643,0
|
|
|
|
|
20250219,095600,689988,643,642,643,642,21
|
|
|
|
|
20250219,095500,676502,643,643,643,643,0
|
|
|
|
|
20250219,095400,676502,643,643,643,643,0
|
|
|
|
|
20250219,095300,676502,643,643,643,643,0
|
|
|
|
|
20250219,095200,676502,643,643,643,643,0
|
|
|
|
|
20250219,095100,676502,643,643,643,643,0
|
|
|
|
|
20250219,095000,676502,643,643,643,643,0
|
|
|
|
|
20250219,094900,676502,643,643,643,643,0
|
|
|
|
|
20250219,094800,676502,643,643,643,643,0
|
|
|
|
|
20250219,094700,676502,643,643,643,643,0
|
|
|
|
|
20250219,094600,676502,643,643,643,643,9
|
|
|
|
|
20250219,094500,670715,643,643,643,643,16
|
|
|
|
|
20250219,094400,660427,643,643,643,643,0
|
|
|
|
|
20250219,094300,660427,643,643,643,643,0
|
|
|
|
|
20250219,094200,660427,643,643,643,643,0
|
|
|
|
|
20250219,094100,660427,643,643,643,643,0
|
|
|
|
|
20250219,094000,660427,643,643,643,643,0
|
|
|
|
|
20250219,093900,660427,643,643,643,643,0
|
|
|
|
|
20250219,093800,660427,643,643,643,643,0
|
|
|
|
|
20250219,093700,660427,643,643,643,643,9
|
|
|
|
|
20250219,093600,654640,642,642,642,642,0
|
|
|
|
|
20250219,093500,654640,642,642,642,642,0
|
|
|
|
|
20250219,093400,654640,642,642,642,642,0
|
|
|
|
|
20250219,093300,654640,642,642,642,642,0
|
|
|
|
|
20250219,093200,654640,642,642,642,642,0
|
|
|
|
|
20250219,093100,654640,642,642,642,642,150
|
|
|
|
|
20250219,093000,558340,643,643,643,643,10
|
|
|
|
|
20250219,092900,551910,643,643,643,643,0
|
|
|
|
|
20250219,092800,551910,643,643,643,643,0
|
|
|
|
|
20250219,092700,551910,643,643,643,643,0
|
|
|
|
|
20250219,092600,551910,643,643,643,643,0
|
|
|
|
|
20250219,092500,551910,643,643,643,643,0
|
|
|
|
|
20250219,092400,551910,643,643,643,643,1
|
|
|
|
|
20250219,092300,551267,641,641,641,641,0
|
|
|
|
|
20250219,092200,551267,641,641,641,641,0
|
|
|
|
|
20250219,092100,551267,641,641,641,641,500
|
|
|
|
|
20250219,092000,230767,643,643,643,643,0
|
|
|
|
|
20250219,091900,230767,643,643,643,643,0
|
|
|
|
|
20250219,091800,230767,643,643,643,643,0
|
|
|
|
|
20250219,091700,230767,643,643,643,643,0
|
|
|
|
|
20250219,091600,230767,643,643,643,643,0
|
|
|
|
|
20250219,091500,230767,643,643,643,643,0
|
|
|
|
|
20250219,091400,230767,643,643,643,643,0
|
|
|
|
|
20250219,091300,230767,643,643,643,643,0
|
|
|
|
|
20250219,091200,230767,643,643,643,643,0
|
|
|
|
|
20250219,091100,230767,643,643,643,643,0
|
|
|
|
|
20250219,091000,230767,643,643,643,643,0
|
|
|
|
|
20250219,090900,230767,643,643,643,643,0
|
|
|
|
|
20250219,090800,230767,643,643,643,643,0
|
|
|
|
|
20250219,090700,230767,643,643,643,643,0
|
|
|
|
|
20250219,090600,230767,643,643,643,643,0
|
|
|
|
|
20250219,090500,230767,643,643,643,643,1
|
|
|
|
|
20250219,090400,230124,641,641,641,641,0
|
|
|
|
|
20250219,090300,230124,641,641,641,641,27
|
|
|
|
|
20250219,090200,212817,641,641,641,641,331
|
|
|
|
|
20250219,090100,646,646,646,646,646,0
|
|
|
|
|
20250219,090000,646,646,646,646,646,1
|
