ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
057880/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,194200,0,8790,8790,8790,8790,0
20250219,194100,0,8790,8790,8790,8790,0
20250219,194000,0,8790,8790,8790,8790,0
20250219,193900,0,8790,8790,8790,8790,0
20250219,193800,0,8790,8790,8790,8790,0
20250219,193700,0,8790,8790,8790,8790,0
20250219,193600,0,8790,8790,8790,8790,0
20250219,193500,0,8790,8790,8790,8790,0
20250219,193400,0,8790,8790,8790,8790,0
20250219,193300,0,8790,8790,8790,8790,0
20250219,193200,0,8790,8790,8790,8790,0
20250219,193100,0,8790,8790,8790,8790,0
20250219,193000,0,8790,8790,8790,8790,0
20250219,192900,0,8790,8790,8790,8790,0
20250219,192800,0,8790,8790,8790,8790,0
20250219,192700,0,8790,8790,8790,8790,0
20250219,192600,0,8790,8790,8790,8790,0
20250219,192500,0,8790,8790,8790,8790,0
20250219,192400,0,8790,8790,8790,8790,0
20250219,192300,0,8790,8790,8790,8790,0
20250219,192200,0,8790,8790,8790,8790,0
20250219,192100,0,8790,8790,8790,8790,0
20250219,192000,0,8790,8790,8790,8790,0
20250219,191900,0,8790,8790,8790,8790,0
20250219,191800,0,8790,8790,8790,8790,0
20250219,191700,0,8790,8790,8790,8790,0
20250219,191600,0,8790,8790,8790,8790,0
20250219,191500,0,8790,8790,8790,8790,0
20250219,191400,0,8790,8790,8790,8790,0
20250219,191300,0,8790,8790,8790,8790,0
20250219,191200,0,8790,8790,8790,8790,0
20250219,191100,0,8790,8790,8790,8790,0
20250219,191000,0,8790,8790,8790,8790,0
20250219,190900,0,8790,8790,8790,8790,0
20250219,190800,0,8790,8790,8790,8790,0
20250219,190700,0,8790,8790,8790,8790,0
20250219,190600,0,8790,8790,8790,8790,0
20250219,190500,0,8790,8790,8790,8790,0
20250219,190400,0,8790,8790,8790,8790,0
20250219,190300,0,8790,8790,8790,8790,0
20250219,190200,0,8790,8790,8790,8790,0
20250219,190100,0,8790,8790,8790,8790,0
20250219,190000,0,8790,8790,8790,8790,0
20250219,185900,0,8790,8790,8790,8790,0
20250219,185800,0,8790,8790,8790,8790,0
20250219,185700,0,8790,8790,8790,8790,0
20250219,185600,0,8790,8790,8790,8790,0
20250219,185500,0,8790,8790,8790,8790,0
20250219,185400,0,8790,8790,8790,8790,0
20250219,185300,0,8790,8790,8790,8790,0
20250219,185200,0,8790,8790,8790,8790,0
20250219,185100,0,8790,8790,8790,8790,0
20250219,185000,0,8790,8790,8790,8790,0
20250219,184900,0,8790,8790,8790,8790,0
20250219,184800,0,8790,8790,8790,8790,0
20250219,184700,0,8790,8790,8790,8790,0
20250219,184600,0,8790,8790,8790,8790,0
20250219,184500,0,8790,8790,8790,8790,0
20250219,184400,0,8790,8790,8790,8790,0
20250219,184300,0,8790,8790,8790,8790,0
20250219,184200,0,8790,8790,8790,8790,0
20250219,184100,0,8790,8790,8790,8790,0
20250219,184000,0,8790,8790,8790,8790,0
20250219,183900,0,8790,8790,8790,8790,0
20250219,183800,0,8790,8790,8790,8790,0
20250219,183700,0,8790,8790,8790,8790,0
20250219,183600,0,8790,8790,8790,8790,0
20250219,183500,0,8790,8790,8790,8790,0
20250219,183400,0,8790,8790,8790,8790,0
20250219,183300,0,8790,8790,8790,8790,0
20250219,183200,0,8790,8790,8790,8790,0
20250219,183100,0,8790,8790,8790,8790,0
20250219,183000,0,8790,8790,8790,8790,0
20250219,182900,0,8790,8790,8790,8790,0
20250219,182800,0,8790,8790,8790,8790,0
20250219,182700,0,8790,8790,8790,8790,0
20250219,182600,0,8790,8790,8790,8790,0
20250219,182500,0,8790,8790,8790,8790,0
20250219,182400,0,8790,8790,8790,8790,0
20250219,182300,0,8790,8790,8790,8790,0
20250219,182200,0,8790,8790,8790,8790,0
20250219,182100,0,8790,8790,8790,8790,0
20250219,182000,0,8790,8790,8790,8790,0
20250219,181900,0,8790,8790,8790,8790,0
20250219,181800,0,8790,8790,8790,8790,0
20250219,181700,0,8790,8790,8790,8790,0
20250219,181600,0,8790,8790,8790,8790,0
20250219,181500,0,8790,8790,8790,8790,0
20250219,181400,0,8790,8790,8790,8790,0
20250219,181300,0,8790,8790,8790,8790,0
20250219,181200,0,8790,8790,8790,8790,0
20250219,181100,0,8790,8790,8790,8790,0
20250219,181000,0,8790,8790,8790,8790,0
20250219,180900,0,8790,8790,8790,8790,0
20250219,180800,0,8790,8790,8790,8790,0
20250219,180700,0,8790,8790,8790,8790,0
20250219,180600,0,8790,8790,8790,8790,0
20250219,180500,0,8790,8790,8790,8790,0
20250219,180400,0,8790,8790,8790,8790,0
20250219,180300,0,8790,8790,8790,8790,0
20250219,180200,0,8790,8790,8790,8790,0
20250219,180100,0,8790,8790,8790,8790,0
20250219,180000,0,8790,8790,8790,8790,0
20250219,175900,0,8790,8790,8790,8790,0
20250219,175800,0,8790,8790,8790,8790,0
20250219,175700,0,8790,8790,8790,8790,0
20250219,175600,0,8790,8790,8790,8790,0
20250219,175500,0,8790,8790,8790,8790,0
20250219,175400,0,8790,8790,8790,8790,0
20250219,175300,0,8790,8790,8790,8790,0
20250219,175200,0,8790,8790,8790,8790,0
20250219,175100,0,8790,8790,8790,8790,0
20250219,175000,0,8790,8790,8790,8790,0
20250219,174900,0,8790,8790,8790,8790,0
20250219,174800,0,8790,8790,8790,8790,0
20250219,174700,0,8790,8790,8790,8790,0
20250219,174600,0,8790,8790,8790,8790,0
20250219,174500,0,8790,8790,8790,8790,0
20250219,174400,0,8790,8790,8790,8790,0
20250219,174300,0,8790,8790,8790,8790,0
20250219,174200,0,8790,8790,8790,8790,0
20250219,174100,0,8790,8790,8790,8790,0
20250219,174000,0,8790,8790,8790,8790,0
20250219,173900,0,8790,8790,8790,8790,0
20250219,173800,0,8790,8790,8790,8790,0
20250219,173700,0,8790,8790,8790,8790,0
20250219,173600,0,8790,8790,8790,8790,0
20250219,173500,0,8790,8790,8790,8790,0
20250219,173400,0,8790,8790,8790,8790,0
20250219,173300,0,8790,8790,8790,8790,0
20250219,173200,0,8790,8790,8790,8790,0
20250219,173100,0,8790,8790,8790,8790,0
20250219,173000,0,8790,8790,8790,8790,0
20250219,172900,0,8790,8790,8790,8790,0
20250219,172800,0,8790,8790,8790,8790,0
20250219,172700,0,8790,8790,8790,8790,0
20250219,172600,0,8790,8790,8790,8790,0
20250219,172500,0,8790,8790,8790,8790,0
20250219,172400,0,8790,8790,8790,8790,0
20250219,172300,0,8790,8790,8790,8790,0
20250219,172200,0,8790,8790,8790,8790,0
20250219,172100,0,8790,8790,8790,8790,0
20250219,172000,0,8790,8790,8790,8790,0
20250219,171900,0,8790,8790,8790,8790,0
20250219,171800,0,8790,8790,8790,8790,0
20250219,171700,0,8790,8790,8790,8790,0
20250219,171600,0,8790,8790,8790,8790,0
20250219,171500,0,8790,8790,8790,8790,0
20250219,171400,0,8790,8790,8790,8790,0
20250219,171300,0,8790,8790,8790,8790,0
20250219,171200,0,8790,8790,8790,8790,0
20250219,171100,0,8790,8790,8790,8790,0
20250219,171000,0,8790,8790,8790,8790,0
20250219,170900,0,8790,8790,8790,8790,0
20250219,170800,0,8790,8790,8790,8790,0
20250219,170700,0,8790,8790,8790,8790,0
20250219,170600,0,8790,8790,8790,8790,0
20250219,170500,0,8790,8790,8790,8790,0
20250219,170400,0,8790,8790,8790,8790,0
20250219,170300,0,8790,8790,8790,8790,0
20250219,170200,0,8790,8790,8790,8790,0
20250219,170100,0,8790,8790,8790,8790,0
20250219,170000,0,8790,8790,8790,8790,0
20250219,165900,0,8790,8790,8790,8790,0
20250219,165800,0,8790,8790,8790,8790,0
20250219,165700,0,8790,8790,8790,8790,0
20250219,165600,0,8790,8790,8790,8790,0
20250219,165500,0,8790,8790,8790,8790,0
20250219,165400,0,8790,8790,8790,8790,0
20250219,165300,0,8790,8790,8790,8790,0
20250219,165200,0,8790,8790,8790,8790,0
20250219,165100,0,8790,8790,8790,8790,0
20250219,165000,0,8790,8790,8790,8790,0
20250219,164900,0,8790,8790,8790,8790,0
20250219,164800,0,8790,8790,8790,8790,0
20250219,164700,0,8790,8790,8790,8790,0
20250219,164600,0,8790,8790,8790,8790,0
20250219,164500,0,8790,8790,8790,8790,0
20250219,164400,0,8790,8790,8790,8790,0
20250219,164300,0,8790,8790,8790,8790,0
20250219,164200,0,8790,8790,8790,8790,0
20250219,164100,0,8790,8790,8790,8790,0
20250219,164000,0,8790,8790,8790,8790,0
20250219,163900,0,8790,8790,8790,8790,0
20250219,163800,0,8790,8790,8790,8790,0
20250219,163700,0,8790,8790,8790,8790,0
20250219,163600,0,8790,8790,8790,8790,0
20250219,163500,0,8790,8790,8790,8790,0
20250219,163400,0,8790,8790,8790,8790,0
20250219,163300,0,8790,8790,8790,8790,0
20250219,163200,0,8790,8790,8790,8790,0
20250219,163100,0,8790,8790,8790,8790,0
20250219,163000,0,8790,8790,8790,8790,0
20250219,162900,0,8790,8790,8790,8790,0
20250219,162800,0,8790,8790,8790,8790,0
20250219,162700,0,8790,8790,8790,8790,0
20250219,162600,0,8790,8790,8790,8790,0
20250219,162500,0,8790,8790,8790,8790,0
20250219,162400,0,8790,8790,8790,8790,0
20250219,162300,0,8790,8790,8790,8790,0
20250219,162200,0,8790,8790,8790,8790,0
20250219,162100,0,8790,8790,8790,8790,0
20250219,162000,0,8790,8790,8790,8790,0
20250219,161900,0,8790,8790,8790,8790,0
20250219,161800,0,8790,8790,8790,8790,0
20250219,161700,0,8790,8790,8790,8790,0
20250219,161600,0,8790,8790,8790,8790,0
20250219,161500,0,8790,8790,8790,8790,0
20250219,161400,0,8790,8790,8790,8790,0
20250219,161300,0,8790,8790,8790,8790,0
20250219,161200,0,8790,8790,8790,8790,0
20250219,161100,0,8790,8790,8790,8790,0
20250219,161000,0,8790,8790,8790,8790,0
20250219,160900,0,8790,8790,8790,8790,0
20250219,160800,0,8790,8790,8790,8790,0
20250219,160700,0,8790,8790,8790,8790,0
20250219,160600,0,8790,8790,8790,8790,0
20250219,160500,0,8790,8790,8790,8790,0
20250219,160400,0,8790,8790,8790,8790,0
20250219,160300,0,8790,8790,8790,8790,0
20250219,160200,0,8790,8790,8790,8790,0
20250219,160100,0,8790,8790,8790,8790,0
20250219,160000,0,8790,8790,8790,8790,0
20250219,155900,0,8790,8790,8790,8790,0
20250219,155800,0,8790,8790,8790,8790,0
20250219,155700,0,8790,8790,8790,8790,0
20250219,155600,0,8790,8790,8790,8790,0
20250219,155500,0,8790,8790,8790,8790,0
20250219,155400,0,8790,8790,8790,8790,0
20250219,155300,0,8790,8790,8790,8790,0
20250219,155200,0,8790,8790,8790,8790,0
20250219,155100,0,8790,8790,8790,8790,0
20250219,155000,0,8790,8790,8790,8790,0
20250219,154900,0,8790,8790,8790,8790,0
20250219,154800,0,8790,8790,8790,8790,0
20250219,154700,0,8790,8790,8790,8790,0
20250219,154600,0,8790,8790,8790,8790,0
20250219,154500,0,8790,8790,8790,8790,0
20250219,154400,0,8790,8790,8790,8790,0
20250219,154300,0,8790,8790,8790,8790,0
20250219,154200,0,8790,8790,8790,8790,0
20250219,154100,0,8790,8790,8790,8790,0
20250219,154000,0,8790,8790,8790,8790,0
20250219,153900,0,8790,8790,8790,8790,0
20250219,153800,0,8790,8790,8790,8790,0
20250219,153700,0,8790,8790,8790,8790,0
20250219,153600,0,8790,8790,8790,8790,0
20250219,153500,0,8790,8790,8790,8790,0
20250219,153400,0,8790,8790,8790,8790,0
20250219,153300,0,8790,8790,8790,8790,0
20250219,153200,0,8790,8790,8790,8790,0
20250219,153100,0,8790,8790,8790,8790,0
20250219,153000,0,8790,8790,8790,8790,0
20250219,152900,0,8790,8790,8790,8790,0
20250219,152800,0,8790,8790,8790,8790,0
20250219,152700,0,8790,8790,8790,8790,0
20250219,152600,0,8790,8790,8790,8790,0
20250219,152500,0,8790,8790,8790,8790,0
20250219,152400,0,8790,8790,8790,8790,0
20250219,152300,0,8790,8790,8790,8790,0
20250219,152200,0,8790,8790,8790,8790,0
20250219,152100,0,8790,8790,8790,8790,0
20250219,152000,0,8790,8790,8790,8790,0
20250219,151900,0,8790,8790,8790,8790,0
20250219,151800,0,8790,8790,8790,8790,0
20250219,151700,0,8790,8790,8790,8790,0
20250219,151600,0,8790,8790,8790,8790,0
20250219,151500,0,8790,8790,8790,8790,0
20250219,151400,0,8790,8790,8790,8790,0
20250219,151300,0,8790,8790,8790,8790,0
20250219,151200,0,8790,8790,8790,8790,0
20250219,151100,0,8790,8790,8790,8790,0
20250219,151000,0,8790,8790,8790,8790,0
20250219,150900,0,8790,8790,8790,8790,0
20250219,150800,0,8790,8790,8790,8790,0
20250219,150700,0,8790,8790,8790,8790,0
20250219,150600,0,8790,8790,8790,8790,0
20250219,150500,0,8790,8790,8790,8790,0
20250219,150400,0,8790,8790,8790,8790,0
20250219,150300,0,8790,8790,8790,8790,0
20250219,150200,0,8790,8790,8790,8790,0
20250219,150100,0,8790,8790,8790,8790,0
20250219,150000,0,8790,8790,8790,8790,0
20250219,145900,0,8790,8790,8790,8790,0
20250219,145800,0,8790,8790,8790,8790,0
20250219,145700,0,8790,8790,8790,8790,0
20250219,145600,0,8790,8790,8790,8790,0
20250219,145500,0,8790,8790,8790,8790,0
20250219,145400,0,8790,8790,8790,8790,0
20250219,145300,0,8790,8790,8790,8790,0
20250219,145200,0,8790,8790,8790,8790,0
20250219,145100,0,8790,8790,8790,8790,0
20250219,145000,0,8790,8790,8790,8790,0
20250219,144900,0,8790,8790,8790,8790,0
20250219,144800,0,8790,8790,8790,8790,0
20250219,144700,0,8790,8790,8790,8790,0
20250219,144600,0,8790,8790,8790,8790,0
20250219,144500,0,8790,8790,8790,8790,0
20250219,144400,0,8790,8790,8790,8790,0
20250219,144300,0,8790,8790,8790,8790,0
20250219,144200,0,8790,8790,8790,8790,0
20250219,144100,0,8790,8790,8790,8790,0
20250219,144000,0,8790,8790,8790,8790,0
20250219,143900,0,8790,8790,8790,8790,0
20250219,143800,0,8790,8790,8790,8790,0
20250219,143700,0,8790,8790,8790,8790,0
20250219,143600,0,8790,8790,8790,8790,0
20250219,143500,0,8790,8790,8790,8790,0
20250219,143400,0,8790,8790,8790,8790,0
20250219,143300,0,8790,8790,8790,8790,0
20250219,143200,0,8790,8790,8790,8790,0
20250219,143100,0,8790,8790,8790,8790,0
20250219,143000,0,8790,8790,8790,8790,0
20250219,142900,0,8790,8790,8790,8790,0
20250219,142800,0,8790,8790,8790,8790,0
20250219,142700,0,8790,8790,8790,8790,0
20250219,142600,0,8790,8790,8790,8790,0
20250219,142500,0,8790,8790,8790,8790,0
20250219,142400,0,8790,8790,8790,8790,0
20250219,142300,0,8790,8790,8790,8790,0
20250219,142200,0,8790,8790,8790,8790,0
20250219,142100,0,8790,8790,8790,8790,0
20250219,142000,0,8790,8790,8790,8790,0
20250219,141900,0,8790,8790,8790,8790,0
20250219,141800,0,8790,8790,8790,8790,0
20250219,141700,0,8790,8790,8790,8790,0
20250219,141600,0,8790,8790,8790,8790,0
20250219,141500,0,8790,8790,8790,8790,0
20250219,141400,0,8790,8790,8790,8790,0
20250219,141300,0,8790,8790,8790,8790,0
20250219,141200,0,8790,8790,8790,8790,0
20250219,141100,0,8790,8790,8790,8790,0
20250219,141000,0,8790,8790,8790,8790,0
20250219,140900,0,8790,8790,8790,8790,0
20250219,140800,0,8790,8790,8790,8790,0
20250219,140700,0,8790,8790,8790,8790,0
20250219,140600,0,8790,8790,8790,8790,0
20250219,140500,0,8790,8790,8790,8790,0
20250219,140400,0,8790,8790,8790,8790,0
20250219,140300,0,8790,8790,8790,8790,0
20250219,140200,0,8790,8790,8790,8790,0
20250219,140100,0,8790,8790,8790,8790,0
20250219,140000,0,8790,8790,8790,8790,0
20250219,135900,0,8790,8790,8790,8790,0
20250219,135800,0,8790,8790,8790,8790,0
20250219,135700,0,8790,8790,8790,8790,0
20250219,135600,0,8790,8790,8790,8790,0
20250219,135500,0,8790,8790,8790,8790,0
20250219,135400,0,8790,8790,8790,8790,0
20250219,135300,0,8790,8790,8790,8790,0
20250219,135200,0,8790,8790,8790,8790,0
20250219,135100,0,8790,8790,8790,8790,0
20250219,135000,0,8790,8790,8790,8790,0
20250219,134900,0,8790,8790,8790,8790,0
20250219,134800,0,8790,8790,8790,8790,0
20250219,134700,0,8790,8790,8790,8790,0
20250219,134600,0,8790,8790,8790,8790,0
20250219,134500,0,8790,8790,8790,8790,0
20250219,134400,0,8790,8790,8790,8790,0
20250219,134300,0,8790,8790,8790,8790,0
20250219,134200,0,8790,8790,8790,8790,0
20250219,134100,0,8790,8790,8790,8790,0
20250219,134000,0,8790,8790,8790,8790,0
20250219,133900,0,8790,8790,8790,8790,0
20250219,133800,0,8790,8790,8790,8790,0
20250219,133700,0,8790,8790,8790,8790,0
20250219,133600,0,8790,8790,8790,8790,0
20250219,133500,0,8790,8790,8790,8790,0
20250219,133400,0,8790,8790,8790,8790,0
20250219,133300,0,8790,8790,8790,8790,0
20250219,133200,0,8790,8790,8790,8790,0
20250219,133100,0,8790,8790,8790,8790,0
20250219,133000,0,8790,8790,8790,8790,0
20250219,132900,0,8790,8790,8790,8790,0
20250219,132800,0,8790,8790,8790,8790,0
20250219,132700,0,8790,8790,8790,8790,0
20250219,132600,0,8790,8790,8790,8790,0
20250219,132500,0,8790,8790,8790,8790,0
20250219,132400,0,8790,8790,8790,8790,0
20250219,132300,0,8790,8790,8790,8790,0
20250219,132200,0,8790,8790,8790,8790,0
20250219,132100,0,8790,8790,8790,8790,0
20250219,132000,0,8790,8790,8790,8790,0
20250219,131900,0,8790,8790,8790,8790,0
20250219,131800,0,8790,8790,8790,8790,0
20250219,131700,0,8790,8790,8790,8790,0
20250219,131600,0,8790,8790,8790,8790,0
20250219,131500,0,8790,8790,8790,8790,0
20250219,131400,0,8790,8790,8790,8790,0
20250219,131300,0,8790,8790,8790,8790,0
20250219,131200,0,8790,8790,8790,8790,0
20250219,131100,0,8790,8790,8790,8790,0
20250219,131000,0,8790,8790,8790,8790,0
20250219,130900,0,8790,8790,8790,8790,0
20250219,130800,0,8790,8790,8790,8790,0
20250219,130700,0,8790,8790,8790,8790,0
20250219,130600,0,8790,8790,8790,8790,0
20250219,130500,0,8790,8790,8790,8790,0
20250219,130400,0,8790,8790,8790,8790,0
20250219,130300,0,8790,8790,8790,8790,0
20250219,130200,0,8790,8790,8790,8790,0
20250219,130100,0,8790,8790,8790,8790,0
20250219,130000,0,8790,8790,8790,8790,0
20250219,125900,0,8790,8790,8790,8790,0
20250219,125800,0,8790,8790,8790,8790,0
20250219,125700,0,8790,8790,8790,8790,0
20250219,125600,0,8790,8790,8790,8790,0
20250219,125500,0,8790,8790,8790,8790,0
20250219,125400,0,8790,8790,8790,8790,0
20250219,125300,0,8790,8790,8790,8790,0
20250219,125200,0,8790,8790,8790,8790,0
20250219,125100,0,8790,8790,8790,8790,0
20250219,125000,0,8790,8790,8790,8790,0
20250219,124900,0,8790,8790,8790,8790,0
20250219,124800,0,8790,8790,8790,8790,0
20250219,124700,0,8790,8790,8790,8790,0
20250219,124600,0,8790,8790,8790,8790,0
20250219,124500,0,8790,8790,8790,8790,0
20250219,124400,0,8790,8790,8790,8790,0
20250219,124300,0,8790,8790,8790,8790,0
20250219,124200,0,8790,8790,8790,8790,0
20250219,124100,0,8790,8790,8790,8790,0
20250219,124000,0,8790,8790,8790,8790,0
20250219,123900,0,8790,8790,8790,8790,0
20250219,123800,0,8790,8790,8790,8790,0
20250219,123700,0,8790,8790,8790,8790,0
20250219,123600,0,8790,8790,8790,8790,0
20250219,123500,0,8790,8790,8790,8790,0
20250219,123400,0,8790,8790,8790,8790,0
20250219,123300,0,8790,8790,8790,8790,0
20250219,123200,0,8790,8790,8790,8790,0
20250219,123100,0,8790,8790,8790,8790,0
20250219,123000,0,8790,8790,8790,8790,0
20250219,122900,0,8790,8790,8790,8790,0
20250219,122800,0,8790,8790,8790,8790,0
20250219,122700,0,8790,8790,8790,8790,0
20250219,122600,0,8790,8790,8790,8790,0
20250219,122500,0,8790,8790,8790,8790,0
20250219,122400,0,8790,8790,8790,8790,0
20250219,122300,0,8790,8790,8790,8790,0
20250219,122200,0,8790,8790,8790,8790,0
20250219,122100,0,8790,8790,8790,8790,0
20250219,122000,0,8790,8790,8790,8790,0
20250219,121900,0,8790,8790,8790,8790,0
20250219,121800,0,8790,8790,8790,8790,0
20250219,121700,0,8790,8790,8790,8790,0
20250219,121600,0,8790,8790,8790,8790,0
20250219,121500,0,8790,8790,8790,8790,0
20250219,121400,0,8790,8790,8790,8790,0
20250219,121300,0,8790,8790,8790,8790,0
20250219,121200,0,8790,8790,8790,8790,0
20250219,121100,0,8790,8790,8790,8790,0
20250219,121000,0,8790,8790,8790,8790,0
20250219,120900,0,8790,8790,8790,8790,0
20250219,120800,0,8790,8790,8790,8790,0
20250219,120700,0,8790,8790,8790,8790,0
20250219,120600,0,8790,8790,8790,8790,0
20250219,120500,0,8790,8790,8790,8790,0
20250219,120400,0,8790,8790,8790,8790,0
20250219,120300,0,8790,8790,8790,8790,0
20250219,120200,0,8790,8790,8790,8790,0
20250219,120100,0,8790,8790,8790,8790,0
20250219,120000,0,8790,8790,8790,8790,0
20250219,115900,0,8790,8790,8790,8790,0
20250219,115800,0,8790,8790,8790,8790,0
20250219,115700,0,8790,8790,8790,8790,0
20250219,115600,0,8790,8790,8790,8790,0
20250219,115500,0,8790,8790,8790,8790,0
20250219,115400,0,8790,8790,8790,8790,0
20250219,115300,0,8790,8790,8790,8790,0
20250219,115200,0,8790,8790,8790,8790,0
20250219,115100,0,8790,8790,8790,8790,0
20250219,115000,0,8790,8790,8790,8790,0
20250219,114900,0,8790,8790,8790,8790,0
20250219,114800,0,8790,8790,8790,8790,0
20250219,114700,0,8790,8790,8790,8790,0
20250219,114600,0,8790,8790,8790,8790,0
20250219,114500,0,8790,8790,8790,8790,0
20250219,114400,0,8790,8790,8790,8790,0
20250219,114300,0,8790,8790,8790,8790,0
20250219,114200,0,8790,8790,8790,8790,0
20250219,114100,0,8790,8790,8790,8790,0
20250219,114000,0,8790,8790,8790,8790,0
20250219,113900,0,8790,8790,8790,8790,0
20250219,113800,0,8790,8790,8790,8790,0
20250219,113700,0,8790,8790,8790,8790,0
20250219,113600,0,8790,8790,8790,8790,0
20250219,113500,0,8790,8790,8790,8790,0
20250219,113400,0,8790,8790,8790,8790,0
20250219,113300,0,8790,8790,8790,8790,0
20250219,113200,0,8790,8790,8790,8790,0
20250219,113100,0,8790,8790,8790,8790,0
20250219,113000,0,8790,8790,8790,8790,0
20250219,112900,0,8790,8790,8790,8790,0
20250219,112800,0,8790,8790,8790,8790,0
20250219,112700,0,8790,8790,8790,8790,0
20250219,112600,0,8790,8790,8790,8790,0
20250219,112500,0,8790,8790,8790,8790,0
20250219,112400,0,8790,8790,8790,8790,0
20250219,112300,0,8790,8790,8790,8790,0
20250219,112200,0,8790,8790,8790,8790,0
20250219,112100,0,8790,8790,8790,8790,0
20250219,112000,0,8790,8790,8790,8790,0
20250219,111900,0,8790,8790,8790,8790,0
20250219,111800,0,8790,8790,8790,8790,0
20250219,111700,0,8790,8790,8790,8790,0
20250219,111600,0,8790,8790,8790,8790,0
20250219,111500,0,8790,8790,8790,8790,0
20250219,111400,0,8790,8790,8790,8790,0
20250219,111300,0,8790,8790,8790,8790,0
20250219,111200,0,8790,8790,8790,8790,0
20250219,111100,0,8790,8790,8790,8790,0
20250219,111000,0,8790,8790,8790,8790,0
20250219,110900,0,8790,8790,8790,8790,0
20250219,110800,0,8790,8790,8790,8790,0
20250219,110700,0,8790,8790,8790,8790,0
20250219,110600,0,8790,8790,8790,8790,0
20250219,110500,0,8790,8790,8790,8790,0
20250219,110400,0,8790,8790,8790,8790,0
20250219,110300,0,8790,8790,8790,8790,0
20250219,110200,0,8790,8790,8790,8790,0
20250219,110100,0,8790,8790,8790,8790,0
20250219,110000,0,8790,8790,8790,8790,0
20250219,105900,0,8790,8790,8790,8790,0
20250219,105800,0,8790,8790,8790,8790,0
20250219,105700,0,8790,8790,8790,8790,0
20250219,105600,0,8790,8790,8790,8790,0
20250219,105500,0,8790,8790,8790,8790,0
20250219,105400,0,8790,8790,8790,8790,0
20250219,105300,0,8790,8790,8790,8790,0
20250219,105200,0,8790,8790,8790,8790,0
20250219,105100,0,8790,8790,8790,8790,0
20250219,105000,0,8790,8790,8790,8790,0
20250219,104900,0,8790,8790,8790,8790,0
20250219,104800,0,8790,8790,8790,8790,0
20250219,104700,0,8790,8790,8790,8790,0
20250219,104600,0,8790,8790,8790,8790,0
20250219,104500,0,8790,8790,8790,8790,0
20250219,104400,0,8790,8790,8790,8790,0
20250219,104300,0,8790,8790,8790,8790,0
20250219,104200,0,8790,8790,8790,8790,0
20250219,104100,0,8790,8790,8790,8790,0
20250219,104000,0,8790,8790,8790,8790,0
20250219,103900,0,8790,8790,8790,8790,0
20250219,103800,0,8790,8790,8790,8790,0
20250219,103700,0,8790,8790,8790,8790,0
20250219,103600,0,8790,8790,8790,8790,0
20250219,103500,0,8790,8790,8790,8790,0
20250219,103400,0,8790,8790,8790,8790,0
20250219,103300,0,8790,8790,8790,8790,0
20250219,103200,0,8790,8790,8790,8790,0
20250219,103100,0,8790,8790,8790,8790,0
20250219,103000,0,8790,8790,8790,8790,0
20250219,102900,0,8790,8790,8790,8790,0
20250219,102800,0,8790,8790,8790,8790,0
20250219,102700,0,8790,8790,8790,8790,0
20250219,102600,0,8790,8790,8790,8790,0
20250219,102500,0,8790,8790,8790,8790,0
20250219,102400,0,8790,8790,8790,8790,0
20250219,102300,0,8790,8790,8790,8790,0
20250219,102200,0,8790,8790,8790,8790,0
20250219,102100,0,8790,8790,8790,8790,0
20250219,102000,0,8790,8790,8790,8790,0
20250219,101900,0,8790,8790,8790,8790,0
20250219,101800,0,8790,8790,8790,8790,0
20250219,101700,0,8790,8790,8790,8790,0
20250219,101600,0,8790,8790,8790,8790,0
20250219,101500,0,8790,8790,8790,8790,0
20250219,101400,0,8790,8790,8790,8790,0
20250219,101300,0,8790,8790,8790,8790,0
20250219,101200,0,8790,8790,8790,8790,0
20250219,101100,0,8790,8790,8790,8790,0
20250219,101000,0,8790,8790,8790,8790,0
20250219,100900,0,8790,8790,8790,8790,0
20250219,100800,0,8790,8790,8790,8790,0
20250219,100700,0,8790,8790,8790,8790,0
20250219,100600,0,8790,8790,8790,8790,0
20250219,100500,0,8790,8790,8790,8790,0
20250219,100400,0,8790,8790,8790,8790,0
20250219,100300,0,8790,8790,8790,8790,0
20250219,100200,0,8790,8790,8790,8790,0
20250219,100100,0,8790,8790,8790,8790,0
20250219,100000,0,8790,8790,8790,8790,0
20250219,095900,0,8790,8790,8790,8790,0
20250219,095800,0,8790,8790,8790,8790,0
20250219,095700,0,8790,8790,8790,8790,0
20250219,095600,0,8790,8790,8790,8790,0
20250219,095500,0,8790,8790,8790,8790,0
20250219,095400,0,8790,8790,8790,8790,0
20250219,095300,0,8790,8790,8790,8790,0
20250219,095200,0,8790,8790,8790,8790,0
20250219,095100,0,8790,8790,8790,8790,0
20250219,095000,0,8790,8790,8790,8790,0
20250219,094900,0,8790,8790,8790,8790,0
20250219,094800,0,8790,8790,8790,8790,0
20250219,094700,0,8790,8790,8790,8790,0
20250219,094600,0,8790,8790,8790,8790,0
20250219,094500,0,8790,8790,8790,8790,0
20250219,094400,0,8790,8790,8790,8790,0
20250219,094300,0,8790,8790,8790,8790,0
20250219,094200,0,8790,8790,8790,8790,0
20250219,094100,0,8790,8790,8790,8790,0
20250219,094000,0,8790,8790,8790,8790,0
20250219,093900,0,8790,8790,8790,8790,0
20250219,093800,0,8790,8790,8790,8790,0
20250219,093700,0,8790,8790,8790,8790,0
20250219,093600,0,8790,8790,8790,8790,0
20250219,093500,0,8790,8790,8790,8790,0
20250219,093400,0,8790,8790,8790,8790,0
20250219,093300,0,8790,8790,8790,8790,0
20250219,093200,0,8790,8790,8790,8790,0
20250219,093100,0,8790,8790,8790,8790,0
20250219,093000,0,8790,8790,8790,8790,0
20250219,092900,0,8790,8790,8790,8790,0
20250219,092800,0,8790,8790,8790,8790,0
20250219,092700,0,8790,8790,8790,8790,0
20250219,092600,0,8790,8790,8790,8790,0
20250219,092500,0,8790,8790,8790,8790,0
20250219,092400,0,8790,8790,8790,8790,0
20250219,092300,0,8790,8790,8790,8790,0
20250219,092200,0,8790,8790,8790,8790,0
20250219,092100,0,8790,8790,8790,8790,0
20250219,092000,0,8790,8790,8790,8790,0
20250219,091900,0,8790,8790,8790,8790,0
20250219,091800,0,8790,8790,8790,8790,0
20250219,091700,0,8790,8790,8790,8790,0
20250219,091600,0,8790,8790,8790,8790,0
20250219,091500,0,8790,8790,8790,8790,0
20250219,091400,0,8790,8790,8790,8790,0
20250219,091300,0,8790,8790,8790,8790,0
20250219,091200,0,8790,8790,8790,8790,0
20250219,091100,0,8790,8790,8790,8790,0
20250219,091000,0,8790,8790,8790,8790,0
20250219,090900,0,8790,8790,8790,8790,0
20250219,090800,0,8790,8790,8790,8790,0
20250219,090700,0,8790,8790,8790,8790,0
20250219,090600,0,8790,8790,8790,8790,0
20250219,090500,0,8790,8790,8790,8790,0
20250219,090400,0,8790,8790,8790,8790,0
20250219,090300,0,8790,8790,8790,8790,0
20250219,090200,0,8790,8790,8790,8790,0
20250219,090100,0,8790,8790,8790,8790,0
20250219,090000,0,8790,8790,8790,8790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 194200 0 8790 8790 8790 8790 0
3 20250219 194100 0 8790 8790 8790 8790 0
4 20250219 194000 0 8790 8790 8790 8790 0
5 20250219 193900 0 8790 8790 8790 8790 0
6 20250219 193800 0 8790 8790 8790 8790 0
7 20250219 193700 0 8790 8790 8790 8790 0
8 20250219 193600 0 8790 8790 8790 8790 0
9 20250219 193500 0 8790 8790 8790 8790 0
10 20250219 193400 0 8790 8790 8790 8790 0
11 20250219 193300 0 8790 8790 8790 8790 0
12 20250219 193200 0 8790 8790 8790 8790 0
13 20250219 193100 0 8790 8790 8790 8790 0
14 20250219 193000 0 8790 8790 8790 8790 0
15 20250219 192900 0 8790 8790 8790 8790 0
16 20250219 192800 0 8790 8790 8790 8790 0
17 20250219 192700 0 8790 8790 8790 8790 0
18 20250219 192600 0 8790 8790 8790 8790 0
19 20250219 192500 0 8790 8790 8790 8790 0
20 20250219 192400 0 8790 8790 8790 8790 0
21 20250219 192300 0 8790 8790 8790 8790 0
22 20250219 192200 0 8790 8790 8790 8790 0
23 20250219 192100 0 8790 8790 8790 8790 0
24 20250219 192000 0 8790 8790 8790 8790 0
25 20250219 191900 0 8790 8790 8790 8790 0
26 20250219 191800 0 8790 8790 8790 8790 0
27 20250219 191700 0 8790 8790 8790 8790 0
28 20250219 191600 0 8790 8790 8790 8790 0
29 20250219 191500 0 8790 8790 8790 8790 0
30 20250219 191400 0 8790 8790 8790 8790 0
31 20250219 191300 0 8790 8790 8790 8790 0
32 20250219 191200 0 8790 8790 8790 8790 0
33 20250219 191100 0 8790 8790 8790 8790 0
34 20250219 191000 0 8790 8790 8790 8790 0
35 20250219 190900 0 8790 8790 8790 8790 0
36 20250219 190800 0 8790 8790 8790 8790 0
37 20250219 190700 0 8790 8790 8790 8790 0
38 20250219 190600 0 8790 8790 8790 8790 0
39 20250219 190500 0 8790 8790 8790 8790 0
40 20250219 190400 0 8790 8790 8790 8790 0
41 20250219 190300 0 8790 8790 8790 8790 0
42 20250219 190200 0 8790 8790 8790 8790 0
43 20250219 190100 0 8790 8790 8790 8790 0
44 20250219 190000 0 8790 8790 8790 8790 0
45 20250219 185900 0 8790 8790 8790 8790 0
46 20250219 185800 0 8790 8790 8790 8790 0
47 20250219 185700 0 8790 8790 8790 8790 0
48 20250219 185600 0 8790 8790 8790 8790 0
49 20250219 185500 0 8790 8790 8790 8790 0
50 20250219 185400 0 8790 8790 8790 8790 0
51 20250219 185300 0 8790 8790 8790 8790 0
52 20250219 185200 0 8790 8790 8790 8790 0
53 20250219 185100 0 8790 8790 8790 8790 0
54 20250219 185000 0 8790 8790 8790 8790 0
55 20250219 184900 0 8790 8790 8790 8790 0
56 20250219 184800 0 8790 8790 8790 8790 0
57 20250219 184700 0 8790 8790 8790 8790 0
58 20250219 184600 0 8790 8790 8790 8790 0
59 20250219 184500 0 8790 8790 8790 8790 0
60 20250219 184400 0 8790 8790 8790 8790 0
61 20250219 184300 0 8790 8790 8790 8790 0
62 20250219 184200 0 8790 8790 8790 8790 0
63 20250219 184100 0 8790 8790 8790 8790 0
64 20250219 184000 0 8790 8790 8790 8790 0
65 20250219 183900 0 8790 8790 8790 8790 0
66 20250219 183800 0 8790 8790 8790 8790 0
67 20250219 183700 0 8790 8790 8790 8790 0
68 20250219 183600 0 8790 8790 8790 8790 0
69 20250219 183500 0 8790 8790 8790 8790 0
70 20250219 183400 0 8790 8790 8790 8790 0
71 20250219 183300 0 8790 8790 8790 8790 0
72 20250219 183200 0 8790 8790 8790 8790 0
73 20250219 183100 0 8790 8790 8790 8790 0
74 20250219 183000 0 8790 8790 8790 8790 0
75 20250219 182900 0 8790 8790 8790 8790 0
76 20250219 182800 0 8790 8790 8790 8790 0
77 20250219 182700 0 8790 8790 8790 8790 0
78 20250219 182600 0 8790 8790 8790 8790 0
79 20250219 182500 0 8790 8790 8790 8790 0
80 20250219 182400 0 8790 8790 8790 8790 0
81 20250219 182300 0 8790 8790 8790 8790 0
82 20250219 182200 0 8790 8790 8790 8790 0
83 20250219 182100 0 8790 8790 8790 8790 0
84 20250219 182000 0 8790 8790 8790 8790 0
85 20250219 181900 0 8790 8790 8790 8790 0
86 20250219 181800 0 8790 8790 8790 8790 0
87 20250219 181700 0 8790 8790 8790 8790 0
88 20250219 181600 0 8790 8790 8790 8790 0
89 20250219 181500 0 8790 8790 8790 8790 0
90 20250219 181400 0 8790 8790 8790 8790 0
91 20250219 181300 0 8790 8790 8790 8790 0
92 20250219 181200 0 8790 8790 8790 8790 0
93 20250219 181100 0 8790 8790 8790 8790 0
94 20250219 181000 0 8790 8790 8790 8790 0
95 20250219 180900 0 8790 8790 8790 8790 0
96 20250219 180800 0 8790 8790 8790 8790 0
97 20250219 180700 0 8790 8790 8790 8790 0
98 20250219 180600 0 8790 8790 8790 8790 0
99 20250219 180500 0 8790 8790 8790 8790 0
100 20250219 180400 0 8790 8790 8790 8790 0
101 20250219 180300 0 8790 8790 8790 8790 0
102 20250219 180200 0 8790 8790 8790 8790 0
103 20250219 180100 0 8790 8790 8790 8790 0
104 20250219 180000 0 8790 8790 8790 8790 0
105 20250219 175900 0 8790 8790 8790 8790 0
106 20250219 175800 0 8790 8790 8790 8790 0
107 20250219 175700 0 8790 8790 8790 8790 0
108 20250219 175600 0 8790 8790 8790 8790 0
109 20250219 175500 0 8790 8790 8790 8790 0
110 20250219 175400 0 8790 8790 8790 8790 0
111 20250219 175300 0 8790 8790 8790 8790 0
112 20250219 175200 0 8790 8790 8790 8790 0
113 20250219 175100 0 8790 8790 8790 8790 0
114 20250219 175000 0 8790 8790 8790 8790 0
115 20250219 174900 0 8790 8790 8790 8790 0
116 20250219 174800 0 8790 8790 8790 8790 0
117 20250219 174700 0 8790 8790 8790 8790 0
118 20250219 174600 0 8790 8790 8790 8790 0
119 20250219 174500 0 8790 8790 8790 8790 0
120 20250219 174400 0 8790 8790 8790 8790 0
121 20250219 174300 0 8790 8790 8790 8790 0
122 20250219 174200 0 8790 8790 8790 8790 0
123 20250219 174100 0 8790 8790 8790 8790 0
124 20250219 174000 0 8790 8790 8790 8790 0
125 20250219 173900 0 8790 8790 8790 8790 0
126 20250219 173800 0 8790 8790 8790 8790 0
127 20250219 173700 0 8790 8790 8790 8790 0
128 20250219 173600 0 8790 8790 8790 8790 0
129 20250219 173500 0 8790 8790 8790 8790 0
130 20250219 173400 0 8790 8790 8790 8790 0
131 20250219 173300 0 8790 8790 8790 8790 0
132 20250219 173200 0 8790 8790 8790 8790 0
133 20250219 173100 0 8790 8790 8790 8790 0
134 20250219 173000 0 8790 8790 8790 8790 0
135 20250219 172900 0 8790 8790 8790 8790 0
136 20250219 172800 0 8790 8790 8790 8790 0
137 20250219 172700 0 8790 8790 8790 8790 0
138 20250219 172600 0 8790 8790 8790 8790 0
139 20250219 172500 0 8790 8790 8790 8790 0
140 20250219 172400 0 8790 8790 8790 8790 0
141 20250219 172300 0 8790 8790 8790 8790 0
142 20250219 172200 0 8790 8790 8790 8790 0
143 20250219 172100 0 8790 8790 8790 8790 0
144 20250219 172000 0 8790 8790 8790 8790 0
145 20250219 171900 0 8790 8790 8790 8790 0
146 20250219 171800 0 8790 8790 8790 8790 0
147 20250219 171700 0 8790 8790 8790 8790 0
148 20250219 171600 0 8790 8790 8790 8790 0
149 20250219 171500 0 8790 8790 8790 8790 0
150 20250219 171400 0 8790 8790 8790 8790 0
151 20250219 171300 0 8790 8790 8790 8790 0
152 20250219 171200 0 8790 8790 8790 8790 0
153 20250219 171100 0 8790 8790 8790 8790 0
154 20250219 171000 0 8790 8790 8790 8790 0
155 20250219 170900 0 8790 8790 8790 8790 0
156 20250219 170800 0 8790 8790 8790 8790 0
157 20250219 170700 0 8790 8790 8790 8790 0
158 20250219 170600 0 8790 8790 8790 8790 0
159 20250219 170500 0 8790 8790 8790 8790 0
160 20250219 170400 0 8790 8790 8790 8790 0
161 20250219 170300 0 8790 8790 8790 8790 0
162 20250219 170200 0 8790 8790 8790 8790 0
163 20250219 170100 0 8790 8790 8790 8790 0
164 20250219 170000 0 8790 8790 8790 8790 0
165 20250219 165900 0 8790 8790 8790 8790 0
166 20250219 165800 0 8790 8790 8790 8790 0
167 20250219 165700 0 8790 8790 8790 8790 0
168 20250219 165600 0 8790 8790 8790 8790 0
169 20250219 165500 0 8790 8790 8790 8790 0
170 20250219 165400 0 8790 8790 8790 8790 0
171 20250219 165300 0 8790 8790 8790 8790 0
172 20250219 165200 0 8790 8790 8790 8790 0
173 20250219 165100 0 8790 8790 8790 8790 0
174 20250219 165000 0 8790 8790 8790 8790 0
175 20250219 164900 0 8790 8790 8790 8790 0
176 20250219 164800 0 8790 8790 8790 8790 0
177 20250219 164700 0 8790 8790 8790 8790 0
178 20250219 164600 0 8790 8790 8790 8790 0
179 20250219 164500 0 8790 8790 8790 8790 0
180 20250219 164400 0 8790 8790 8790 8790 0
181 20250219 164300 0 8790 8790 8790 8790 0
182 20250219 164200 0 8790 8790 8790 8790 0
183 20250219 164100 0 8790 8790 8790 8790 0
184 20250219 164000 0 8790 8790 8790 8790 0
185 20250219 163900 0 8790 8790 8790 8790 0
186 20250219 163800 0 8790 8790 8790 8790 0
187 20250219 163700 0 8790 8790 8790 8790 0
188 20250219 163600 0 8790 8790 8790 8790 0
189 20250219 163500 0 8790 8790 8790 8790 0
190 20250219 163400 0 8790 8790 8790 8790 0
191 20250219 163300 0 8790 8790 8790 8790 0
192 20250219 163200 0 8790 8790 8790 8790 0
193 20250219 163100 0 8790 8790 8790 8790 0
194 20250219 163000 0 8790 8790 8790 8790 0
195 20250219 162900 0 8790 8790 8790 8790 0
196 20250219 162800 0 8790 8790 8790 8790 0
197 20250219 162700 0 8790 8790 8790 8790 0
198 20250219 162600 0 8790 8790 8790 8790 0
199 20250219 162500 0 8790 8790 8790 8790 0
200 20250219 162400 0 8790 8790 8790 8790 0
201 20250219 162300 0 8790 8790 8790 8790 0
202 20250219 162200 0 8790 8790 8790 8790 0
203 20250219 162100 0 8790 8790 8790 8790 0
204 20250219 162000 0 8790 8790 8790 8790 0
205 20250219 161900 0 8790 8790 8790 8790 0
206 20250219 161800 0 8790 8790 8790 8790 0
207 20250219 161700 0 8790 8790 8790 8790 0
208 20250219 161600 0 8790 8790 8790 8790 0
209 20250219 161500 0 8790 8790 8790 8790 0
210 20250219 161400 0 8790 8790 8790 8790 0
211 20250219 161300 0 8790 8790 8790 8790 0
212 20250219 161200 0 8790 8790 8790 8790 0
213 20250219 161100 0 8790 8790 8790 8790 0
214 20250219 161000 0 8790 8790 8790 8790 0
215 20250219 160900 0 8790 8790 8790 8790 0
216 20250219 160800 0 8790 8790 8790 8790 0
217 20250219 160700 0 8790 8790 8790 8790 0
218 20250219 160600 0 8790 8790 8790 8790 0
219 20250219 160500 0 8790 8790 8790 8790 0
220 20250219 160400 0 8790 8790 8790 8790 0
221 20250219 160300 0 8790 8790 8790 8790 0
222 20250219 160200 0 8790 8790 8790 8790 0
223 20250219 160100 0 8790 8790 8790 8790 0
224 20250219 160000 0 8790 8790 8790 8790 0
225 20250219 155900 0 8790 8790 8790 8790 0
226 20250219 155800 0 8790 8790 8790 8790 0
227 20250219 155700 0 8790 8790 8790 8790 0
228 20250219 155600 0 8790 8790 8790 8790 0
229 20250219 155500 0 8790 8790 8790 8790 0
230 20250219 155400 0 8790 8790 8790 8790 0
231 20250219 155300 0 8790 8790 8790 8790 0
232 20250219 155200 0 8790 8790 8790 8790 0
233 20250219 155100 0 8790 8790 8790 8790 0
234 20250219 155000 0 8790 8790 8790 8790 0
235 20250219 154900 0 8790 8790 8790 8790 0
236 20250219 154800 0 8790 8790 8790 8790 0
237 20250219 154700 0 8790 8790 8790 8790 0
238 20250219 154600 0 8790 8790 8790 8790 0
239 20250219 154500 0 8790 8790 8790 8790 0
240 20250219 154400 0 8790 8790 8790 8790 0
241 20250219 154300 0 8790 8790 8790 8790 0
242 20250219 154200 0 8790 8790 8790 8790 0
243 20250219 154100 0 8790 8790 8790 8790 0
244 20250219 154000 0 8790 8790 8790 8790 0
245 20250219 153900 0 8790 8790 8790 8790 0
246 20250219 153800 0 8790 8790 8790 8790 0
247 20250219 153700 0 8790 8790 8790 8790 0
248 20250219 153600 0 8790 8790 8790 8790 0
249 20250219 153500 0 8790 8790 8790 8790 0
250 20250219 153400 0 8790 8790 8790 8790 0
251 20250219 153300 0 8790 8790 8790 8790 0
252 20250219 153200 0 8790 8790 8790 8790 0
253 20250219 153100 0 8790 8790 8790 8790 0
254 20250219 153000 0 8790 8790 8790 8790 0
255 20250219 152900 0 8790 8790 8790 8790 0
256 20250219 152800 0 8790 8790 8790 8790 0
257 20250219 152700 0 8790 8790 8790 8790 0
258 20250219 152600 0 8790 8790 8790 8790 0
259 20250219 152500 0 8790 8790 8790 8790 0
260 20250219 152400 0 8790 8790 8790 8790 0
261 20250219 152300 0 8790 8790 8790 8790 0
262 20250219 152200 0 8790 8790 8790 8790 0
263 20250219 152100 0 8790 8790 8790 8790 0
264 20250219 152000 0 8790 8790 8790 8790 0
265 20250219 151900 0 8790 8790 8790 8790 0
266 20250219 151800 0 8790 8790 8790 8790 0
267 20250219 151700 0 8790 8790 8790 8790 0
268 20250219 151600 0 8790 8790 8790 8790 0
269 20250219 151500 0 8790 8790 8790 8790 0
270 20250219 151400 0 8790 8790 8790 8790 0
271 20250219 151300 0 8790 8790 8790 8790 0
272 20250219 151200 0 8790 8790 8790 8790 0
273 20250219 151100 0 8790 8790 8790 8790 0
274 20250219 151000 0 8790 8790 8790 8790 0
275 20250219 150900 0 8790 8790 8790 8790 0
276 20250219 150800 0 8790 8790 8790 8790 0
277 20250219 150700 0 8790 8790 8790 8790 0
278 20250219 150600 0 8790 8790 8790 8790 0
279 20250219 150500 0 8790 8790 8790 8790 0
280 20250219 150400 0 8790 8790 8790 8790 0
281 20250219 150300 0 8790 8790 8790 8790 0
282 20250219 150200 0 8790 8790 8790 8790 0
283 20250219 150100 0 8790 8790 8790 8790 0
284 20250219 150000 0 8790 8790 8790 8790 0
285 20250219 145900 0 8790 8790 8790 8790 0
286 20250219 145800 0 8790 8790 8790 8790 0
287 20250219 145700 0 8790 8790 8790 8790 0
288 20250219 145600 0 8790 8790 8790 8790 0
289 20250219 145500 0 8790 8790 8790 8790 0
290 20250219 145400 0 8790 8790 8790 8790 0
291 20250219 145300 0 8790 8790 8790 8790 0
292 20250219 145200 0 8790 8790 8790 8790 0
293 20250219 145100 0 8790 8790 8790 8790 0
294 20250219 145000 0 8790 8790 8790 8790 0
295 20250219 144900 0 8790 8790 8790 8790 0
296 20250219 144800 0 8790 8790 8790 8790 0
297 20250219 144700 0 8790 8790 8790 8790 0
298 20250219 144600 0 8790 8790 8790 8790 0
299 20250219 144500 0 8790 8790 8790 8790 0
300 20250219 144400 0 8790 8790 8790 8790 0
301 20250219 144300 0 8790 8790 8790 8790 0
302 20250219 144200 0 8790 8790 8790 8790 0
303 20250219 144100 0 8790 8790 8790 8790 0
304 20250219 144000 0 8790 8790 8790 8790 0
305 20250219 143900 0 8790 8790 8790 8790 0
306 20250219 143800 0 8790 8790 8790 8790 0
307 20250219 143700 0 8790 8790 8790 8790 0
308 20250219 143600 0 8790 8790 8790 8790 0
309 20250219 143500 0 8790 8790 8790 8790 0
310 20250219 143400 0 8790 8790 8790 8790 0
311 20250219 143300 0 8790 8790 8790 8790 0
312 20250219 143200 0 8790 8790 8790 8790 0
313 20250219 143100 0 8790 8790 8790 8790 0
314 20250219 143000 0 8790 8790 8790 8790 0
315 20250219 142900 0 8790 8790 8790 8790 0
316 20250219 142800 0 8790 8790 8790 8790 0
317 20250219 142700 0 8790 8790 8790 8790 0
318 20250219 142600 0 8790 8790 8790 8790 0
319 20250219 142500 0 8790 8790 8790 8790 0
320 20250219 142400 0 8790 8790 8790 8790 0
321 20250219 142300 0 8790 8790 8790 8790 0
322 20250219 142200 0 8790 8790 8790 8790 0
323 20250219 142100 0 8790 8790 8790 8790 0
324 20250219 142000 0 8790 8790 8790 8790 0
325 20250219 141900 0 8790 8790 8790 8790 0
326 20250219 141800 0 8790 8790 8790 8790 0
327 20250219 141700 0 8790 8790 8790 8790 0
328 20250219 141600 0 8790 8790 8790 8790 0
329 20250219 141500 0 8790 8790 8790 8790 0
330 20250219 141400 0 8790 8790 8790 8790 0
331 20250219 141300 0 8790 8790 8790 8790 0
332 20250219 141200 0 8790 8790 8790 8790 0
333 20250219 141100 0 8790 8790 8790 8790 0
334 20250219 141000 0 8790 8790 8790 8790 0
335 20250219 140900 0 8790 8790 8790 8790 0
336 20250219 140800 0 8790 8790 8790 8790 0
337 20250219 140700 0 8790 8790 8790 8790 0
338 20250219 140600 0 8790 8790 8790 8790 0
339 20250219 140500 0 8790 8790 8790 8790 0
340 20250219 140400 0 8790 8790 8790 8790 0
341 20250219 140300 0 8790 8790 8790 8790 0
342 20250219 140200 0 8790 8790 8790 8790 0
343 20250219 140100 0 8790 8790 8790 8790 0
344 20250219 140000 0 8790 8790 8790 8790 0
345 20250219 135900 0 8790 8790 8790 8790 0
346 20250219 135800 0 8790 8790 8790 8790 0
347 20250219 135700 0 8790 8790 8790 8790 0
348 20250219 135600 0 8790 8790 8790 8790 0
349 20250219 135500 0 8790 8790 8790 8790 0
350 20250219 135400 0 8790 8790 8790 8790 0
351 20250219 135300 0 8790 8790 8790 8790 0
352 20250219 135200 0 8790 8790 8790 8790 0
353 20250219 135100 0 8790 8790 8790 8790 0
354 20250219 135000 0 8790 8790 8790 8790 0
355 20250219 134900 0 8790 8790 8790 8790 0
356 20250219 134800 0 8790 8790 8790 8790 0
357 20250219 134700 0 8790 8790 8790 8790 0
358 20250219 134600 0 8790 8790 8790 8790 0
359 20250219 134500 0 8790 8790 8790 8790 0
360 20250219 134400 0 8790 8790 8790 8790 0
361 20250219 134300 0 8790 8790 8790 8790 0
362 20250219 134200 0 8790 8790 8790 8790 0
363 20250219 134100 0 8790 8790 8790 8790 0
364 20250219 134000 0 8790 8790 8790 8790 0
365 20250219 133900 0 8790 8790 8790 8790 0
366 20250219 133800 0 8790 8790 8790 8790 0
367 20250219 133700 0 8790 8790 8790 8790 0
368 20250219 133600 0 8790 8790 8790 8790 0
369 20250219 133500 0 8790 8790 8790 8790 0
370 20250219 133400 0 8790 8790 8790 8790 0
371 20250219 133300 0 8790 8790 8790 8790 0
372 20250219 133200 0 8790 8790 8790 8790 0
373 20250219 133100 0 8790 8790 8790 8790 0
374 20250219 133000 0 8790 8790 8790 8790 0
375 20250219 132900 0 8790 8790 8790 8790 0
376 20250219 132800 0 8790 8790 8790 8790 0
377 20250219 132700 0 8790 8790 8790 8790 0
378 20250219 132600 0 8790 8790 8790 8790 0
379 20250219 132500 0 8790 8790 8790 8790 0
380 20250219 132400 0 8790 8790 8790 8790 0
381 20250219 132300 0 8790 8790 8790 8790 0
382 20250219 132200 0 8790 8790 8790 8790 0
383 20250219 132100 0 8790 8790 8790 8790 0
384 20250219 132000 0 8790 8790 8790 8790 0
385 20250219 131900 0 8790 8790 8790 8790 0
386 20250219 131800 0 8790 8790 8790 8790 0
387 20250219 131700 0 8790 8790 8790 8790 0
388 20250219 131600 0 8790 8790 8790 8790 0
389 20250219 131500 0 8790 8790 8790 8790 0
390 20250219 131400 0 8790 8790 8790 8790 0
391 20250219 131300 0 8790 8790 8790 8790 0
392 20250219 131200 0 8790 8790 8790 8790 0
393 20250219 131100 0 8790 8790 8790 8790 0
394 20250219 131000 0 8790 8790 8790 8790 0
395 20250219 130900 0 8790 8790 8790 8790 0
396 20250219 130800 0 8790 8790 8790 8790 0
397 20250219 130700 0 8790 8790 8790 8790 0
398 20250219 130600 0 8790 8790 8790 8790 0
399 20250219 130500 0 8790 8790 8790 8790 0
400 20250219 130400 0 8790 8790 8790 8790 0
401 20250219 130300 0 8790 8790 8790 8790 0
402 20250219 130200 0 8790 8790 8790 8790 0
403 20250219 130100 0 8790 8790 8790 8790 0
404 20250219 130000 0 8790 8790 8790 8790 0
405 20250219 125900 0 8790 8790 8790 8790 0
406 20250219 125800 0 8790 8790 8790 8790 0
407 20250219 125700 0 8790 8790 8790 8790 0
408 20250219 125600 0 8790 8790 8790 8790 0
409 20250219 125500 0 8790 8790 8790 8790 0
410 20250219 125400 0 8790 8790 8790 8790 0
411 20250219 125300 0 8790 8790 8790 8790 0
412 20250219 125200 0 8790 8790 8790 8790 0
413 20250219 125100 0 8790 8790 8790 8790 0
414 20250219 125000 0 8790 8790 8790 8790 0
415 20250219 124900 0 8790 8790 8790 8790 0
416 20250219 124800 0 8790 8790 8790 8790 0
417 20250219 124700 0 8790 8790 8790 8790 0
418 20250219 124600 0 8790 8790 8790 8790 0
419 20250219 124500 0 8790 8790 8790 8790 0
420 20250219 124400 0 8790 8790 8790 8790 0
421 20250219 124300 0 8790 8790 8790 8790 0
422 20250219 124200 0 8790 8790 8790 8790 0
423 20250219 124100 0 8790 8790 8790 8790 0
424 20250219 124000 0 8790 8790 8790 8790 0
425 20250219 123900 0 8790 8790 8790 8790 0
426 20250219 123800 0 8790 8790 8790 8790 0
427 20250219 123700 0 8790 8790 8790 8790 0
428 20250219 123600 0 8790 8790 8790 8790 0
429 20250219 123500 0 8790 8790 8790 8790 0
430 20250219 123400 0 8790 8790 8790 8790 0
431 20250219 123300 0 8790 8790 8790 8790 0
432 20250219 123200 0 8790 8790 8790 8790 0
433 20250219 123100 0 8790 8790 8790 8790 0
434 20250219 123000 0 8790 8790 8790 8790 0
435 20250219 122900 0 8790 8790 8790 8790 0
436 20250219 122800 0 8790 8790 8790 8790 0
437 20250219 122700 0 8790 8790 8790 8790 0
438 20250219 122600 0 8790 8790 8790 8790 0
439 20250219 122500 0 8790 8790 8790 8790 0
440 20250219 122400 0 8790 8790 8790 8790 0
441 20250219 122300 0 8790 8790 8790 8790 0
442 20250219 122200 0 8790 8790 8790 8790 0
443 20250219 122100 0 8790 8790 8790 8790 0
444 20250219 122000 0 8790 8790 8790 8790 0
445 20250219 121900 0 8790 8790 8790 8790 0
446 20250219 121800 0 8790 8790 8790 8790 0
447 20250219 121700 0 8790 8790 8790 8790 0
448 20250219 121600 0 8790 8790 8790 8790 0
449 20250219 121500 0 8790 8790 8790 8790 0
450 20250219 121400 0 8790 8790 8790 8790 0
451 20250219 121300 0 8790 8790 8790 8790 0
452 20250219 121200 0 8790 8790 8790 8790 0
453 20250219 121100 0 8790 8790 8790 8790 0
454 20250219 121000 0 8790 8790 8790 8790 0
455 20250219 120900 0 8790 8790 8790 8790 0
456 20250219 120800 0 8790 8790 8790 8790 0
457 20250219 120700 0 8790 8790 8790 8790 0
458 20250219 120600 0 8790 8790 8790 8790 0
459 20250219 120500 0 8790 8790 8790 8790 0
460 20250219 120400 0 8790 8790 8790 8790 0
461 20250219 120300 0 8790 8790 8790 8790 0
462 20250219 120200 0 8790 8790 8790 8790 0
463 20250219 120100 0 8790 8790 8790 8790 0
464 20250219 120000 0 8790 8790 8790 8790 0
465 20250219 115900 0 8790 8790 8790 8790 0
466 20250219 115800 0 8790 8790 8790 8790 0
467 20250219 115700 0 8790 8790 8790 8790 0
468 20250219 115600 0 8790 8790 8790 8790 0
469 20250219 115500 0 8790 8790 8790 8790 0
470 20250219 115400 0 8790 8790 8790 8790 0
471 20250219 115300 0 8790 8790 8790 8790 0
472 20250219 115200 0 8790 8790 8790 8790 0
473 20250219 115100 0 8790 8790 8790 8790 0
474 20250219 115000 0 8790 8790 8790 8790 0
475 20250219 114900 0 8790 8790 8790 8790 0
476 20250219 114800 0 8790 8790 8790 8790 0
477 20250219 114700 0 8790 8790 8790 8790 0
478 20250219 114600 0 8790 8790 8790 8790 0
479 20250219 114500 0 8790 8790 8790 8790 0
480 20250219 114400 0 8790 8790 8790 8790 0
481 20250219 114300 0 8790 8790 8790 8790 0
482 20250219 114200 0 8790 8790 8790 8790 0
483 20250219 114100 0 8790 8790 8790 8790 0
484 20250219 114000 0 8790 8790 8790 8790 0
485 20250219 113900 0 8790 8790 8790 8790 0
486 20250219 113800 0 8790 8790 8790 8790 0
487 20250219 113700 0 8790 8790 8790 8790 0
488 20250219 113600 0 8790 8790 8790 8790 0
489 20250219 113500 0 8790 8790 8790 8790 0
490 20250219 113400 0 8790 8790 8790 8790 0
491 20250219 113300 0 8790 8790 8790 8790 0
492 20250219 113200 0 8790 8790 8790 8790 0
493 20250219 113100 0 8790 8790 8790 8790 0
494 20250219 113000 0 8790 8790 8790 8790 0
495 20250219 112900 0 8790 8790 8790 8790 0
496 20250219 112800 0 8790 8790 8790 8790 0
497 20250219 112700 0 8790 8790 8790 8790 0
498 20250219 112600 0 8790 8790 8790 8790 0
499 20250219 112500 0 8790 8790 8790 8790 0
500 20250219 112400 0 8790 8790 8790 8790 0
501 20250219 112300 0 8790 8790 8790 8790 0
502 20250219 112200 0 8790 8790 8790 8790 0
503 20250219 112100 0 8790 8790 8790 8790 0
504 20250219 112000 0 8790 8790 8790 8790 0
505 20250219 111900 0 8790 8790 8790 8790 0
506 20250219 111800 0 8790 8790 8790 8790 0
507 20250219 111700 0 8790 8790 8790 8790 0
508 20250219 111600 0 8790 8790 8790 8790 0
509 20250219 111500 0 8790 8790 8790 8790 0
510 20250219 111400 0 8790 8790 8790 8790 0
511 20250219 111300 0 8790 8790 8790 8790 0
512 20250219 111200 0 8790 8790 8790 8790 0
513 20250219 111100 0 8790 8790 8790 8790 0
514 20250219 111000 0 8790 8790 8790 8790 0
515 20250219 110900 0 8790 8790 8790 8790 0
516 20250219 110800 0 8790 8790 8790 8790 0
517 20250219 110700 0 8790 8790 8790 8790 0
518 20250219 110600 0 8790 8790 8790 8790 0
519 20250219 110500 0 8790 8790 8790 8790 0
520 20250219 110400 0 8790 8790 8790 8790 0
521 20250219 110300 0 8790 8790 8790 8790 0
522 20250219 110200 0 8790 8790 8790 8790 0
523 20250219 110100 0 8790 8790 8790 8790 0
524 20250219 110000 0 8790 8790 8790 8790 0
525 20250219 105900 0 8790 8790 8790 8790 0
526 20250219 105800 0 8790 8790 8790 8790 0
527 20250219 105700 0 8790 8790 8790 8790 0
528 20250219 105600 0 8790 8790 8790 8790 0
529 20250219 105500 0 8790 8790 8790 8790 0
530 20250219 105400 0 8790 8790 8790 8790 0
531 20250219 105300 0 8790 8790 8790 8790 0
532 20250219 105200 0 8790 8790 8790 8790 0
533 20250219 105100 0 8790 8790 8790 8790 0
534 20250219 105000 0 8790 8790 8790 8790 0
535 20250219 104900 0 8790 8790 8790 8790 0
536 20250219 104800 0 8790 8790 8790 8790 0
537 20250219 104700 0 8790 8790 8790 8790 0
538 20250219 104600 0 8790 8790 8790 8790 0
539 20250219 104500 0 8790 8790 8790 8790 0
540 20250219 104400 0 8790 8790 8790 8790 0
541 20250219 104300 0 8790 8790 8790 8790 0
542 20250219 104200 0 8790 8790 8790 8790 0
543 20250219 104100 0 8790 8790 8790 8790 0
544 20250219 104000 0 8790 8790 8790 8790 0
545 20250219 103900 0 8790 8790 8790 8790 0
546 20250219 103800 0 8790 8790 8790 8790 0
547 20250219 103700 0 8790 8790 8790 8790 0
548 20250219 103600 0 8790 8790 8790 8790 0
549 20250219 103500 0 8790 8790 8790 8790 0
550 20250219 103400 0 8790 8790 8790 8790 0
551 20250219 103300 0 8790 8790 8790 8790 0
552 20250219 103200 0 8790 8790 8790 8790 0
553 20250219 103100 0 8790 8790 8790 8790 0
554 20250219 103000 0 8790 8790 8790 8790 0
555 20250219 102900 0 8790 8790 8790 8790 0
556 20250219 102800 0 8790 8790 8790 8790 0
557 20250219 102700 0 8790 8790 8790 8790 0
558 20250219 102600 0 8790 8790 8790 8790 0
559 20250219 102500 0 8790 8790 8790 8790 0
560 20250219 102400 0 8790 8790 8790 8790 0
561 20250219 102300 0 8790 8790 8790 8790 0
562 20250219 102200 0 8790 8790 8790 8790 0
563 20250219 102100 0 8790 8790 8790 8790 0
564 20250219 102000 0 8790 8790 8790 8790 0
565 20250219 101900 0 8790 8790 8790 8790 0
566 20250219 101800 0 8790 8790 8790 8790 0
567 20250219 101700 0 8790 8790 8790 8790 0
568 20250219 101600 0 8790 8790 8790 8790 0
569 20250219 101500 0 8790 8790 8790 8790 0
570 20250219 101400 0 8790 8790 8790 8790 0
571 20250219 101300 0 8790 8790 8790 8790 0
572 20250219 101200 0 8790 8790 8790 8790 0
573 20250219 101100 0 8790 8790 8790 8790 0
574 20250219 101000 0 8790 8790 8790 8790 0
575 20250219 100900 0 8790 8790 8790 8790 0
576 20250219 100800 0 8790 8790 8790 8790 0
577 20250219 100700 0 8790 8790 8790 8790 0
578 20250219 100600 0 8790 8790 8790 8790 0
579 20250219 100500 0 8790 8790 8790 8790 0
580 20250219 100400 0 8790 8790 8790 8790 0
581 20250219 100300 0 8790 8790 8790 8790 0
582 20250219 100200 0 8790 8790 8790 8790 0
583 20250219 100100 0 8790 8790 8790 8790 0
584 20250219 100000 0 8790 8790 8790 8790 0
585 20250219 095900 0 8790 8790 8790 8790 0
586 20250219 095800 0 8790 8790 8790 8790 0
587 20250219 095700 0 8790 8790 8790 8790 0
588 20250219 095600 0 8790 8790 8790 8790 0
589 20250219 095500 0 8790 8790 8790 8790 0
590 20250219 095400 0 8790 8790 8790 8790 0
591 20250219 095300 0 8790 8790 8790 8790 0
592 20250219 095200 0 8790 8790 8790 8790 0
593 20250219 095100 0 8790 8790 8790 8790 0
594 20250219 095000 0 8790 8790 8790 8790 0
595 20250219 094900 0 8790 8790 8790 8790 0
596 20250219 094800 0 8790 8790 8790 8790 0
597 20250219 094700 0 8790 8790 8790 8790 0
598 20250219 094600 0 8790 8790 8790 8790 0
599 20250219 094500 0 8790 8790 8790 8790 0
600 20250219 094400 0 8790 8790 8790 8790 0
601 20250219 094300 0 8790 8790 8790 8790 0
602 20250219 094200 0 8790 8790 8790 8790 0
603 20250219 094100 0 8790 8790 8790 8790 0
604 20250219 094000 0 8790 8790 8790 8790 0
605 20250219 093900 0 8790 8790 8790 8790 0
606 20250219 093800 0 8790 8790 8790 8790 0
607 20250219 093700 0 8790 8790 8790 8790 0
608 20250219 093600 0 8790 8790 8790 8790 0
609 20250219 093500 0 8790 8790 8790 8790 0
610 20250219 093400 0 8790 8790 8790 8790 0
611 20250219 093300 0 8790 8790 8790 8790 0
612 20250219 093200 0 8790 8790 8790 8790 0
613 20250219 093100 0 8790 8790 8790 8790 0
614 20250219 093000 0 8790 8790 8790 8790 0
615 20250219 092900 0 8790 8790 8790 8790 0
616 20250219 092800 0 8790 8790 8790 8790 0
617 20250219 092700 0 8790 8790 8790 8790 0
618 20250219 092600 0 8790 8790 8790 8790 0
619 20250219 092500 0 8790 8790 8790 8790 0
620 20250219 092400 0 8790 8790 8790 8790 0
621 20250219 092300 0 8790 8790 8790 8790 0
622 20250219 092200 0 8790 8790 8790 8790 0
623 20250219 092100 0 8790 8790 8790 8790 0
624 20250219 092000 0 8790 8790 8790 8790 0
625 20250219 091900 0 8790 8790 8790 8790 0
626 20250219 091800 0 8790 8790 8790 8790 0
627 20250219 091700 0 8790 8790 8790 8790 0
628 20250219 091600 0 8790 8790 8790 8790 0
629 20250219 091500 0 8790 8790 8790 8790 0
630 20250219 091400 0 8790 8790 8790 8790 0
631 20250219 091300 0 8790 8790 8790 8790 0
632 20250219 091200 0 8790 8790 8790 8790 0
633 20250219 091100 0 8790 8790 8790 8790 0
634 20250219 091000 0 8790 8790 8790 8790 0
635 20250219 090900 0 8790 8790 8790 8790 0
636 20250219 090800 0 8790 8790 8790 8790 0
637 20250219 090700 0 8790 8790 8790 8790 0
638 20250219 090600 0 8790 8790 8790 8790 0
639 20250219 090500 0 8790 8790 8790 8790 0
640 20250219 090400 0 8790 8790 8790 8790 0
641 20250219 090300 0 8790 8790 8790 8790 0
642 20250219 090200 0 8790 8790 8790 8790 0
643 20250219 090100 0 8790 8790 8790 8790 0
644 20250219 090000 0 8790 8790 8790 8790 0

1
057880/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,24580368,0,216061434720,0.00
20250214,0,24580368,0,216061434720,0.00
20250213,0,24580368,0,216061434720,0.00
20250212,0,24580368,0,216061434720,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 24580368 0 216061434720 0.00
3 20250214 0 24580368 0 216061434720 0.00
4 20250213 0 24580368 0 216061434720 0.00
5 20250212 0 24580368 0 216061434720 0.00