ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
066830/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,194900,1497,1497,1497,1497,1497,1
20250219,194800,1497,1497,1497,1497,1497,0
20250219,194700,1497,1497,1497,1497,1497,0
20250219,194600,1497,1497,1497,1497,1497,0
20250219,194500,1497,1497,1497,1497,1497,0
20250219,194400,1497,1497,1497,1497,1497,0
20250219,194300,1497,1497,1497,1497,1497,0
20250219,194200,1497,1497,1497,1497,1497,0
20250219,194100,1497,1497,1497,1497,1497,0
20250219,194000,1497,1497,1497,1497,1497,0
20250219,193900,1497,1497,1497,1497,1497,0
20250219,193800,1497,1497,1497,1497,1497,0
20250219,193700,1497,1497,1497,1497,1497,0
20250219,193600,1497,1497,1497,1497,1497,0
20250219,193500,1497,1497,1497,1497,1497,0
20250219,193400,1497,1497,1497,1497,1497,0
20250219,193300,1497,1497,1497,1497,1497,0
20250219,193200,1497,1497,1497,1497,1497,0
20250219,193100,1497,1497,1497,1497,1497,0
20250219,193000,1497,1497,1497,1497,1497,0
20250219,192900,1497,1497,1497,1497,1497,0
20250219,192800,1497,1497,1497,1497,1497,0
20250219,192700,1497,1497,1497,1497,1497,0
20250219,192600,1497,1497,1497,1497,1497,0
20250219,192500,1497,1497,1497,1497,1497,0
20250219,192400,1497,1497,1497,1497,1497,0
20250219,192300,1497,1497,1497,1497,1497,0
20250219,192200,1497,1497,1497,1497,1497,0
20250219,192100,1497,1497,1497,1497,1497,0
20250219,192000,1497,1497,1497,1497,1497,0
20250219,191900,1497,1497,1497,1497,1497,1
20250219,191800,1497,1497,1497,1497,1497,0
20250219,191700,1497,1497,1497,1497,1497,0
20250219,191600,1497,1497,1497,1497,1497,0
20250219,191500,1497,1497,1497,1497,1497,0
20250219,191400,1497,1497,1497,1497,1497,0
20250219,191300,1497,1497,1497,1497,1497,0
20250219,191200,1497,1497,1497,1497,1497,0
20250219,191100,1497,1497,1497,1497,1497,0
20250219,191000,1497,1497,1497,1497,1497,0
20250219,190900,1497,1497,1497,1497,1497,0
20250219,190800,1497,1497,1497,1497,1497,0
20250219,190700,1497,1497,1497,1497,1497,0
20250219,190600,1497,1497,1497,1497,1497,0
20250219,190500,1497,1497,1497,1497,1497,0
20250219,190400,1497,1497,1497,1497,1497,0
20250219,190300,1497,1497,1497,1497,1497,0
20250219,190200,1497,1497,1497,1497,1497,0
20250219,190100,1497,1497,1497,1497,1497,0
20250219,190000,1497,1497,1497,1497,1497,0
20250219,185900,1497,1497,1497,1497,1497,0
20250219,185800,1497,1497,1497,1497,1497,0
20250219,185700,1497,1497,1497,1497,1497,0
20250219,185600,1497,1497,1497,1497,1497,0
20250219,185500,1497,1497,1497,1497,1497,0
20250219,185400,1497,1497,1497,1497,1497,0
20250219,185300,1497,1497,1497,1497,1497,0
20250219,185200,1497,1497,1497,1497,1497,0
20250219,185100,1497,1497,1497,1497,1497,0
20250219,185000,1497,1497,1497,1497,1497,0
20250219,184900,1497,1497,1497,1497,1497,1
20250219,184800,1497,1497,1497,1497,1497,0
20250219,184700,1497,1497,1497,1497,1497,0
20250219,184600,1497,1497,1497,1497,1497,0
20250219,184500,1497,1497,1497,1497,1497,0
20250219,184400,1497,1497,1497,1497,1497,0
20250219,184300,1497,1497,1497,1497,1497,0
20250219,184200,1497,1497,1497,1497,1497,0
20250219,184100,1497,1497,1497,1497,1497,0
20250219,184000,1497,1497,1497,1497,1497,0
20250219,183900,1497,1497,1497,1497,1497,0
20250219,183800,1497,1497,1497,1497,1497,0
20250219,183700,1497,1497,1497,1497,1497,0
20250219,183600,1497,1497,1497,1497,1497,0
20250219,183500,1497,1497,1497,1497,1497,0
20250219,183400,1497,1497,1497,1497,1497,0
20250219,183300,1497,1497,1497,1497,1497,0
20250219,183200,1497,1497,1497,1497,1497,0
20250219,183100,1497,1497,1497,1497,1497,0
20250219,183000,1497,1497,1497,1497,1497,0
20250219,182900,1497,1497,1497,1497,1497,0
20250219,182800,1497,1497,1497,1497,1497,0
20250219,182700,1497,1497,1497,1497,1497,0
20250219,182600,1497,1497,1497,1497,1497,0
20250219,182500,1497,1497,1497,1497,1497,0
20250219,182400,1497,1497,1497,1497,1497,0
20250219,182300,1497,1497,1497,1497,1497,0
20250219,182200,1497,1497,1497,1497,1497,0
20250219,182100,1497,1497,1497,1497,1497,0
20250219,182000,1497,1497,1497,1497,1497,0
20250219,181900,1497,1497,1497,1497,1497,1
20250219,181800,1497,1497,1497,1497,1497,0
20250219,181700,1497,1497,1497,1497,1497,0
20250219,181600,1497,1497,1497,1497,1497,0
20250219,181500,1497,1497,1497,1497,1497,0
20250219,181400,1497,1497,1497,1497,1497,0
20250219,181300,1497,1497,1497,1497,1497,0
20250219,181200,1497,1497,1497,1497,1497,0
20250219,181100,1497,1497,1497,1497,1497,0
20250219,181000,1497,1497,1497,1497,1497,0
20250219,180900,1497,1497,1497,1497,1497,0
20250219,180800,1497,1497,1497,1497,1497,0
20250219,180700,1497,1497,1497,1497,1497,0
20250219,180600,1497,1497,1497,1497,1497,0
20250219,180500,1497,1497,1497,1497,1497,0
20250219,180400,1497,1497,1497,1497,1497,0
20250219,180300,1497,1497,1497,1497,1497,0
20250219,180200,1497,1497,1497,1497,1497,0
20250219,180100,1497,1497,1497,1497,1497,0
20250219,180000,1497,1497,1497,1497,1497,0
20250219,175900,1497,1497,1497,1497,1497,0
20250219,175800,1497,1497,1497,1497,1497,0
20250219,175700,1497,1497,1497,1497,1497,0
20250219,175600,1497,1497,1497,1497,1497,0
20250219,175500,1497,1497,1497,1497,1497,0
20250219,175400,1497,1497,1497,1497,1497,0
20250219,175300,1497,1497,1497,1497,1497,0
20250219,175200,1497,1497,1497,1497,1497,0
20250219,175100,1497,1497,1497,1497,1497,0
20250219,175000,1497,1497,1497,1497,1497,0
20250219,174900,1497,1497,1497,1497,1497,1
20250219,174800,1497,1497,1497,1497,1497,0
20250219,174700,1497,1497,1497,1497,1497,0
20250219,174600,1497,1497,1497,1497,1497,0
20250219,174500,1497,1497,1497,1497,1497,0
20250219,174400,1497,1497,1497,1497,1497,0
20250219,174300,1497,1497,1497,1497,1497,0
20250219,174200,1497,1497,1497,1497,1497,0
20250219,174100,1497,1497,1497,1497,1497,0
20250219,174000,1497,1497,1497,1497,1497,0
20250219,173900,1497,1497,1497,1497,1497,0
20250219,173800,1497,1497,1497,1497,1497,0
20250219,173700,1497,1497,1497,1497,1497,0
20250219,173600,1497,1497,1497,1497,1497,0
20250219,173500,1497,1497,1497,1497,1497,0
20250219,173400,1497,1497,1497,1497,1497,0
20250219,173300,1497,1497,1497,1497,1497,0
20250219,173200,1497,1497,1497,1497,1497,0
20250219,173100,1497,1497,1497,1497,1497,0
20250219,173000,1497,1497,1497,1497,1497,0
20250219,172900,1497,1497,1497,1497,1497,0
20250219,172800,1497,1497,1497,1497,1497,0
20250219,172700,1497,1497,1497,1497,1497,0
20250219,172600,1497,1497,1497,1497,1497,0
20250219,172500,1497,1497,1497,1497,1497,0
20250219,172400,1497,1497,1497,1497,1497,0
20250219,172300,1497,1497,1497,1497,1497,0
20250219,172200,1497,1497,1497,1497,1497,0
20250219,172100,1497,1497,1497,1497,1497,0
20250219,172000,1497,1497,1497,1497,1497,0
20250219,171900,1497,1497,1497,1497,1497,1
20250219,171800,1497,1497,1497,1497,1497,0
20250219,171700,1497,1497,1497,1497,1497,0
20250219,171600,1497,1497,1497,1497,1497,0
20250219,171500,1497,1497,1497,1497,1497,0
20250219,171400,1497,1497,1497,1497,1497,0
20250219,171300,1497,1497,1497,1497,1497,0
20250219,171200,1497,1497,1497,1497,1497,0
20250219,171100,1497,1497,1497,1497,1497,0
20250219,171000,1497,1497,1497,1497,1497,0
20250219,170900,1497,1497,1497,1497,1497,0
20250219,170800,1497,1497,1497,1497,1497,0
20250219,170700,1497,1497,1497,1497,1497,0
20250219,170600,1497,1497,1497,1497,1497,0
20250219,170500,1497,1497,1497,1497,1497,0
20250219,170400,1497,1497,1497,1497,1497,0
20250219,170300,1497,1497,1497,1497,1497,0
20250219,170200,1497,1497,1497,1497,1497,0
20250219,170100,1497,1497,1497,1497,1497,0
20250219,170000,1497,1497,1497,1497,1497,0
20250219,165900,1497,1497,1497,1497,1497,0
20250219,165800,1497,1497,1497,1497,1497,0
20250219,165700,1497,1497,1497,1497,1497,0
20250219,165600,1497,1497,1497,1497,1497,0
20250219,165500,1497,1497,1497,1497,1497,0
20250219,165400,1497,1497,1497,1497,1497,0
20250219,165300,1497,1497,1497,1497,1497,0
20250219,165200,1497,1497,1497,1497,1497,0
20250219,165100,1497,1497,1497,1497,1497,0
20250219,165000,1497,1497,1497,1497,1497,0
20250219,164900,1497,1497,1497,1497,1497,1
20250219,164800,1497,1497,1497,1497,1497,0
20250219,164700,1497,1497,1497,1497,1497,0
20250219,164600,1497,1497,1497,1497,1497,0
20250219,164500,1497,1497,1497,1497,1497,0
20250219,164400,1497,1497,1497,1497,1497,0
20250219,164300,1497,1497,1497,1497,1497,0
20250219,164200,1497,1497,1497,1497,1497,0
20250219,164100,1497,1497,1497,1497,1497,0
20250219,164000,1497,1497,1497,1497,1497,0
20250219,163900,1497,1497,1497,1497,1497,0
20250219,163800,1497,1497,1497,1497,1497,0
20250219,163700,1497,1497,1497,1497,1497,0
20250219,163600,1497,1497,1497,1497,1497,0
20250219,163500,1497,1497,1497,1497,1497,0
20250219,163400,1497,1497,1497,1497,1497,0
20250219,163300,1497,1497,1497,1497,1497,0
20250219,163200,1497,1497,1497,1497,1497,0
20250219,163100,1497,1497,1497,1497,1497,0
20250219,163000,1497,1497,1497,1497,1497,0
20250219,162900,1497,1497,1497,1497,1497,0
20250219,162800,1497,1497,1497,1497,1497,0
20250219,162700,1497,1497,1497,1497,1497,0
20250219,162600,1497,1497,1497,1497,1497,0
20250219,162500,1497,1497,1497,1497,1497,0
20250219,162400,1497,1497,1497,1497,1497,0
20250219,162300,1497,1497,1497,1497,1497,0
20250219,162200,1497,1497,1497,1497,1497,0
20250219,162100,1497,1497,1497,1497,1497,0
20250219,162000,1497,1497,1497,1497,1497,0
20250219,161900,1497,1497,1497,1497,1497,1
20250219,161800,1497,1497,1497,1497,1497,0
20250219,161700,1497,1497,1497,1497,1497,0
20250219,161600,1497,1497,1497,1497,1497,0
20250219,161500,1497,1497,1497,1497,1497,0
20250219,161400,1497,1497,1497,1497,1497,0
20250219,161300,1497,1497,1497,1497,1497,0
20250219,161200,1497,1497,1497,1497,1497,0
20250219,161100,1497,1497,1497,1497,1497,0
20250219,161000,1497,1497,1497,1497,1497,0
20250219,160900,1497,1497,1497,1497,1497,0
20250219,160800,1497,1497,1497,1497,1497,0
20250219,160700,1497,1497,1497,1497,1497,0
20250219,160600,1497,1497,1497,1497,1497,0
20250219,160500,1497,1497,1497,1497,1497,0
20250219,160400,1497,1497,1497,1497,1497,0
20250219,160300,1497,1497,1497,1497,1497,0
20250219,160200,1497,1497,1497,1497,1497,0
20250219,160100,1497,1497,1497,1497,1497,0
20250219,160000,1497,1497,1497,1497,1497,0
20250219,155900,1497,1497,1497,1497,1497,0
20250219,155800,1497,1497,1497,1497,1497,0
20250219,155700,1497,1497,1497,1497,1497,0
20250219,155600,1497,1497,1497,1497,1497,0
20250219,155500,1497,1497,1497,1497,1497,0
20250219,155400,1497,1497,1497,1497,1497,0
20250219,155300,1497,1497,1497,1497,1497,0
20250219,155200,1497,1497,1497,1497,1497,0
20250219,155100,1497,1497,1497,1497,1497,0
20250219,155000,1497,1497,1497,1497,1497,0
20250219,154900,1497,1497,1497,1497,1497,1
20250219,154800,1497,1497,1497,1497,1497,0
20250219,154700,1497,1497,1497,1497,1497,0
20250219,154600,1497,1497,1497,1497,1497,0
20250219,154500,1497,1497,1497,1497,1497,0
20250219,154400,1497,1497,1497,1497,1497,0
20250219,154300,1497,1497,1497,1497,1497,0
20250219,154200,1497,1497,1497,1497,1497,0
20250219,154100,1497,1497,1497,1497,1497,0
20250219,154000,1497,1497,1497,1497,1497,0
20250219,153900,1497,1497,1497,1497,1497,0
20250219,153800,1497,1497,1497,1497,1497,0
20250219,153700,1497,1497,1497,1497,1497,0
20250219,153600,1497,1497,1497,1497,1497,0
20250219,153500,1497,1497,1497,1497,1497,0
20250219,153400,1497,1497,1497,1497,1497,0
20250219,153300,1497,1497,1497,1497,1497,0
20250219,153200,1497,1497,1497,1497,1497,0
20250219,153100,1497,1497,1497,1497,1497,0
20250219,153000,1497,1497,1497,1497,1497,0
20250219,152900,1497,1497,1497,1497,1497,0
20250219,152800,1497,1497,1497,1497,1497,0
20250219,152700,1497,1497,1497,1497,1497,0
20250219,152600,1497,1497,1497,1497,1497,0
20250219,152500,1497,1497,1497,1497,1497,0
20250219,152400,1497,1497,1497,1497,1497,0
20250219,152300,1497,1497,1497,1497,1497,0
20250219,152200,1497,1497,1497,1497,1497,0
20250219,152100,1497,1497,1497,1497,1497,0
20250219,152000,1497,1497,1497,1497,1497,0
20250219,151900,1497,1497,1497,1497,1497,0
20250219,151800,1497,1497,1497,1497,1497,0
20250219,151700,1497,1497,1497,1497,1497,0
20250219,151600,1497,1497,1497,1497,1497,0
20250219,151500,1497,1497,1497,1497,1497,0
20250219,151400,1497,1497,1497,1497,1497,0
20250219,151300,1497,1497,1497,1497,1497,0
20250219,151200,1497,1497,1497,1497,1497,0
20250219,151100,1497,1497,1497,1497,1497,0
20250219,151000,1497,1497,1497,1497,1497,0
20250219,150900,1497,1497,1497,1497,1497,0
20250219,150800,1497,1497,1497,1497,1497,0
20250219,150700,1497,1497,1497,1497,1497,0
20250219,150600,1497,1497,1497,1497,1497,0
20250219,150500,1497,1497,1497,1497,1497,0
20250219,150400,1497,1497,1497,1497,1497,0
20250219,150300,1497,1497,1497,1497,1497,0
20250219,150200,1497,1497,1497,1497,1497,0
20250219,150100,1497,1497,1497,1497,1497,0
20250219,150000,1497,1497,1497,1497,1497,0
20250219,145900,1497,1497,1497,1497,1497,0
20250219,145800,1497,1497,1497,1497,1497,0
20250219,145700,1497,1497,1497,1497,1497,0
20250219,145600,1497,1497,1497,1497,1497,0
20250219,145500,1497,1497,1497,1497,1497,0
20250219,145400,1497,1497,1497,1497,1497,0
20250219,145300,1497,1497,1497,1497,1497,0
20250219,145200,1497,1497,1497,1497,1497,0
20250219,145100,1497,1497,1497,1497,1497,0
20250219,145000,1497,1497,1497,1497,1497,0
20250219,144900,1497,1497,1497,1497,1497,0
20250219,144800,1497,1497,1497,1497,1497,0
20250219,144700,1497,1497,1497,1497,1497,0
20250219,144600,1497,1497,1497,1497,1497,0
20250219,144500,1497,1497,1497,1497,1497,0
20250219,144400,1497,1497,1497,1497,1497,0
20250219,144300,1497,1497,1497,1497,1497,0
20250219,144200,1497,1497,1497,1497,1497,0
20250219,144100,1497,1497,1497,1497,1497,0
20250219,144000,1497,1497,1497,1497,1497,0
20250219,143900,1497,1497,1497,1497,1497,0
20250219,143800,1497,1497,1497,1497,1497,0
20250219,143700,1497,1497,1497,1497,1497,0
20250219,143600,1497,1497,1497,1497,1497,0
20250219,143500,1497,1497,1497,1497,1497,0
20250219,143400,1497,1497,1497,1497,1497,0
20250219,143300,1497,1497,1497,1497,1497,0
20250219,143200,1497,1497,1497,1497,1497,0
20250219,143100,1497,1497,1497,1497,1497,0
20250219,143000,1497,1497,1497,1497,1497,0
20250219,142900,1497,1497,1497,1497,1497,0
20250219,142800,1497,1497,1497,1497,1497,0
20250219,142700,1497,1497,1497,1497,1497,0
20250219,142600,1497,1497,1497,1497,1497,0
20250219,142500,1497,1497,1497,1497,1497,0
20250219,142400,1497,1497,1497,1497,1497,0
20250219,142300,1497,1497,1497,1497,1497,0
20250219,142200,1497,1497,1497,1497,1497,0
20250219,142100,1497,1497,1497,1497,1497,0
20250219,142000,1497,1497,1497,1497,1497,0
20250219,141900,1497,1497,1497,1497,1497,0
20250219,141800,1497,1497,1497,1497,1497,0
20250219,141700,1497,1497,1497,1497,1497,0
20250219,141600,1497,1497,1497,1497,1497,0
20250219,141500,1497,1497,1497,1497,1497,0
20250219,141400,1497,1497,1497,1497,1497,0
20250219,141300,1497,1497,1497,1497,1497,0
20250219,141200,1497,1497,1497,1497,1497,0
20250219,141100,1497,1497,1497,1497,1497,0
20250219,141000,1497,1497,1497,1497,1497,0
20250219,140900,1497,1497,1497,1497,1497,0
20250219,140800,1497,1497,1497,1497,1497,0
20250219,140700,1497,1497,1497,1497,1497,0
20250219,140600,1497,1497,1497,1497,1497,0
20250219,140500,1497,1497,1497,1497,1497,0
20250219,140400,1497,1497,1497,1497,1497,0
20250219,140300,1497,1497,1497,1497,1497,0
20250219,140200,1497,1497,1497,1497,1497,0
20250219,140100,1497,1497,1497,1497,1497,0
20250219,140000,1497,1497,1497,1497,1497,0
20250219,135900,1497,1497,1497,1497,1497,0
20250219,135800,1497,1497,1497,1497,1497,0
20250219,135700,1497,1497,1497,1497,1497,0
20250219,135600,1497,1497,1497,1497,1497,0
20250219,135500,1497,1497,1497,1497,1497,0
20250219,135400,1497,1497,1497,1497,1497,0
20250219,135300,1497,1497,1497,1497,1497,0
20250219,135200,1497,1497,1497,1497,1497,0
20250219,135100,1497,1497,1497,1497,1497,0
20250219,135000,1497,1497,1497,1497,1497,0
20250219,134900,1497,1497,1497,1497,1497,0
20250219,134800,1497,1497,1497,1497,1497,0
20250219,134700,1497,1497,1497,1497,1497,0
20250219,134600,1497,1497,1497,1497,1497,0
20250219,134500,1497,1497,1497,1497,1497,0
20250219,134400,1497,1497,1497,1497,1497,0
20250219,134300,1497,1497,1497,1497,1497,0
20250219,134200,1497,1497,1497,1497,1497,0
20250219,134100,1497,1497,1497,1497,1497,0
20250219,134000,1497,1497,1497,1497,1497,0
20250219,133900,1497,1497,1497,1497,1497,0
20250219,133800,1497,1497,1497,1497,1497,0
20250219,133700,1497,1497,1497,1497,1497,0
20250219,133600,1497,1497,1497,1497,1497,0
20250219,133500,1497,1497,1497,1497,1497,0
20250219,133400,1497,1497,1497,1497,1497,0
20250219,133300,1497,1497,1497,1497,1497,0
20250219,133200,1497,1497,1497,1497,1497,0
20250219,133100,1497,1497,1497,1497,1497,0
20250219,133000,1497,1497,1497,1497,1497,0
20250219,132900,1497,1497,1497,1497,1497,0
20250219,132800,1497,1497,1497,1497,1497,0
20250219,132700,1497,1497,1497,1497,1497,0
20250219,132600,1497,1497,1497,1497,1497,0
20250219,132500,1497,1497,1497,1497,1497,0
20250219,132400,1497,1497,1497,1497,1497,0
20250219,132300,1497,1497,1497,1497,1497,0
20250219,132200,1497,1497,1497,1497,1497,0
20250219,132100,1497,1497,1497,1497,1497,0
20250219,132000,1497,1497,1497,1497,1497,0
20250219,131900,1497,1497,1497,1497,1497,0
20250219,131800,1497,1497,1497,1497,1497,0
20250219,131700,1497,1497,1497,1497,1497,0
20250219,131600,1497,1497,1497,1497,1497,0
20250219,131500,1497,1497,1497,1497,1497,0
20250219,131400,1497,1497,1497,1497,1497,0
20250219,131300,1497,1497,1497,1497,1497,0
20250219,131200,1497,1497,1497,1497,1497,0
20250219,131100,1497,1497,1497,1497,1497,0
20250219,131000,1497,1497,1497,1497,1497,0
20250219,130900,1497,1497,1497,1497,1497,0
20250219,130800,1497,1497,1497,1497,1497,0
20250219,130700,1497,1497,1497,1497,1497,0
20250219,130600,1497,1497,1497,1497,1497,0
20250219,130500,1497,1497,1497,1497,1497,0
20250219,130400,1497,1497,1497,1497,1497,0
20250219,130300,1497,1497,1497,1497,1497,0
20250219,130200,1497,1497,1497,1497,1497,0
20250219,130100,1497,1497,1497,1497,1497,0
20250219,130000,1497,1497,1497,1497,1497,0
20250219,125900,1497,1497,1497,1497,1497,0
20250219,125800,1497,1497,1497,1497,1497,0
20250219,125700,1497,1497,1497,1497,1497,0
20250219,125600,1497,1497,1497,1497,1497,0
20250219,125500,1497,1497,1497,1497,1497,0
20250219,125400,1497,1497,1497,1497,1497,0
20250219,125300,1497,1497,1497,1497,1497,0
20250219,125200,1497,1497,1497,1497,1497,0
20250219,125100,1497,1497,1497,1497,1497,0
20250219,125000,1497,1497,1497,1497,1497,0
20250219,124900,1497,1497,1497,1497,1497,0
20250219,124800,1497,1497,1497,1497,1497,0
20250219,124700,1497,1497,1497,1497,1497,0
20250219,124600,1497,1497,1497,1497,1497,0
20250219,124500,1497,1497,1497,1497,1497,0
20250219,124400,1497,1497,1497,1497,1497,0
20250219,124300,1497,1497,1497,1497,1497,0
20250219,124200,1497,1497,1497,1497,1497,0
20250219,124100,1497,1497,1497,1497,1497,0
20250219,124000,1497,1497,1497,1497,1497,0
20250219,123900,1497,1497,1497,1497,1497,0
20250219,123800,1497,1497,1497,1497,1497,0
20250219,123700,1497,1497,1497,1497,1497,0
20250219,123600,1497,1497,1497,1497,1497,0
20250219,123500,1497,1497,1497,1497,1497,0
20250219,123400,1497,1497,1497,1497,1497,0
20250219,123300,1497,1497,1497,1497,1497,0
20250219,123200,1497,1497,1497,1497,1497,0
20250219,123100,1497,1497,1497,1497,1497,0
20250219,123000,1497,1497,1497,1497,1497,0
20250219,122900,1497,1497,1497,1497,1497,0
20250219,122800,1497,1497,1497,1497,1497,0
20250219,122700,1497,1497,1497,1497,1497,0
20250219,122600,1497,1497,1497,1497,1497,0
20250219,122500,1497,1497,1497,1497,1497,0
20250219,122400,1497,1497,1497,1497,1497,0
20250219,122300,1497,1497,1497,1497,1497,0
20250219,122200,1497,1497,1497,1497,1497,0
20250219,122100,1497,1497,1497,1497,1497,0
20250219,122000,1497,1497,1497,1497,1497,0
20250219,121900,1497,1497,1497,1497,1497,0
20250219,121800,1497,1497,1497,1497,1497,0
20250219,121700,1497,1497,1497,1497,1497,0
20250219,121600,1497,1497,1497,1497,1497,0
20250219,121500,1497,1497,1497,1497,1497,0
20250219,121400,1497,1497,1497,1497,1497,0
20250219,121300,1497,1497,1497,1497,1497,0
20250219,121200,1497,1497,1497,1497,1497,0
20250219,121100,1497,1497,1497,1497,1497,0
20250219,121000,1497,1497,1497,1497,1497,0
20250219,120900,1497,1497,1497,1497,1497,0
20250219,120800,1497,1497,1497,1497,1497,0
20250219,120700,1497,1497,1497,1497,1497,0
20250219,120600,1497,1497,1497,1497,1497,0
20250219,120500,1497,1497,1497,1497,1497,0
20250219,120400,1497,1497,1497,1497,1497,0
20250219,120300,1497,1497,1497,1497,1497,0
20250219,120200,1497,1497,1497,1497,1497,0
20250219,120100,1497,1497,1497,1497,1497,0
20250219,120000,1497,1497,1497,1497,1497,0
20250219,115900,1497,1497,1497,1497,1497,0
20250219,115800,1497,1497,1497,1497,1497,0
20250219,115700,1497,1497,1497,1497,1497,0
20250219,115600,1497,1497,1497,1497,1497,0
20250219,115500,1497,1497,1497,1497,1497,0
20250219,115400,1497,1497,1497,1497,1497,0
20250219,115300,1497,1497,1497,1497,1497,0
20250219,115200,1497,1497,1497,1497,1497,0
20250219,115100,1497,1497,1497,1497,1497,0
20250219,115000,1497,1497,1497,1497,1497,0
20250219,114900,1497,1497,1497,1497,1497,0
20250219,114800,1497,1497,1497,1497,1497,0
20250219,114700,1497,1497,1497,1497,1497,0
20250219,114600,1497,1497,1497,1497,1497,0
20250219,114500,1497,1497,1497,1497,1497,0
20250219,114400,1497,1497,1497,1497,1497,0
20250219,114300,1497,1497,1497,1497,1497,0
20250219,114200,1497,1497,1497,1497,1497,0
20250219,114100,1497,1497,1497,1497,1497,0
20250219,114000,1497,1497,1497,1497,1497,0
20250219,113900,1497,1497,1497,1497,1497,0
20250219,113800,1497,1497,1497,1497,1497,0
20250219,113700,1497,1497,1497,1497,1497,0
20250219,113600,1497,1497,1497,1497,1497,0
20250219,113500,1497,1497,1497,1497,1497,0
20250219,113400,1497,1497,1497,1497,1497,0
20250219,113300,1497,1497,1497,1497,1497,1
20250219,113200,0,1495,1495,1495,1495,0
20250219,113100,0,1495,1495,1495,1495,0
20250219,113000,0,1495,1495,1495,1495,0
20250219,112900,0,1495,1495,1495,1495,0
20250219,112800,0,1495,1495,1495,1495,0
20250219,112700,0,1495,1495,1495,1495,0
20250219,112600,0,1495,1495,1495,1495,0
20250219,112500,0,1495,1495,1495,1495,0
20250219,112400,0,1495,1495,1495,1495,0
20250219,112300,0,1495,1495,1495,1495,0
20250219,112200,0,1495,1495,1495,1495,0
20250219,112100,0,1495,1495,1495,1495,0
20250219,112000,0,1495,1495,1495,1495,0
20250219,111900,0,1495,1495,1495,1495,0
20250219,111800,0,1495,1495,1495,1495,0
20250219,111700,0,1495,1495,1495,1495,0
20250219,111600,0,1495,1495,1495,1495,0
20250219,111500,0,1495,1495,1495,1495,0
20250219,111400,0,1495,1495,1495,1495,0
20250219,111300,0,1495,1495,1495,1495,0
20250219,111200,0,1495,1495,1495,1495,0
20250219,111100,0,1495,1495,1495,1495,0
20250219,111000,0,1495,1495,1495,1495,0
20250219,110900,0,1495,1495,1495,1495,0
20250219,110800,0,1495,1495,1495,1495,0
20250219,110700,0,1495,1495,1495,1495,0
20250219,110600,0,1495,1495,1495,1495,0
20250219,110500,0,1495,1495,1495,1495,0
20250219,110400,0,1495,1495,1495,1495,0
20250219,110300,0,1495,1495,1495,1495,0
20250219,110200,0,1495,1495,1495,1495,0
20250219,110100,0,1495,1495,1495,1495,0
20250219,110000,0,1495,1495,1495,1495,0
20250219,105900,0,1495,1495,1495,1495,0
20250219,105800,0,1495,1495,1495,1495,0
20250219,105700,0,1495,1495,1495,1495,0
20250219,105600,0,1495,1495,1495,1495,0
20250219,105500,0,1495,1495,1495,1495,0
20250219,105400,0,1495,1495,1495,1495,0
20250219,105300,0,1495,1495,1495,1495,0
20250219,105200,0,1495,1495,1495,1495,0
20250219,105100,0,1495,1495,1495,1495,0
20250219,105000,0,1495,1495,1495,1495,0
20250219,104900,0,1495,1495,1495,1495,0
20250219,104800,0,1495,1495,1495,1495,0
20250219,104700,0,1495,1495,1495,1495,0
20250219,104600,0,1495,1495,1495,1495,0
20250219,104500,0,1495,1495,1495,1495,0
20250219,104400,0,1495,1495,1495,1495,0
20250219,104300,0,1495,1495,1495,1495,0
20250219,104200,0,1495,1495,1495,1495,0
20250219,104100,0,1495,1495,1495,1495,0
20250219,104000,0,1495,1495,1495,1495,0
20250219,103900,0,1495,1495,1495,1495,0
20250219,103800,0,1495,1495,1495,1495,0
20250219,103700,0,1495,1495,1495,1495,0
20250219,103600,0,1495,1495,1495,1495,0
20250219,103500,0,1495,1495,1495,1495,0
20250219,103400,0,1495,1495,1495,1495,0
20250219,103300,0,1495,1495,1495,1495,0
20250219,103200,0,1495,1495,1495,1495,0
20250219,103100,0,1495,1495,1495,1495,0
20250219,103000,0,1495,1495,1495,1495,0
20250219,102900,0,1495,1495,1495,1495,0
20250219,102800,0,1495,1495,1495,1495,0
20250219,102700,0,1495,1495,1495,1495,0
20250219,102600,0,1495,1495,1495,1495,0
20250219,102500,0,1495,1495,1495,1495,0
20250219,102400,0,1495,1495,1495,1495,0
20250219,102300,0,1495,1495,1495,1495,0
20250219,102200,0,1495,1495,1495,1495,0
20250219,102100,0,1495,1495,1495,1495,0
20250219,102000,0,1495,1495,1495,1495,0
20250219,101900,0,1495,1495,1495,1495,0
20250219,101800,0,1495,1495,1495,1495,0
20250219,101700,0,1495,1495,1495,1495,0
20250219,101600,0,1495,1495,1495,1495,0
20250219,101500,0,1495,1495,1495,1495,0
20250219,101400,0,1495,1495,1495,1495,0
20250219,101300,0,1495,1495,1495,1495,0
20250219,101200,0,1495,1495,1495,1495,0
20250219,101100,0,1495,1495,1495,1495,0
20250219,101000,0,1495,1495,1495,1495,0
20250219,100900,0,1495,1495,1495,1495,0
20250219,100800,0,1495,1495,1495,1495,0
20250219,100700,0,1495,1495,1495,1495,0
20250219,100600,0,1495,1495,1495,1495,0
20250219,100500,0,1495,1495,1495,1495,0
20250219,100400,0,1495,1495,1495,1495,0
20250219,100300,0,1495,1495,1495,1495,0
20250219,100200,0,1495,1495,1495,1495,0
20250219,100100,0,1495,1495,1495,1495,0
20250219,100000,0,1495,1495,1495,1495,0
20250219,095900,0,1495,1495,1495,1495,0
20250219,095800,0,1495,1495,1495,1495,0
20250219,095700,0,1495,1495,1495,1495,0
20250219,095600,0,1495,1495,1495,1495,0
20250219,095500,0,1495,1495,1495,1495,0
20250219,095400,0,1495,1495,1495,1495,0
20250219,095300,0,1495,1495,1495,1495,0
20250219,095200,0,1495,1495,1495,1495,0
20250219,095100,0,1495,1495,1495,1495,0
20250219,095000,0,1495,1495,1495,1495,0
20250219,094900,0,1495,1495,1495,1495,0
20250219,094800,0,1495,1495,1495,1495,0
20250219,094700,0,1495,1495,1495,1495,0
20250219,094600,0,1495,1495,1495,1495,0
20250219,094500,0,1495,1495,1495,1495,0
20250219,094400,0,1495,1495,1495,1495,0
20250219,094300,0,1495,1495,1495,1495,0
20250219,094200,0,1495,1495,1495,1495,0
20250219,094100,0,1495,1495,1495,1495,0
20250219,094000,0,1495,1495,1495,1495,0
20250219,093900,0,1495,1495,1495,1495,0
20250219,093800,0,1495,1495,1495,1495,0
20250219,093700,0,1495,1495,1495,1495,0
20250219,093600,0,1495,1495,1495,1495,0
20250219,093500,0,1495,1495,1495,1495,0
20250219,093400,0,1495,1495,1495,1495,0
20250219,093300,0,1495,1495,1495,1495,0
20250219,093200,0,1495,1495,1495,1495,0
20250219,093100,0,1495,1495,1495,1495,0
20250219,093000,0,1495,1495,1495,1495,0
20250219,092900,0,1495,1495,1495,1495,0
20250219,092800,0,1495,1495,1495,1495,0
20250219,092700,0,1495,1495,1495,1495,0
20250219,092600,0,1495,1495,1495,1495,0
20250219,092500,0,1495,1495,1495,1495,0
20250219,092400,0,1495,1495,1495,1495,0
20250219,092300,0,1495,1495,1495,1495,0
20250219,092200,0,1495,1495,1495,1495,0
20250219,092100,0,1495,1495,1495,1495,0
20250219,092000,0,1495,1495,1495,1495,0
20250219,091900,0,1495,1495,1495,1495,0
20250219,091800,0,1495,1495,1495,1495,0
20250219,091700,0,1495,1495,1495,1495,0
20250219,091600,0,1495,1495,1495,1495,0
20250219,091500,0,1495,1495,1495,1495,0
20250219,091400,0,1495,1495,1495,1495,0
20250219,091300,0,1495,1495,1495,1495,0
20250219,091200,0,1495,1495,1495,1495,0
20250219,091100,0,1495,1495,1495,1495,0
20250219,091000,0,1495,1495,1495,1495,0
20250219,090900,0,1495,1495,1495,1495,0
20250219,090800,0,1495,1495,1495,1495,0
20250219,090700,0,1495,1495,1495,1495,0
20250219,090600,0,1495,1495,1495,1495,0
20250219,090500,0,1495,1495,1495,1495,0
20250219,090400,0,1495,1495,1495,1495,0
20250219,090300,0,1495,1495,1495,1495,0
20250219,090200,0,1495,1495,1495,1495,0
20250219,090100,0,1495,1495,1495,1495,0
20250219,090000,0,1495,1495,1495,1495,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 194900 1497 1497 1497 1497 1497 1
3 20250219 194800 1497 1497 1497 1497 1497 0
4 20250219 194700 1497 1497 1497 1497 1497 0
5 20250219 194600 1497 1497 1497 1497 1497 0
6 20250219 194500 1497 1497 1497 1497 1497 0
7 20250219 194400 1497 1497 1497 1497 1497 0
8 20250219 194300 1497 1497 1497 1497 1497 0
9 20250219 194200 1497 1497 1497 1497 1497 0
10 20250219 194100 1497 1497 1497 1497 1497 0
11 20250219 194000 1497 1497 1497 1497 1497 0
12 20250219 193900 1497 1497 1497 1497 1497 0
13 20250219 193800 1497 1497 1497 1497 1497 0
14 20250219 193700 1497 1497 1497 1497 1497 0
15 20250219 193600 1497 1497 1497 1497 1497 0
16 20250219 193500 1497 1497 1497 1497 1497 0
17 20250219 193400 1497 1497 1497 1497 1497 0
18 20250219 193300 1497 1497 1497 1497 1497 0
19 20250219 193200 1497 1497 1497 1497 1497 0
20 20250219 193100 1497 1497 1497 1497 1497 0
21 20250219 193000 1497 1497 1497 1497 1497 0
22 20250219 192900 1497 1497 1497 1497 1497 0
23 20250219 192800 1497 1497 1497 1497 1497 0
24 20250219 192700 1497 1497 1497 1497 1497 0
25 20250219 192600 1497 1497 1497 1497 1497 0
26 20250219 192500 1497 1497 1497 1497 1497 0
27 20250219 192400 1497 1497 1497 1497 1497 0
28 20250219 192300 1497 1497 1497 1497 1497 0
29 20250219 192200 1497 1497 1497 1497 1497 0
30 20250219 192100 1497 1497 1497 1497 1497 0
31 20250219 192000 1497 1497 1497 1497 1497 0
32 20250219 191900 1497 1497 1497 1497 1497 1
33 20250219 191800 1497 1497 1497 1497 1497 0
34 20250219 191700 1497 1497 1497 1497 1497 0
35 20250219 191600 1497 1497 1497 1497 1497 0
36 20250219 191500 1497 1497 1497 1497 1497 0
37 20250219 191400 1497 1497 1497 1497 1497 0
38 20250219 191300 1497 1497 1497 1497 1497 0
39 20250219 191200 1497 1497 1497 1497 1497 0
40 20250219 191100 1497 1497 1497 1497 1497 0
41 20250219 191000 1497 1497 1497 1497 1497 0
42 20250219 190900 1497 1497 1497 1497 1497 0
43 20250219 190800 1497 1497 1497 1497 1497 0
44 20250219 190700 1497 1497 1497 1497 1497 0
45 20250219 190600 1497 1497 1497 1497 1497 0
46 20250219 190500 1497 1497 1497 1497 1497 0
47 20250219 190400 1497 1497 1497 1497 1497 0
48 20250219 190300 1497 1497 1497 1497 1497 0
49 20250219 190200 1497 1497 1497 1497 1497 0
50 20250219 190100 1497 1497 1497 1497 1497 0
51 20250219 190000 1497 1497 1497 1497 1497 0
52 20250219 185900 1497 1497 1497 1497 1497 0
53 20250219 185800 1497 1497 1497 1497 1497 0
54 20250219 185700 1497 1497 1497 1497 1497 0
55 20250219 185600 1497 1497 1497 1497 1497 0
56 20250219 185500 1497 1497 1497 1497 1497 0
57 20250219 185400 1497 1497 1497 1497 1497 0
58 20250219 185300 1497 1497 1497 1497 1497 0
59 20250219 185200 1497 1497 1497 1497 1497 0
60 20250219 185100 1497 1497 1497 1497 1497 0
61 20250219 185000 1497 1497 1497 1497 1497 0
62 20250219 184900 1497 1497 1497 1497 1497 1
63 20250219 184800 1497 1497 1497 1497 1497 0
64 20250219 184700 1497 1497 1497 1497 1497 0
65 20250219 184600 1497 1497 1497 1497 1497 0
66 20250219 184500 1497 1497 1497 1497 1497 0
67 20250219 184400 1497 1497 1497 1497 1497 0
68 20250219 184300 1497 1497 1497 1497 1497 0
69 20250219 184200 1497 1497 1497 1497 1497 0
70 20250219 184100 1497 1497 1497 1497 1497 0
71 20250219 184000 1497 1497 1497 1497 1497 0
72 20250219 183900 1497 1497 1497 1497 1497 0
73 20250219 183800 1497 1497 1497 1497 1497 0
74 20250219 183700 1497 1497 1497 1497 1497 0
75 20250219 183600 1497 1497 1497 1497 1497 0
76 20250219 183500 1497 1497 1497 1497 1497 0
77 20250219 183400 1497 1497 1497 1497 1497 0
78 20250219 183300 1497 1497 1497 1497 1497 0
79 20250219 183200 1497 1497 1497 1497 1497 0
80 20250219 183100 1497 1497 1497 1497 1497 0
81 20250219 183000 1497 1497 1497 1497 1497 0
82 20250219 182900 1497 1497 1497 1497 1497 0
83 20250219 182800 1497 1497 1497 1497 1497 0
84 20250219 182700 1497 1497 1497 1497 1497 0
85 20250219 182600 1497 1497 1497 1497 1497 0
86 20250219 182500 1497 1497 1497 1497 1497 0
87 20250219 182400 1497 1497 1497 1497 1497 0
88 20250219 182300 1497 1497 1497 1497 1497 0
89 20250219 182200 1497 1497 1497 1497 1497 0
90 20250219 182100 1497 1497 1497 1497 1497 0
91 20250219 182000 1497 1497 1497 1497 1497 0
92 20250219 181900 1497 1497 1497 1497 1497 1
93 20250219 181800 1497 1497 1497 1497 1497 0
94 20250219 181700 1497 1497 1497 1497 1497 0
95 20250219 181600 1497 1497 1497 1497 1497 0
96 20250219 181500 1497 1497 1497 1497 1497 0
97 20250219 181400 1497 1497 1497 1497 1497 0
98 20250219 181300 1497 1497 1497 1497 1497 0
99 20250219 181200 1497 1497 1497 1497 1497 0
100 20250219 181100 1497 1497 1497 1497 1497 0
101 20250219 181000 1497 1497 1497 1497 1497 0
102 20250219 180900 1497 1497 1497 1497 1497 0
103 20250219 180800 1497 1497 1497 1497 1497 0
104 20250219 180700 1497 1497 1497 1497 1497 0
105 20250219 180600 1497 1497 1497 1497 1497 0
106 20250219 180500 1497 1497 1497 1497 1497 0
107 20250219 180400 1497 1497 1497 1497 1497 0
108 20250219 180300 1497 1497 1497 1497 1497 0
109 20250219 180200 1497 1497 1497 1497 1497 0
110 20250219 180100 1497 1497 1497 1497 1497 0
111 20250219 180000 1497 1497 1497 1497 1497 0
112 20250219 175900 1497 1497 1497 1497 1497 0
113 20250219 175800 1497 1497 1497 1497 1497 0
114 20250219 175700 1497 1497 1497 1497 1497 0
115 20250219 175600 1497 1497 1497 1497 1497 0
116 20250219 175500 1497 1497 1497 1497 1497 0
117 20250219 175400 1497 1497 1497 1497 1497 0
118 20250219 175300 1497 1497 1497 1497 1497 0
119 20250219 175200 1497 1497 1497 1497 1497 0
120 20250219 175100 1497 1497 1497 1497 1497 0
121 20250219 175000 1497 1497 1497 1497 1497 0
122 20250219 174900 1497 1497 1497 1497 1497 1
123 20250219 174800 1497 1497 1497 1497 1497 0
124 20250219 174700 1497 1497 1497 1497 1497 0
125 20250219 174600 1497 1497 1497 1497 1497 0
126 20250219 174500 1497 1497 1497 1497 1497 0
127 20250219 174400 1497 1497 1497 1497 1497 0
128 20250219 174300 1497 1497 1497 1497 1497 0
129 20250219 174200 1497 1497 1497 1497 1497 0
130 20250219 174100 1497 1497 1497 1497 1497 0
131 20250219 174000 1497 1497 1497 1497 1497 0
132 20250219 173900 1497 1497 1497 1497 1497 0
133 20250219 173800 1497 1497 1497 1497 1497 0
134 20250219 173700 1497 1497 1497 1497 1497 0
135 20250219 173600 1497 1497 1497 1497 1497 0
136 20250219 173500 1497 1497 1497 1497 1497 0
137 20250219 173400 1497 1497 1497 1497 1497 0
138 20250219 173300 1497 1497 1497 1497 1497 0
139 20250219 173200 1497 1497 1497 1497 1497 0
140 20250219 173100 1497 1497 1497 1497 1497 0
141 20250219 173000 1497 1497 1497 1497 1497 0
142 20250219 172900 1497 1497 1497 1497 1497 0
143 20250219 172800 1497 1497 1497 1497 1497 0
144 20250219 172700 1497 1497 1497 1497 1497 0
145 20250219 172600 1497 1497 1497 1497 1497 0
146 20250219 172500 1497 1497 1497 1497 1497 0
147 20250219 172400 1497 1497 1497 1497 1497 0
148 20250219 172300 1497 1497 1497 1497 1497 0
149 20250219 172200 1497 1497 1497 1497 1497 0
150 20250219 172100 1497 1497 1497 1497 1497 0
151 20250219 172000 1497 1497 1497 1497 1497 0
152 20250219 171900 1497 1497 1497 1497 1497 1
153 20250219 171800 1497 1497 1497 1497 1497 0
154 20250219 171700 1497 1497 1497 1497 1497 0
155 20250219 171600 1497 1497 1497 1497 1497 0
156 20250219 171500 1497 1497 1497 1497 1497 0
157 20250219 171400 1497 1497 1497 1497 1497 0
158 20250219 171300 1497 1497 1497 1497 1497 0
159 20250219 171200 1497 1497 1497 1497 1497 0
160 20250219 171100 1497 1497 1497 1497 1497 0
161 20250219 171000 1497 1497 1497 1497 1497 0
162 20250219 170900 1497 1497 1497 1497 1497 0
163 20250219 170800 1497 1497 1497 1497 1497 0
164 20250219 170700 1497 1497 1497 1497 1497 0
165 20250219 170600 1497 1497 1497 1497 1497 0
166 20250219 170500 1497 1497 1497 1497 1497 0
167 20250219 170400 1497 1497 1497 1497 1497 0
168 20250219 170300 1497 1497 1497 1497 1497 0
169 20250219 170200 1497 1497 1497 1497 1497 0
170 20250219 170100 1497 1497 1497 1497 1497 0
171 20250219 170000 1497 1497 1497 1497 1497 0
172 20250219 165900 1497 1497 1497 1497 1497 0
173 20250219 165800 1497 1497 1497 1497 1497 0
174 20250219 165700 1497 1497 1497 1497 1497 0
175 20250219 165600 1497 1497 1497 1497 1497 0
176 20250219 165500 1497 1497 1497 1497 1497 0
177 20250219 165400 1497 1497 1497 1497 1497 0
178 20250219 165300 1497 1497 1497 1497 1497 0
179 20250219 165200 1497 1497 1497 1497 1497 0
180 20250219 165100 1497 1497 1497 1497 1497 0
181 20250219 165000 1497 1497 1497 1497 1497 0
182 20250219 164900 1497 1497 1497 1497 1497 1
183 20250219 164800 1497 1497 1497 1497 1497 0
184 20250219 164700 1497 1497 1497 1497 1497 0
185 20250219 164600 1497 1497 1497 1497 1497 0
186 20250219 164500 1497 1497 1497 1497 1497 0
187 20250219 164400 1497 1497 1497 1497 1497 0
188 20250219 164300 1497 1497 1497 1497 1497 0
189 20250219 164200 1497 1497 1497 1497 1497 0
190 20250219 164100 1497 1497 1497 1497 1497 0
191 20250219 164000 1497 1497 1497 1497 1497 0
192 20250219 163900 1497 1497 1497 1497 1497 0
193 20250219 163800 1497 1497 1497 1497 1497 0
194 20250219 163700 1497 1497 1497 1497 1497 0
195 20250219 163600 1497 1497 1497 1497 1497 0
196 20250219 163500 1497 1497 1497 1497 1497 0
197 20250219 163400 1497 1497 1497 1497 1497 0
198 20250219 163300 1497 1497 1497 1497 1497 0
199 20250219 163200 1497 1497 1497 1497 1497 0
200 20250219 163100 1497 1497 1497 1497 1497 0
201 20250219 163000 1497 1497 1497 1497 1497 0
202 20250219 162900 1497 1497 1497 1497 1497 0
203 20250219 162800 1497 1497 1497 1497 1497 0
204 20250219 162700 1497 1497 1497 1497 1497 0
205 20250219 162600 1497 1497 1497 1497 1497 0
206 20250219 162500 1497 1497 1497 1497 1497 0
207 20250219 162400 1497 1497 1497 1497 1497 0
208 20250219 162300 1497 1497 1497 1497 1497 0
209 20250219 162200 1497 1497 1497 1497 1497 0
210 20250219 162100 1497 1497 1497 1497 1497 0
211 20250219 162000 1497 1497 1497 1497 1497 0
212 20250219 161900 1497 1497 1497 1497 1497 1
213 20250219 161800 1497 1497 1497 1497 1497 0
214 20250219 161700 1497 1497 1497 1497 1497 0
215 20250219 161600 1497 1497 1497 1497 1497 0
216 20250219 161500 1497 1497 1497 1497 1497 0
217 20250219 161400 1497 1497 1497 1497 1497 0
218 20250219 161300 1497 1497 1497 1497 1497 0
219 20250219 161200 1497 1497 1497 1497 1497 0
220 20250219 161100 1497 1497 1497 1497 1497 0
221 20250219 161000 1497 1497 1497 1497 1497 0
222 20250219 160900 1497 1497 1497 1497 1497 0
223 20250219 160800 1497 1497 1497 1497 1497 0
224 20250219 160700 1497 1497 1497 1497 1497 0
225 20250219 160600 1497 1497 1497 1497 1497 0
226 20250219 160500 1497 1497 1497 1497 1497 0
227 20250219 160400 1497 1497 1497 1497 1497 0
228 20250219 160300 1497 1497 1497 1497 1497 0
229 20250219 160200 1497 1497 1497 1497 1497 0
230 20250219 160100 1497 1497 1497 1497 1497 0
231 20250219 160000 1497 1497 1497 1497 1497 0
232 20250219 155900 1497 1497 1497 1497 1497 0
233 20250219 155800 1497 1497 1497 1497 1497 0
234 20250219 155700 1497 1497 1497 1497 1497 0
235 20250219 155600 1497 1497 1497 1497 1497 0
236 20250219 155500 1497 1497 1497 1497 1497 0
237 20250219 155400 1497 1497 1497 1497 1497 0
238 20250219 155300 1497 1497 1497 1497 1497 0
239 20250219 155200 1497 1497 1497 1497 1497 0
240 20250219 155100 1497 1497 1497 1497 1497 0
241 20250219 155000 1497 1497 1497 1497 1497 0
242 20250219 154900 1497 1497 1497 1497 1497 1
243 20250219 154800 1497 1497 1497 1497 1497 0
244 20250219 154700 1497 1497 1497 1497 1497 0
245 20250219 154600 1497 1497 1497 1497 1497 0
246 20250219 154500 1497 1497 1497 1497 1497 0
247 20250219 154400 1497 1497 1497 1497 1497 0
248 20250219 154300 1497 1497 1497 1497 1497 0
249 20250219 154200 1497 1497 1497 1497 1497 0
250 20250219 154100 1497 1497 1497 1497 1497 0
251 20250219 154000 1497 1497 1497 1497 1497 0
252 20250219 153900 1497 1497 1497 1497 1497 0
253 20250219 153800 1497 1497 1497 1497 1497 0
254 20250219 153700 1497 1497 1497 1497 1497 0
255 20250219 153600 1497 1497 1497 1497 1497 0
256 20250219 153500 1497 1497 1497 1497 1497 0
257 20250219 153400 1497 1497 1497 1497 1497 0
258 20250219 153300 1497 1497 1497 1497 1497 0
259 20250219 153200 1497 1497 1497 1497 1497 0
260 20250219 153100 1497 1497 1497 1497 1497 0
261 20250219 153000 1497 1497 1497 1497 1497 0
262 20250219 152900 1497 1497 1497 1497 1497 0
263 20250219 152800 1497 1497 1497 1497 1497 0
264 20250219 152700 1497 1497 1497 1497 1497 0
265 20250219 152600 1497 1497 1497 1497 1497 0
266 20250219 152500 1497 1497 1497 1497 1497 0
267 20250219 152400 1497 1497 1497 1497 1497 0
268 20250219 152300 1497 1497 1497 1497 1497 0
269 20250219 152200 1497 1497 1497 1497 1497 0
270 20250219 152100 1497 1497 1497 1497 1497 0
271 20250219 152000 1497 1497 1497 1497 1497 0
272 20250219 151900 1497 1497 1497 1497 1497 0
273 20250219 151800 1497 1497 1497 1497 1497 0
274 20250219 151700 1497 1497 1497 1497 1497 0
275 20250219 151600 1497 1497 1497 1497 1497 0
276 20250219 151500 1497 1497 1497 1497 1497 0
277 20250219 151400 1497 1497 1497 1497 1497 0
278 20250219 151300 1497 1497 1497 1497 1497 0
279 20250219 151200 1497 1497 1497 1497 1497 0
280 20250219 151100 1497 1497 1497 1497 1497 0
281 20250219 151000 1497 1497 1497 1497 1497 0
282 20250219 150900 1497 1497 1497 1497 1497 0
283 20250219 150800 1497 1497 1497 1497 1497 0
284 20250219 150700 1497 1497 1497 1497 1497 0
285 20250219 150600 1497 1497 1497 1497 1497 0
286 20250219 150500 1497 1497 1497 1497 1497 0
287 20250219 150400 1497 1497 1497 1497 1497 0
288 20250219 150300 1497 1497 1497 1497 1497 0
289 20250219 150200 1497 1497 1497 1497 1497 0
290 20250219 150100 1497 1497 1497 1497 1497 0
291 20250219 150000 1497 1497 1497 1497 1497 0
292 20250219 145900 1497 1497 1497 1497 1497 0
293 20250219 145800 1497 1497 1497 1497 1497 0
294 20250219 145700 1497 1497 1497 1497 1497 0
295 20250219 145600 1497 1497 1497 1497 1497 0
296 20250219 145500 1497 1497 1497 1497 1497 0
297 20250219 145400 1497 1497 1497 1497 1497 0
298 20250219 145300 1497 1497 1497 1497 1497 0
299 20250219 145200 1497 1497 1497 1497 1497 0
300 20250219 145100 1497 1497 1497 1497 1497 0
301 20250219 145000 1497 1497 1497 1497 1497 0
302 20250219 144900 1497 1497 1497 1497 1497 0
303 20250219 144800 1497 1497 1497 1497 1497 0
304 20250219 144700 1497 1497 1497 1497 1497 0
305 20250219 144600 1497 1497 1497 1497 1497 0
306 20250219 144500 1497 1497 1497 1497 1497 0
307 20250219 144400 1497 1497 1497 1497 1497 0
308 20250219 144300 1497 1497 1497 1497 1497 0
309 20250219 144200 1497 1497 1497 1497 1497 0
310 20250219 144100 1497 1497 1497 1497 1497 0
311 20250219 144000 1497 1497 1497 1497 1497 0
312 20250219 143900 1497 1497 1497 1497 1497 0
313 20250219 143800 1497 1497 1497 1497 1497 0
314 20250219 143700 1497 1497 1497 1497 1497 0
315 20250219 143600 1497 1497 1497 1497 1497 0
316 20250219 143500 1497 1497 1497 1497 1497 0
317 20250219 143400 1497 1497 1497 1497 1497 0
318 20250219 143300 1497 1497 1497 1497 1497 0
319 20250219 143200 1497 1497 1497 1497 1497 0
320 20250219 143100 1497 1497 1497 1497 1497 0
321 20250219 143000 1497 1497 1497 1497 1497 0
322 20250219 142900 1497 1497 1497 1497 1497 0
323 20250219 142800 1497 1497 1497 1497 1497 0
324 20250219 142700 1497 1497 1497 1497 1497 0
325 20250219 142600 1497 1497 1497 1497 1497 0
326 20250219 142500 1497 1497 1497 1497 1497 0
327 20250219 142400 1497 1497 1497 1497 1497 0
328 20250219 142300 1497 1497 1497 1497 1497 0
329 20250219 142200 1497 1497 1497 1497 1497 0
330 20250219 142100 1497 1497 1497 1497 1497 0
331 20250219 142000 1497 1497 1497 1497 1497 0
332 20250219 141900 1497 1497 1497 1497 1497 0
333 20250219 141800 1497 1497 1497 1497 1497 0
334 20250219 141700 1497 1497 1497 1497 1497 0
335 20250219 141600 1497 1497 1497 1497 1497 0
336 20250219 141500 1497 1497 1497 1497 1497 0
337 20250219 141400 1497 1497 1497 1497 1497 0
338 20250219 141300 1497 1497 1497 1497 1497 0
339 20250219 141200 1497 1497 1497 1497 1497 0
340 20250219 141100 1497 1497 1497 1497 1497 0
341 20250219 141000 1497 1497 1497 1497 1497 0
342 20250219 140900 1497 1497 1497 1497 1497 0
343 20250219 140800 1497 1497 1497 1497 1497 0
344 20250219 140700 1497 1497 1497 1497 1497 0
345 20250219 140600 1497 1497 1497 1497 1497 0
346 20250219 140500 1497 1497 1497 1497 1497 0
347 20250219 140400 1497 1497 1497 1497 1497 0
348 20250219 140300 1497 1497 1497 1497 1497 0
349 20250219 140200 1497 1497 1497 1497 1497 0
350 20250219 140100 1497 1497 1497 1497 1497 0
351 20250219 140000 1497 1497 1497 1497 1497 0
352 20250219 135900 1497 1497 1497 1497 1497 0
353 20250219 135800 1497 1497 1497 1497 1497 0
354 20250219 135700 1497 1497 1497 1497 1497 0
355 20250219 135600 1497 1497 1497 1497 1497 0
356 20250219 135500 1497 1497 1497 1497 1497 0
357 20250219 135400 1497 1497 1497 1497 1497 0
358 20250219 135300 1497 1497 1497 1497 1497 0
359 20250219 135200 1497 1497 1497 1497 1497 0
360 20250219 135100 1497 1497 1497 1497 1497 0
361 20250219 135000 1497 1497 1497 1497 1497 0
362 20250219 134900 1497 1497 1497 1497 1497 0
363 20250219 134800 1497 1497 1497 1497 1497 0
364 20250219 134700 1497 1497 1497 1497 1497 0
365 20250219 134600 1497 1497 1497 1497 1497 0
366 20250219 134500 1497 1497 1497 1497 1497 0
367 20250219 134400 1497 1497 1497 1497 1497 0
368 20250219 134300 1497 1497 1497 1497 1497 0
369 20250219 134200 1497 1497 1497 1497 1497 0
370 20250219 134100 1497 1497 1497 1497 1497 0
371 20250219 134000 1497 1497 1497 1497 1497 0
372 20250219 133900 1497 1497 1497 1497 1497 0
373 20250219 133800 1497 1497 1497 1497 1497 0
374 20250219 133700 1497 1497 1497 1497 1497 0
375 20250219 133600 1497 1497 1497 1497 1497 0
376 20250219 133500 1497 1497 1497 1497 1497 0
377 20250219 133400 1497 1497 1497 1497 1497 0
378 20250219 133300 1497 1497 1497 1497 1497 0
379 20250219 133200 1497 1497 1497 1497 1497 0
380 20250219 133100 1497 1497 1497 1497 1497 0
381 20250219 133000 1497 1497 1497 1497 1497 0
382 20250219 132900 1497 1497 1497 1497 1497 0
383 20250219 132800 1497 1497 1497 1497 1497 0
384 20250219 132700 1497 1497 1497 1497 1497 0
385 20250219 132600 1497 1497 1497 1497 1497 0
386 20250219 132500 1497 1497 1497 1497 1497 0
387 20250219 132400 1497 1497 1497 1497 1497 0
388 20250219 132300 1497 1497 1497 1497 1497 0
389 20250219 132200 1497 1497 1497 1497 1497 0
390 20250219 132100 1497 1497 1497 1497 1497 0
391 20250219 132000 1497 1497 1497 1497 1497 0
392 20250219 131900 1497 1497 1497 1497 1497 0
393 20250219 131800 1497 1497 1497 1497 1497 0
394 20250219 131700 1497 1497 1497 1497 1497 0
395 20250219 131600 1497 1497 1497 1497 1497 0
396 20250219 131500 1497 1497 1497 1497 1497 0
397 20250219 131400 1497 1497 1497 1497 1497 0
398 20250219 131300 1497 1497 1497 1497 1497 0
399 20250219 131200 1497 1497 1497 1497 1497 0
400 20250219 131100 1497 1497 1497 1497 1497 0
401 20250219 131000 1497 1497 1497 1497 1497 0
402 20250219 130900 1497 1497 1497 1497 1497 0
403 20250219 130800 1497 1497 1497 1497 1497 0
404 20250219 130700 1497 1497 1497 1497 1497 0
405 20250219 130600 1497 1497 1497 1497 1497 0
406 20250219 130500 1497 1497 1497 1497 1497 0
407 20250219 130400 1497 1497 1497 1497 1497 0
408 20250219 130300 1497 1497 1497 1497 1497 0
409 20250219 130200 1497 1497 1497 1497 1497 0
410 20250219 130100 1497 1497 1497 1497 1497 0
411 20250219 130000 1497 1497 1497 1497 1497 0
412 20250219 125900 1497 1497 1497 1497 1497 0
413 20250219 125800 1497 1497 1497 1497 1497 0
414 20250219 125700 1497 1497 1497 1497 1497 0
415 20250219 125600 1497 1497 1497 1497 1497 0
416 20250219 125500 1497 1497 1497 1497 1497 0
417 20250219 125400 1497 1497 1497 1497 1497 0
418 20250219 125300 1497 1497 1497 1497 1497 0
419 20250219 125200 1497 1497 1497 1497 1497 0
420 20250219 125100 1497 1497 1497 1497 1497 0
421 20250219 125000 1497 1497 1497 1497 1497 0
422 20250219 124900 1497 1497 1497 1497 1497 0
423 20250219 124800 1497 1497 1497 1497 1497 0
424 20250219 124700 1497 1497 1497 1497 1497 0
425 20250219 124600 1497 1497 1497 1497 1497 0
426 20250219 124500 1497 1497 1497 1497 1497 0
427 20250219 124400 1497 1497 1497 1497 1497 0
428 20250219 124300 1497 1497 1497 1497 1497 0
429 20250219 124200 1497 1497 1497 1497 1497 0
430 20250219 124100 1497 1497 1497 1497 1497 0
431 20250219 124000 1497 1497 1497 1497 1497 0
432 20250219 123900 1497 1497 1497 1497 1497 0
433 20250219 123800 1497 1497 1497 1497 1497 0
434 20250219 123700 1497 1497 1497 1497 1497 0
435 20250219 123600 1497 1497 1497 1497 1497 0
436 20250219 123500 1497 1497 1497 1497 1497 0
437 20250219 123400 1497 1497 1497 1497 1497 0
438 20250219 123300 1497 1497 1497 1497 1497 0
439 20250219 123200 1497 1497 1497 1497 1497 0
440 20250219 123100 1497 1497 1497 1497 1497 0
441 20250219 123000 1497 1497 1497 1497 1497 0
442 20250219 122900 1497 1497 1497 1497 1497 0
443 20250219 122800 1497 1497 1497 1497 1497 0
444 20250219 122700 1497 1497 1497 1497 1497 0
445 20250219 122600 1497 1497 1497 1497 1497 0
446 20250219 122500 1497 1497 1497 1497 1497 0
447 20250219 122400 1497 1497 1497 1497 1497 0
448 20250219 122300 1497 1497 1497 1497 1497 0
449 20250219 122200 1497 1497 1497 1497 1497 0
450 20250219 122100 1497 1497 1497 1497 1497 0
451 20250219 122000 1497 1497 1497 1497 1497 0
452 20250219 121900 1497 1497 1497 1497 1497 0
453 20250219 121800 1497 1497 1497 1497 1497 0
454 20250219 121700 1497 1497 1497 1497 1497 0
455 20250219 121600 1497 1497 1497 1497 1497 0
456 20250219 121500 1497 1497 1497 1497 1497 0
457 20250219 121400 1497 1497 1497 1497 1497 0
458 20250219 121300 1497 1497 1497 1497 1497 0
459 20250219 121200 1497 1497 1497 1497 1497 0
460 20250219 121100 1497 1497 1497 1497 1497 0
461 20250219 121000 1497 1497 1497 1497 1497 0
462 20250219 120900 1497 1497 1497 1497 1497 0
463 20250219 120800 1497 1497 1497 1497 1497 0
464 20250219 120700 1497 1497 1497 1497 1497 0
465 20250219 120600 1497 1497 1497 1497 1497 0
466 20250219 120500 1497 1497 1497 1497 1497 0
467 20250219 120400 1497 1497 1497 1497 1497 0
468 20250219 120300 1497 1497 1497 1497 1497 0
469 20250219 120200 1497 1497 1497 1497 1497 0
470 20250219 120100 1497 1497 1497 1497 1497 0
471 20250219 120000 1497 1497 1497 1497 1497 0
472 20250219 115900 1497 1497 1497 1497 1497 0
473 20250219 115800 1497 1497 1497 1497 1497 0
474 20250219 115700 1497 1497 1497 1497 1497 0
475 20250219 115600 1497 1497 1497 1497 1497 0
476 20250219 115500 1497 1497 1497 1497 1497 0
477 20250219 115400 1497 1497 1497 1497 1497 0
478 20250219 115300 1497 1497 1497 1497 1497 0
479 20250219 115200 1497 1497 1497 1497 1497 0
480 20250219 115100 1497 1497 1497 1497 1497 0
481 20250219 115000 1497 1497 1497 1497 1497 0
482 20250219 114900 1497 1497 1497 1497 1497 0
483 20250219 114800 1497 1497 1497 1497 1497 0
484 20250219 114700 1497 1497 1497 1497 1497 0
485 20250219 114600 1497 1497 1497 1497 1497 0
486 20250219 114500 1497 1497 1497 1497 1497 0
487 20250219 114400 1497 1497 1497 1497 1497 0
488 20250219 114300 1497 1497 1497 1497 1497 0
489 20250219 114200 1497 1497 1497 1497 1497 0
490 20250219 114100 1497 1497 1497 1497 1497 0
491 20250219 114000 1497 1497 1497 1497 1497 0
492 20250219 113900 1497 1497 1497 1497 1497 0
493 20250219 113800 1497 1497 1497 1497 1497 0
494 20250219 113700 1497 1497 1497 1497 1497 0
495 20250219 113600 1497 1497 1497 1497 1497 0
496 20250219 113500 1497 1497 1497 1497 1497 0
497 20250219 113400 1497 1497 1497 1497 1497 0
498 20250219 113300 1497 1497 1497 1497 1497 1
499 20250219 113200 0 1495 1495 1495 1495 0
500 20250219 113100 0 1495 1495 1495 1495 0
501 20250219 113000 0 1495 1495 1495 1495 0
502 20250219 112900 0 1495 1495 1495 1495 0
503 20250219 112800 0 1495 1495 1495 1495 0
504 20250219 112700 0 1495 1495 1495 1495 0
505 20250219 112600 0 1495 1495 1495 1495 0
506 20250219 112500 0 1495 1495 1495 1495 0
507 20250219 112400 0 1495 1495 1495 1495 0
508 20250219 112300 0 1495 1495 1495 1495 0
509 20250219 112200 0 1495 1495 1495 1495 0
510 20250219 112100 0 1495 1495 1495 1495 0
511 20250219 112000 0 1495 1495 1495 1495 0
512 20250219 111900 0 1495 1495 1495 1495 0
513 20250219 111800 0 1495 1495 1495 1495 0
514 20250219 111700 0 1495 1495 1495 1495 0
515 20250219 111600 0 1495 1495 1495 1495 0
516 20250219 111500 0 1495 1495 1495 1495 0
517 20250219 111400 0 1495 1495 1495 1495 0
518 20250219 111300 0 1495 1495 1495 1495 0
519 20250219 111200 0 1495 1495 1495 1495 0
520 20250219 111100 0 1495 1495 1495 1495 0
521 20250219 111000 0 1495 1495 1495 1495 0
522 20250219 110900 0 1495 1495 1495 1495 0
523 20250219 110800 0 1495 1495 1495 1495 0
524 20250219 110700 0 1495 1495 1495 1495 0
525 20250219 110600 0 1495 1495 1495 1495 0
526 20250219 110500 0 1495 1495 1495 1495 0
527 20250219 110400 0 1495 1495 1495 1495 0
528 20250219 110300 0 1495 1495 1495 1495 0
529 20250219 110200 0 1495 1495 1495 1495 0
530 20250219 110100 0 1495 1495 1495 1495 0
531 20250219 110000 0 1495 1495 1495 1495 0
532 20250219 105900 0 1495 1495 1495 1495 0
533 20250219 105800 0 1495 1495 1495 1495 0
534 20250219 105700 0 1495 1495 1495 1495 0
535 20250219 105600 0 1495 1495 1495 1495 0
536 20250219 105500 0 1495 1495 1495 1495 0
537 20250219 105400 0 1495 1495 1495 1495 0
538 20250219 105300 0 1495 1495 1495 1495 0
539 20250219 105200 0 1495 1495 1495 1495 0
540 20250219 105100 0 1495 1495 1495 1495 0
541 20250219 105000 0 1495 1495 1495 1495 0
542 20250219 104900 0 1495 1495 1495 1495 0
543 20250219 104800 0 1495 1495 1495 1495 0
544 20250219 104700 0 1495 1495 1495 1495 0
545 20250219 104600 0 1495 1495 1495 1495 0
546 20250219 104500 0 1495 1495 1495 1495 0
547 20250219 104400 0 1495 1495 1495 1495 0
548 20250219 104300 0 1495 1495 1495 1495 0
549 20250219 104200 0 1495 1495 1495 1495 0
550 20250219 104100 0 1495 1495 1495 1495 0
551 20250219 104000 0 1495 1495 1495 1495 0
552 20250219 103900 0 1495 1495 1495 1495 0
553 20250219 103800 0 1495 1495 1495 1495 0
554 20250219 103700 0 1495 1495 1495 1495 0
555 20250219 103600 0 1495 1495 1495 1495 0
556 20250219 103500 0 1495 1495 1495 1495 0
557 20250219 103400 0 1495 1495 1495 1495 0
558 20250219 103300 0 1495 1495 1495 1495 0
559 20250219 103200 0 1495 1495 1495 1495 0
560 20250219 103100 0 1495 1495 1495 1495 0
561 20250219 103000 0 1495 1495 1495 1495 0
562 20250219 102900 0 1495 1495 1495 1495 0
563 20250219 102800 0 1495 1495 1495 1495 0
564 20250219 102700 0 1495 1495 1495 1495 0
565 20250219 102600 0 1495 1495 1495 1495 0
566 20250219 102500 0 1495 1495 1495 1495 0
567 20250219 102400 0 1495 1495 1495 1495 0
568 20250219 102300 0 1495 1495 1495 1495 0
569 20250219 102200 0 1495 1495 1495 1495 0
570 20250219 102100 0 1495 1495 1495 1495 0
571 20250219 102000 0 1495 1495 1495 1495 0
572 20250219 101900 0 1495 1495 1495 1495 0
573 20250219 101800 0 1495 1495 1495 1495 0
574 20250219 101700 0 1495 1495 1495 1495 0
575 20250219 101600 0 1495 1495 1495 1495 0
576 20250219 101500 0 1495 1495 1495 1495 0
577 20250219 101400 0 1495 1495 1495 1495 0
578 20250219 101300 0 1495 1495 1495 1495 0
579 20250219 101200 0 1495 1495 1495 1495 0
580 20250219 101100 0 1495 1495 1495 1495 0
581 20250219 101000 0 1495 1495 1495 1495 0
582 20250219 100900 0 1495 1495 1495 1495 0
583 20250219 100800 0 1495 1495 1495 1495 0
584 20250219 100700 0 1495 1495 1495 1495 0
585 20250219 100600 0 1495 1495 1495 1495 0
586 20250219 100500 0 1495 1495 1495 1495 0
587 20250219 100400 0 1495 1495 1495 1495 0
588 20250219 100300 0 1495 1495 1495 1495 0
589 20250219 100200 0 1495 1495 1495 1495 0
590 20250219 100100 0 1495 1495 1495 1495 0
591 20250219 100000 0 1495 1495 1495 1495 0
592 20250219 095900 0 1495 1495 1495 1495 0
593 20250219 095800 0 1495 1495 1495 1495 0
594 20250219 095700 0 1495 1495 1495 1495 0
595 20250219 095600 0 1495 1495 1495 1495 0
596 20250219 095500 0 1495 1495 1495 1495 0
597 20250219 095400 0 1495 1495 1495 1495 0
598 20250219 095300 0 1495 1495 1495 1495 0
599 20250219 095200 0 1495 1495 1495 1495 0
600 20250219 095100 0 1495 1495 1495 1495 0
601 20250219 095000 0 1495 1495 1495 1495 0
602 20250219 094900 0 1495 1495 1495 1495 0
603 20250219 094800 0 1495 1495 1495 1495 0
604 20250219 094700 0 1495 1495 1495 1495 0
605 20250219 094600 0 1495 1495 1495 1495 0
606 20250219 094500 0 1495 1495 1495 1495 0
607 20250219 094400 0 1495 1495 1495 1495 0
608 20250219 094300 0 1495 1495 1495 1495 0
609 20250219 094200 0 1495 1495 1495 1495 0
610 20250219 094100 0 1495 1495 1495 1495 0
611 20250219 094000 0 1495 1495 1495 1495 0
612 20250219 093900 0 1495 1495 1495 1495 0
613 20250219 093800 0 1495 1495 1495 1495 0
614 20250219 093700 0 1495 1495 1495 1495 0
615 20250219 093600 0 1495 1495 1495 1495 0
616 20250219 093500 0 1495 1495 1495 1495 0
617 20250219 093400 0 1495 1495 1495 1495 0
618 20250219 093300 0 1495 1495 1495 1495 0
619 20250219 093200 0 1495 1495 1495 1495 0
620 20250219 093100 0 1495 1495 1495 1495 0
621 20250219 093000 0 1495 1495 1495 1495 0
622 20250219 092900 0 1495 1495 1495 1495 0
623 20250219 092800 0 1495 1495 1495 1495 0
624 20250219 092700 0 1495 1495 1495 1495 0
625 20250219 092600 0 1495 1495 1495 1495 0
626 20250219 092500 0 1495 1495 1495 1495 0
627 20250219 092400 0 1495 1495 1495 1495 0
628 20250219 092300 0 1495 1495 1495 1495 0
629 20250219 092200 0 1495 1495 1495 1495 0
630 20250219 092100 0 1495 1495 1495 1495 0
631 20250219 092000 0 1495 1495 1495 1495 0
632 20250219 091900 0 1495 1495 1495 1495 0
633 20250219 091800 0 1495 1495 1495 1495 0
634 20250219 091700 0 1495 1495 1495 1495 0
635 20250219 091600 0 1495 1495 1495 1495 0
636 20250219 091500 0 1495 1495 1495 1495 0
637 20250219 091400 0 1495 1495 1495 1495 0
638 20250219 091300 0 1495 1495 1495 1495 0
639 20250219 091200 0 1495 1495 1495 1495 0
640 20250219 091100 0 1495 1495 1495 1495 0
641 20250219 091000 0 1495 1495 1495 1495 0
642 20250219 090900 0 1495 1495 1495 1495 0
643 20250219 090800 0 1495 1495 1495 1495 0
644 20250219 090700 0 1495 1495 1495 1495 0
645 20250219 090600 0 1495 1495 1495 1495 0
646 20250219 090500 0 1495 1495 1495 1495 0
647 20250219 090400 0 1495 1495 1495 1495 0
648 20250219 090300 0 1495 1495 1495 1495 0
649 20250219 090200 0 1495 1495 1495 1495 0
650 20250219 090100 0 1495 1495 1495 1495 0
651 20250219 090000 0 1495 1495 1495 1495 0

1
066830/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,5667180,0,8483768460,0.00
20250214,0,5667180,0,8483768460,0.00
20250213,0,5667180,0,8483768460,0.00
20250212,0,5667180,0,8495102820,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 5667180 0 8483768460 0.00
3 20250214 0 5667180 0 8483768460 0.00
4 20250213 0 5667180 0 8483768460 0.00
5 20250212 0 5667180 0 8495102820 0.00