Update 2025-02-19 4022 candle_min
This commit is contained in:
652
067390/min/candle-20250219.csv
Normal file
652
067390/min/candle-20250219.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,195000,460855045,769,769,769,769,36691
|
||||
20250219,194900,460855045,769,769,769,769,0
|
||||
20250219,194800,460855045,769,769,769,769,0
|
||||
20250219,194700,460855045,769,769,769,769,0
|
||||
20250219,194600,460855045,769,769,769,769,0
|
||||
20250219,194500,460855045,769,769,769,769,0
|
||||
20250219,194400,460855045,769,769,769,769,0
|
||||
20250219,194300,460855045,769,769,769,769,0
|
||||
20250219,194200,460855045,769,769,769,769,0
|
||||
20250219,194100,460855045,769,769,769,769,0
|
||||
20250219,194000,460855045,769,769,769,769,0
|
||||
20250219,193900,460855045,769,769,769,769,0
|
||||
20250219,193800,460855045,769,769,769,769,0
|
||||
20250219,193700,460855045,769,769,769,769,0
|
||||
20250219,193600,460855045,769,769,769,769,0
|
||||
20250219,193500,460855045,769,769,769,769,0
|
||||
20250219,193400,460855045,769,769,769,769,0
|
||||
20250219,193300,460855045,769,769,769,769,0
|
||||
20250219,193200,460855045,769,769,769,769,0
|
||||
20250219,193100,460855045,769,769,769,769,0
|
||||
20250219,193000,460855045,769,769,769,769,0
|
||||
20250219,192900,460855045,769,769,769,769,0
|
||||
20250219,192800,460855045,769,769,769,769,0
|
||||
20250219,192700,460855045,769,769,769,769,0
|
||||
20250219,192600,460855045,769,769,769,769,0
|
||||
20250219,192500,460855045,769,769,769,769,0
|
||||
20250219,192400,460855045,769,769,769,769,0
|
||||
20250219,192300,460855045,769,769,769,769,0
|
||||
20250219,192200,460855045,769,769,769,769,0
|
||||
20250219,192100,460855045,769,769,769,769,0
|
||||
20250219,192000,460855045,769,769,769,769,36691
|
||||
20250219,191900,460855045,769,769,769,769,0
|
||||
20250219,191800,460855045,769,769,769,769,0
|
||||
20250219,191700,460855045,769,769,769,769,0
|
||||
20250219,191600,460855045,769,769,769,769,0
|
||||
20250219,191500,460855045,769,769,769,769,0
|
||||
20250219,191400,460855045,769,769,769,769,0
|
||||
20250219,191300,460855045,769,769,769,769,0
|
||||
20250219,191200,460855045,769,769,769,769,0
|
||||
20250219,191100,460855045,769,769,769,769,0
|
||||
20250219,191000,460855045,769,769,769,769,0
|
||||
20250219,190900,460855045,769,769,769,769,0
|
||||
20250219,190800,460855045,769,769,769,769,0
|
||||
20250219,190700,460855045,769,769,769,769,0
|
||||
20250219,190600,460855045,769,769,769,769,0
|
||||
20250219,190500,460855045,769,769,769,769,0
|
||||
20250219,190400,460855045,769,769,769,769,0
|
||||
20250219,190300,460855045,769,769,769,769,0
|
||||
20250219,190200,460855045,769,769,769,769,0
|
||||
20250219,190100,460855045,769,769,769,769,0
|
||||
20250219,190000,460855045,769,769,769,769,0
|
||||
20250219,185900,460855045,769,769,769,769,0
|
||||
20250219,185800,460855045,769,769,769,769,0
|
||||
20250219,185700,460855045,769,769,769,769,0
|
||||
20250219,185600,460855045,769,769,769,769,0
|
||||
20250219,185500,460855045,769,769,769,769,0
|
||||
20250219,185400,460855045,769,769,769,769,0
|
||||
20250219,185300,460855045,769,769,769,769,0
|
||||
20250219,185200,460855045,769,769,769,769,0
|
||||
20250219,185100,460855045,769,769,769,769,0
|
||||
20250219,185000,460855045,769,769,769,769,36691
|
||||
20250219,184900,460855045,769,769,769,769,0
|
||||
20250219,184800,460855045,769,769,769,769,0
|
||||
20250219,184700,460855045,769,769,769,769,0
|
||||
20250219,184600,460855045,769,769,769,769,0
|
||||
20250219,184500,460855045,769,769,769,769,0
|
||||
20250219,184400,460855045,769,769,769,769,0
|
||||
20250219,184300,460855045,769,769,769,769,0
|
||||
20250219,184200,460855045,769,769,769,769,0
|
||||
20250219,184100,460855045,769,769,769,769,0
|
||||
20250219,184000,460855045,769,769,769,769,0
|
||||
20250219,183900,460855045,769,769,769,769,0
|
||||
20250219,183800,460855045,769,769,769,769,0
|
||||
20250219,183700,460855045,769,769,769,769,0
|
||||
20250219,183600,460855045,769,769,769,769,0
|
||||
20250219,183500,460855045,769,769,769,769,0
|
||||
20250219,183400,460855045,769,769,769,769,0
|
||||
20250219,183300,460855045,769,769,769,769,0
|
||||
20250219,183200,460855045,769,769,769,769,0
|
||||
20250219,183100,460855045,769,769,769,769,0
|
||||
20250219,183000,460855045,769,769,769,769,0
|
||||
20250219,182900,460855045,769,769,769,769,0
|
||||
20250219,182800,460855045,769,769,769,769,0
|
||||
20250219,182700,460855045,769,769,769,769,0
|
||||
20250219,182600,460855045,769,769,769,769,0
|
||||
20250219,182500,460855045,769,769,769,769,0
|
||||
20250219,182400,460855045,769,769,769,769,0
|
||||
20250219,182300,460855045,769,769,769,769,0
|
||||
20250219,182200,460855045,769,769,769,769,0
|
||||
20250219,182100,460855045,769,769,769,769,0
|
||||
20250219,182000,460855045,769,769,769,769,36691
|
||||
20250219,181900,460855045,769,769,769,769,0
|
||||
20250219,181800,460855045,769,769,769,769,0
|
||||
20250219,181700,460855045,769,769,769,769,0
|
||||
20250219,181600,460855045,769,769,769,769,0
|
||||
20250219,181500,460855045,769,769,769,769,0
|
||||
20250219,181400,460855045,769,769,769,769,0
|
||||
20250219,181300,460855045,769,769,769,769,0
|
||||
20250219,181200,460855045,769,769,769,769,0
|
||||
20250219,181100,460855045,769,769,769,769,0
|
||||
20250219,181000,460855045,769,769,769,769,0
|
||||
20250219,180900,460855045,769,769,769,769,0
|
||||
20250219,180800,460855045,769,769,769,769,0
|
||||
20250219,180700,460855045,769,769,769,769,0
|
||||
20250219,180600,460855045,769,769,769,769,0
|
||||
20250219,180500,460855045,769,769,769,769,0
|
||||
20250219,180400,460855045,769,769,769,769,0
|
||||
20250219,180300,460855045,769,769,769,769,0
|
||||
20250219,180200,460855045,769,769,769,769,0
|
||||
20250219,180100,460855045,769,769,769,769,0
|
||||
20250219,180000,460855045,769,769,769,769,0
|
||||
20250219,175900,460855045,769,769,769,769,0
|
||||
20250219,175800,460855045,769,769,769,769,0
|
||||
20250219,175700,460855045,769,769,769,769,0
|
||||
20250219,175600,460855045,769,769,769,769,0
|
||||
20250219,175500,460855045,769,769,769,769,0
|
||||
20250219,175400,460855045,769,769,769,769,0
|
||||
20250219,175300,460855045,769,769,769,769,0
|
||||
20250219,175200,460855045,769,769,769,769,0
|
||||
20250219,175100,460855045,769,769,769,769,0
|
||||
20250219,175000,460855045,769,769,769,769,36691
|
||||
20250219,174900,460855045,769,769,769,769,0
|
||||
20250219,174800,460855045,769,769,769,769,0
|
||||
20250219,174700,460855045,769,769,769,769,0
|
||||
20250219,174600,460855045,769,769,769,769,0
|
||||
20250219,174500,460855045,769,769,769,769,0
|
||||
20250219,174400,460855045,769,769,769,769,0
|
||||
20250219,174300,460855045,769,769,769,769,0
|
||||
20250219,174200,460855045,769,769,769,769,0
|
||||
20250219,174100,460855045,769,769,769,769,0
|
||||
20250219,174000,460855045,769,769,769,769,0
|
||||
20250219,173900,460855045,769,769,769,769,0
|
||||
20250219,173800,460855045,769,769,769,769,0
|
||||
20250219,173700,460855045,769,769,769,769,0
|
||||
20250219,173600,460855045,769,769,769,769,0
|
||||
20250219,173500,460855045,769,769,769,769,0
|
||||
20250219,173400,460855045,769,769,769,769,0
|
||||
20250219,173300,460855045,769,769,769,769,0
|
||||
20250219,173200,460855045,769,769,769,769,0
|
||||
20250219,173100,460855045,769,769,769,769,0
|
||||
20250219,173000,460855045,769,769,769,769,0
|
||||
20250219,172900,460855045,769,769,769,769,0
|
||||
20250219,172800,460855045,769,769,769,769,0
|
||||
20250219,172700,460855045,769,769,769,769,0
|
||||
20250219,172600,460855045,769,769,769,769,0
|
||||
20250219,172500,460855045,769,769,769,769,0
|
||||
20250219,172400,460855045,769,769,769,769,0
|
||||
20250219,172300,460855045,769,769,769,769,0
|
||||
20250219,172200,460855045,769,769,769,769,0
|
||||
20250219,172100,460855045,769,769,769,769,0
|
||||
20250219,172000,460855045,769,769,769,769,36691
|
||||
20250219,171900,460855045,769,769,769,769,0
|
||||
20250219,171800,460855045,769,769,769,769,0
|
||||
20250219,171700,460855045,769,769,769,769,0
|
||||
20250219,171600,460855045,769,769,769,769,0
|
||||
20250219,171500,460855045,769,769,769,769,0
|
||||
20250219,171400,460855045,769,769,769,769,0
|
||||
20250219,171300,460855045,769,769,769,769,0
|
||||
20250219,171200,460855045,769,769,769,769,0
|
||||
20250219,171100,460855045,769,769,769,769,0
|
||||
20250219,171000,460855045,769,769,769,769,0
|
||||
20250219,170900,460855045,769,769,769,769,0
|
||||
20250219,170800,460855045,769,769,769,769,0
|
||||
20250219,170700,460855045,769,769,769,769,0
|
||||
20250219,170600,460855045,769,769,769,769,0
|
||||
20250219,170500,460855045,769,769,769,769,0
|
||||
20250219,170400,460855045,769,769,769,769,0
|
||||
20250219,170300,460855045,769,769,769,769,0
|
||||
20250219,170200,460855045,769,769,769,769,0
|
||||
20250219,170100,460855045,769,769,769,769,0
|
||||
20250219,170000,460855045,769,769,769,769,0
|
||||
20250219,165900,460855045,769,769,769,769,0
|
||||
20250219,165800,460855045,769,769,769,769,0
|
||||
20250219,165700,460855045,769,769,769,769,0
|
||||
20250219,165600,460855045,769,769,769,769,0
|
||||
20250219,165500,460855045,769,769,769,769,0
|
||||
20250219,165400,460855045,769,769,769,769,0
|
||||
20250219,165300,460855045,769,769,769,769,0
|
||||
20250219,165200,460855045,769,769,769,769,0
|
||||
20250219,165100,460855045,769,769,769,769,0
|
||||
20250219,165000,460855045,769,769,769,769,36691
|
||||
20250219,164900,460855045,769,769,769,769,0
|
||||
20250219,164800,460855045,769,769,769,769,0
|
||||
20250219,164700,460855045,769,769,769,769,0
|
||||
20250219,164600,460855045,769,769,769,769,0
|
||||
20250219,164500,460855045,769,769,769,769,0
|
||||
20250219,164400,460855045,769,769,769,769,0
|
||||
20250219,164300,460855045,769,769,769,769,0
|
||||
20250219,164200,460855045,769,769,769,769,0
|
||||
20250219,164100,460855045,769,769,769,769,0
|
||||
20250219,164000,460855045,769,769,769,769,0
|
||||
20250219,163900,460855045,769,769,769,769,0
|
||||
20250219,163800,460855045,769,769,769,769,0
|
||||
20250219,163700,460855045,769,769,769,769,0
|
||||
20250219,163600,460855045,769,769,769,769,0
|
||||
20250219,163500,460855045,769,769,769,769,0
|
||||
20250219,163400,460855045,769,769,769,769,0
|
||||
20250219,163300,460855045,769,769,769,769,0
|
||||
20250219,163200,460855045,769,769,769,769,0
|
||||
20250219,163100,460855045,769,769,769,769,0
|
||||
20250219,163000,460855045,769,769,769,769,0
|
||||
20250219,162900,460855045,769,769,769,769,0
|
||||
20250219,162800,460855045,769,769,769,769,0
|
||||
20250219,162700,460855045,769,769,769,769,0
|
||||
20250219,162600,460855045,769,769,769,769,0
|
||||
20250219,162500,460855045,769,769,769,769,0
|
||||
20250219,162400,460855045,769,769,769,769,0
|
||||
20250219,162300,460855045,769,769,769,769,0
|
||||
20250219,162200,460855045,769,769,769,769,0
|
||||
20250219,162100,460855045,769,769,769,769,0
|
||||
20250219,162000,460855045,769,769,769,769,36691
|
||||
20250219,161900,460855045,769,769,769,769,0
|
||||
20250219,161800,460855045,769,769,769,769,0
|
||||
20250219,161700,460855045,769,769,769,769,0
|
||||
20250219,161600,460855045,769,769,769,769,0
|
||||
20250219,161500,460855045,769,769,769,769,0
|
||||
20250219,161400,460855045,769,769,769,769,0
|
||||
20250219,161300,460855045,769,769,769,769,0
|
||||
20250219,161200,460855045,769,769,769,769,0
|
||||
20250219,161100,460855045,769,769,769,769,0
|
||||
20250219,161000,460855045,769,769,769,769,0
|
||||
20250219,160900,460855045,769,769,769,769,0
|
||||
20250219,160800,460855045,769,769,769,769,0
|
||||
20250219,160700,460855045,769,769,769,769,0
|
||||
20250219,160600,460855045,769,769,769,769,0
|
||||
20250219,160500,460855045,769,769,769,769,0
|
||||
20250219,160400,460855045,769,769,769,769,0
|
||||
20250219,160300,460855045,769,769,769,769,0
|
||||
20250219,160200,460855045,769,769,769,769,0
|
||||
20250219,160100,460855045,769,769,769,769,0
|
||||
20250219,160000,460855045,769,769,769,769,0
|
||||
20250219,155900,460855045,769,769,769,769,0
|
||||
20250219,155800,460855045,769,769,769,769,0
|
||||
20250219,155700,460855045,769,769,769,769,0
|
||||
20250219,155600,460855045,769,769,769,769,0
|
||||
20250219,155500,460855045,769,769,769,769,0
|
||||
20250219,155400,460855045,769,769,769,769,0
|
||||
20250219,155300,460855045,769,769,769,769,0
|
||||
20250219,155200,460855045,769,769,769,769,0
|
||||
20250219,155100,460855045,769,769,769,769,0
|
||||
20250219,155000,460855045,769,769,769,769,36691
|
||||
20250219,154900,460855045,769,769,769,769,0
|
||||
20250219,154800,460855045,769,769,769,769,0
|
||||
20250219,154700,460855045,769,769,769,769,0
|
||||
20250219,154600,460855045,769,769,769,769,0
|
||||
20250219,154500,460855045,769,769,769,769,0
|
||||
20250219,154400,460855045,769,769,769,769,0
|
||||
20250219,154300,460855045,769,769,769,769,0
|
||||
20250219,154200,460855045,769,769,769,769,0
|
||||
20250219,154100,460855045,769,769,769,769,0
|
||||
20250219,154000,460855045,769,769,769,769,0
|
||||
20250219,153900,460855045,769,769,769,769,0
|
||||
20250219,153800,460855045,769,769,769,769,0
|
||||
20250219,153700,460855045,769,769,769,769,0
|
||||
20250219,153600,460855045,769,769,769,769,0
|
||||
20250219,153500,460855045,769,769,769,769,0
|
||||
20250219,153400,460855045,769,769,769,769,0
|
||||
20250219,153300,460855045,769,769,769,769,0
|
||||
20250219,153200,460855045,769,769,769,769,0
|
||||
20250219,153100,460855045,769,769,769,769,0
|
||||
20250219,153000,460855045,769,769,769,769,36691
|
||||
20250219,152900,432639666,767,767,767,767,0
|
||||
20250219,152800,432639666,767,767,767,767,0
|
||||
20250219,152700,432639666,767,767,767,767,0
|
||||
20250219,152600,432639666,767,767,767,767,0
|
||||
20250219,152500,432639666,767,767,767,767,0
|
||||
20250219,152400,432639666,767,767,767,767,0
|
||||
20250219,152300,432639666,767,767,767,767,0
|
||||
20250219,152200,432639666,767,767,767,767,0
|
||||
20250219,152100,432639666,767,767,767,767,0
|
||||
20250219,152000,432639666,767,767,767,767,0
|
||||
20250219,151900,432639666,767,767,767,767,122
|
||||
20250219,151800,432546092,767,767,767,767,29
|
||||
20250219,151700,432523849,767,767,767,767,201
|
||||
20250219,151600,432369682,767,767,767,767,49
|
||||
20250219,151500,432332099,767,768,768,766,366
|
||||
20250219,151400,432051725,766,766,766,766,1
|
||||
20250219,151300,432050959,768,768,768,768,3055
|
||||
20250219,151200,429704719,769,769,769,769,0
|
||||
20250219,151100,429704719,769,769,769,769,1000
|
||||
20250219,151000,428935719,768,768,768,768,2649
|
||||
20250219,150900,426901287,768,768,768,768,1
|
||||
20250219,150800,426900519,765,768,769,765,1400
|
||||
20250219,150700,425828119,768,769,769,768,3324
|
||||
20250219,150600,423275120,769,769,769,769,0
|
||||
20250219,150500,423275120,769,769,769,769,1
|
||||
20250219,150400,423274351,768,769,769,768,3926
|
||||
20250219,150300,420259182,769,769,770,769,5025
|
||||
20250219,150200,416391394,769,769,769,768,504
|
||||
20250219,150100,416004018,769,769,769,769,2
|
||||
20250219,150000,416002480,769,768,769,768,12640
|
||||
20250219,145900,406294129,768,768,768,768,1352
|
||||
20250219,145800,405255793,768,766,768,766,1148
|
||||
20250219,145700,404374269,766,766,768,766,720
|
||||
20250219,145600,403822747,766,765,766,765,1347
|
||||
20250219,145500,402791402,765,765,766,765,4145
|
||||
20250219,145400,399620176,765,763,765,763,7094
|
||||
20250219,145300,394206730,763,763,763,763,2498
|
||||
20250219,145200,392300756,763,762,763,762,4399
|
||||
20250219,145100,388947705,762,762,762,762,1
|
||||
20250219,145000,388946943,761,761,761,761,200
|
||||
20250219,144900,388794743,760,760,760,760,0
|
||||
20250219,144800,388794743,760,760,760,760,38
|
||||
20250219,144700,388765863,760,760,760,760,0
|
||||
20250219,144600,388765863,760,760,760,760,6009
|
||||
20250219,144500,384199023,761,761,761,761,605
|
||||
20250219,144400,383738618,762,762,762,762,0
|
||||
20250219,144300,383738618,762,762,762,758,2713
|
||||
20250219,144200,381676716,762,762,762,762,0
|
||||
20250219,144100,381676716,762,758,762,758,150850
|
||||
20250219,144000,267168659,757,757,757,757,1321
|
||||
20250219,143900,266168662,758,758,758,758,0
|
||||
20250219,143800,266168662,758,758,758,758,200
|
||||
20250219,143700,266017062,758,758,758,758,0
|
||||
20250219,143600,266017062,758,758,758,758,0
|
||||
20250219,143500,266017062,758,758,758,758,1639
|
||||
20250219,143400,264774700,758,758,758,758,4
|
||||
20250219,143300,264771668,757,757,757,757,680
|
||||
20250219,143200,264256908,757,758,758,757,350
|
||||
20250219,143100,263991928,758,758,758,758,0
|
||||
20250219,143000,263991928,758,758,758,758,0
|
||||
20250219,142900,263991928,758,758,758,758,5002
|
||||
20250219,142800,260200412,757,758,758,757,1450
|
||||
20250219,142700,259102712,758,758,758,758,0
|
||||
20250219,142600,259102712,758,758,758,758,0
|
||||
20250219,142500,259102712,758,758,758,758,27
|
||||
20250219,142400,259082246,758,758,758,758,0
|
||||
20250219,142300,259082246,758,758,758,757,3326
|
||||
20250219,142200,256561408,758,758,758,758,2194
|
||||
20250219,142100,254898356,758,757,758,757,210
|
||||
20250219,142000,254739385,758,758,758,758,326
|
||||
20250219,141900,254492277,758,758,758,758,138
|
||||
20250219,141800,254387673,758,758,758,758,331
|
||||
20250219,141700,254136775,758,758,758,758,504
|
||||
20250219,141600,253754743,755,755,755,755,1
|
||||
20250219,141500,253753988,758,758,758,758,50
|
||||
20250219,141400,253716088,758,758,758,758,660
|
||||
20250219,141300,253215808,758,758,758,754,19
|
||||
20250219,141200,253201438,752,757,757,752,5520
|
||||
20250219,141100,249022808,757,757,757,757,0
|
||||
20250219,141000,249022808,757,757,757,757,1
|
||||
20250219,140900,249022051,757,757,757,757,0
|
||||
20250219,140800,249022051,757,757,757,757,0
|
||||
20250219,140700,249022051,757,757,757,757,0
|
||||
20250219,140600,249022051,757,757,757,757,0
|
||||
20250219,140500,249022051,757,757,757,757,1
|
||||
20250219,140400,249021294,757,757,757,757,0
|
||||
20250219,140300,249021294,757,757,757,757,10
|
||||
20250219,140200,249013724,757,757,757,757,0
|
||||
20250219,140100,249013724,757,757,757,757,3
|
||||
20250219,140000,249011453,757,757,757,757,6769
|
||||
20250219,135900,243887320,757,757,757,757,0
|
||||
20250219,135800,243887320,757,757,757,757,10
|
||||
20250219,135700,243879750,757,757,757,757,180
|
||||
20250219,135600,243743490,757,757,757,757,1
|
||||
20250219,135500,243742733,757,756,757,756,13440
|
||||
20250219,135400,233582092,756,756,756,756,4
|
||||
20250219,135300,233579068,756,756,756,756,0
|
||||
20250219,135200,233579068,756,756,756,756,1
|
||||
20250219,135100,233578312,755,755,755,755,0
|
||||
20250219,135000,233578312,755,755,755,755,5514
|
||||
20250219,134900,229415242,755,755,755,755,0
|
||||
20250219,134800,229415242,755,755,755,755,2
|
||||
20250219,134700,229413732,752,755,755,752,3
|
||||
20250219,134600,229411473,755,755,755,755,2
|
||||
20250219,134500,229409963,755,755,755,755,0
|
||||
20250219,134400,229409963,755,755,755,755,0
|
||||
20250219,134300,229409963,755,755,755,755,0
|
||||
20250219,134200,229409963,755,752,755,752,3338
|
||||
20250219,134100,226890377,754,754,754,754,0
|
||||
20250219,134000,226890377,754,754,754,754,2391
|
||||
20250219,133900,225087563,754,754,754,754,5
|
||||
20250219,133800,225083793,754,754,754,754,0
|
||||
20250219,133700,225083793,754,754,754,754,0
|
||||
20250219,133600,225083793,754,754,754,754,3
|
||||
20250219,133500,225081531,755,755,755,755,0
|
||||
20250219,133400,225081531,755,755,755,755,3
|
||||
20250219,133300,225079266,755,752,755,752,1463
|
||||
20250219,133200,223979077,754,754,754,754,0
|
||||
20250219,133100,223979077,754,754,754,754,5
|
||||
20250219,133000,223975307,754,754,754,754,6
|
||||
20250219,132900,223970783,754,754,754,754,0
|
||||
20250219,132800,223970783,754,754,754,754,0
|
||||
20250219,132700,223970783,754,754,754,754,1
|
||||
20250219,132600,223970029,752,752,752,752,0
|
||||
20250219,132500,223970029,752,752,752,752,3000
|
||||
20250219,132400,221714029,754,754,754,754,0
|
||||
20250219,132300,221714029,754,755,755,754,543
|
||||
20250219,132200,221304604,755,755,755,755,500
|
||||
20250219,132100,220927104,755,755,755,755,0
|
||||
20250219,132000,220927104,755,755,755,755,0
|
||||
20250219,131900,220927104,755,755,755,755,1
|
||||
20250219,131800,220926349,754,754,754,754,40
|
||||
20250219,131700,220896189,752,752,752,752,1
|
||||
20250219,131600,220895437,755,755,755,755,130
|
||||
20250219,131500,220797287,755,755,755,755,0
|
||||
20250219,131400,220797287,755,755,755,755,0
|
||||
20250219,131300,220797287,755,752,755,752,51
|
||||
20250219,131200,220758785,755,755,755,755,1
|
||||
20250219,131100,220758030,753,753,753,753,0
|
||||
20250219,131000,220758030,753,753,753,753,0
|
||||
20250219,130900,220758030,753,754,754,753,3000
|
||||
20250219,130800,218497097,755,755,755,755,0
|
||||
20250219,130700,218497097,755,755,755,755,0
|
||||
20250219,130600,218497097,755,755,755,755,0
|
||||
20250219,130500,218497097,755,755,755,755,1
|
||||
20250219,130400,218496342,755,755,755,755,1
|
||||
20250219,130300,218495587,753,755,755,753,120
|
||||
20250219,130200,218404989,755,755,755,755,329
|
||||
20250219,130100,218156594,753,753,753,753,0
|
||||
20250219,130000,218156594,753,753,753,753,692
|
||||
20250219,125900,217635518,753,753,753,753,100
|
||||
20250219,125800,217560218,755,755,755,755,0
|
||||
20250219,125700,217560218,755,755,755,755,0
|
||||
20250219,125600,217560218,755,755,755,755,0
|
||||
20250219,125500,217560218,755,755,755,755,1
|
||||
20250219,125400,217559463,755,755,755,755,0
|
||||
20250219,125300,217559463,755,755,755,755,1
|
||||
20250219,125200,217558708,755,755,755,755,5
|
||||
20250219,125100,217554933,752,752,752,752,0
|
||||
20250219,125000,217554933,752,756,756,752,3948
|
||||
20250219,124900,214571660,757,757,757,757,0
|
||||
20250219,124800,214571660,757,757,757,757,5
|
||||
20250219,124700,214567875,757,757,757,757,0
|
||||
20250219,124600,214567875,757,757,757,757,0
|
||||
20250219,124500,214567875,757,757,757,757,0
|
||||
20250219,124400,214567875,757,757,757,757,0
|
||||
20250219,124300,214567875,757,757,757,757,16
|
||||
20250219,124200,214555763,757,757,757,757,0
|
||||
20250219,124100,214555763,757,757,757,757,100
|
||||
20250219,124000,214480063,757,757,757,757,0
|
||||
20250219,123900,214480063,757,757,757,757,2
|
||||
20250219,123800,214478549,757,757,757,755,23
|
||||
20250219,123700,214461140,757,757,757,757,30
|
||||
20250219,123600,214438430,757,757,757,757,0
|
||||
20250219,123500,214438430,757,757,757,757,0
|
||||
20250219,123400,214438430,757,757,757,757,2
|
||||
20250219,123300,214436916,755,755,755,755,1
|
||||
20250219,123200,214436161,757,757,757,757,0
|
||||
20250219,123100,214436161,757,757,757,757,0
|
||||
20250219,123000,214436161,757,757,757,757,219
|
||||
20250219,122900,214270378,757,757,757,757,0
|
||||
20250219,122800,214270378,757,757,757,757,6
|
||||
20250219,122700,214265836,757,757,757,757,1
|
||||
20250219,122600,214265079,755,755,755,755,8
|
||||
20250219,122500,214259039,755,755,755,755,0
|
||||
20250219,122400,214259039,755,755,755,755,0
|
||||
20250219,122300,214259039,755,755,755,755,50
|
||||
20250219,122200,214221289,757,757,757,757,1000
|
||||
20250219,122100,213464289,757,757,757,757,6
|
||||
20250219,122000,213459747,757,757,757,757,0
|
||||
20250219,121900,213459747,757,757,757,757,0
|
||||
20250219,121800,213459747,757,757,757,757,6481
|
||||
20250219,121700,208553630,757,757,758,757,12
|
||||
20250219,121600,208544536,757,757,757,757,13959
|
||||
20250219,121500,197977573,758,758,758,758,0
|
||||
20250219,121400,197977573,758,758,758,758,0
|
||||
20250219,121300,197977573,758,758,758,758,2
|
||||
20250219,121200,197976057,758,758,758,758,539
|
||||
20250219,121100,197567495,758,758,758,758,0
|
||||
20250219,121000,197567495,758,758,758,758,1440
|
||||
20250219,120900,196475975,758,758,758,758,1
|
||||
20250219,120800,196475217,757,758,758,757,9963
|
||||
20250219,120700,188933216,758,758,758,758,0
|
||||
20250219,120600,188933216,758,758,758,758,0
|
||||
20250219,120500,188933216,758,758,758,757,6644
|
||||
20250219,120400,183897102,757,757,757,757,0
|
||||
20250219,120300,183897102,757,758,758,757,2033
|
||||
20250219,120200,182357438,759,758,759,758,1421
|
||||
20250219,120100,181280269,758,758,758,758,300
|
||||
20250219,120000,181052869,758,758,758,758,3944
|
||||
20250219,115900,178063317,757,757,757,757,3907
|
||||
20250219,115800,175105718,757,757,757,757,2215
|
||||
20250219,115700,173428963,757,757,757,757,11
|
||||
20250219,115600,173420636,757,757,757,757,11
|
||||
20250219,115500,173412309,756,756,756,756,5524
|
||||
20250219,115400,169236165,755,755,755,755,0
|
||||
20250219,115300,169236165,755,755,755,755,0
|
||||
20250219,115200,169236165,755,755,755,755,7500
|
||||
20250219,115100,163573665,755,755,755,755,0
|
||||
20250219,115000,163573665,755,755,755,755,0
|
||||
20250219,114900,163573665,755,755,755,755,1
|
||||
20250219,114800,163572910,755,754,755,754,6592
|
||||
20250219,114700,158596830,754,754,754,754,1
|
||||
20250219,114600,158596076,754,754,754,754,7
|
||||
20250219,114500,158590798,754,754,754,754,29
|
||||
20250219,114400,158568932,754,754,754,754,50
|
||||
20250219,114300,158531232,754,754,754,754,20
|
||||
20250219,114200,158516152,754,754,754,754,14
|
||||
20250219,114100,158505596,754,754,754,750,5018
|
||||
20250219,114000,154742024,754,754,754,754,5612
|
||||
20250219,113900,150510576,754,754,754,754,317
|
||||
20250219,113800,150271558,754,754,754,750,264
|
||||
20250219,113700,150073506,754,754,754,754,15
|
||||
20250219,113600,150062196,754,754,754,754,143
|
||||
20250219,113500,149954374,754,750,754,750,7468
|
||||
20250219,113400,144353040,750,750,750,750,20
|
||||
20250219,113300,144338040,750,750,750,750,136
|
||||
20250219,113200,144236040,750,750,750,750,133
|
||||
20250219,113100,144136290,750,749,750,749,4947
|
||||
20250219,113000,140430986,749,749,749,749,0
|
||||
20250219,112900,140430986,749,749,749,749,105
|
||||
20250219,112800,140352341,749,749,749,749,0
|
||||
20250219,112700,140352341,749,749,749,749,4950
|
||||
20250219,112600,136644791,750,750,750,750,7
|
||||
20250219,112500,136639541,750,750,750,750,4
|
||||
20250219,112400,136636541,750,750,750,750,1
|
||||
20250219,112300,136635791,749,749,749,749,0
|
||||
20250219,112200,136635791,749,749,749,749,0
|
||||
20250219,112100,136635791,749,749,749,749,0
|
||||
20250219,112000,136635791,749,749,749,749,1
|
||||
20250219,111900,136635042,750,750,750,750,3
|
||||
20250219,111800,136632792,750,750,750,750,250
|
||||
20250219,111700,136445292,750,750,750,750,0
|
||||
20250219,111600,136445292,750,750,750,750,0
|
||||
20250219,111500,136445292,750,750,750,750,200
|
||||
20250219,111400,136295292,750,750,750,750,100
|
||||
20250219,111300,136220292,750,750,750,750,100
|
||||
20250219,111200,136145292,750,750,750,750,20
|
||||
20250219,111100,136130292,750,750,750,750,0
|
||||
20250219,111000,136130292,750,750,750,750,0
|
||||
20250219,110900,136130292,750,750,750,750,1
|
||||
20250219,110800,136129542,748,748,748,748,0
|
||||
20250219,110700,136129542,748,748,748,748,1360
|
||||
20250219,110600,135112262,750,750,750,750,60
|
||||
20250219,110500,135067262,750,750,750,750,200
|
||||
20250219,110400,134917262,750,750,750,750,109
|
||||
20250219,110300,134835512,750,752,752,750,1745
|
||||
20250219,110200,133523374,754,754,754,754,1
|
||||
20250219,110100,133522620,752,752,752,752,1230
|
||||
20250219,110000,132597660,755,755,755,755,0
|
||||
20250219,105900,132597660,755,755,755,755,0
|
||||
20250219,105800,132597660,755,755,755,755,0
|
||||
20250219,105700,132597660,755,755,755,755,0
|
||||
20250219,105600,132597660,755,755,755,755,0
|
||||
20250219,105500,132597660,755,755,755,755,356
|
||||
20250219,105400,132328880,755,755,755,755,1
|
||||
20250219,105300,132328125,755,755,755,755,3
|
||||
20250219,105200,132325860,755,752,755,752,4447
|
||||
20250219,105100,128973284,750,750,750,750,762
|
||||
20250219,105000,128401784,750,750,750,750,0
|
||||
20250219,104900,128401784,750,750,750,750,0
|
||||
20250219,104800,128401784,750,750,750,750,1
|
||||
20250219,104700,128401034,749,750,750,749,1400
|
||||
20250219,104600,127351434,750,750,750,750,15001
|
||||
20250219,104500,116100684,748,749,749,748,752
|
||||
20250219,104400,115537965,750,750,750,750,0
|
||||
20250219,104300,115537965,750,749,750,749,961
|
||||
20250219,104200,114818175,749,749,749,749,0
|
||||
20250219,104100,114818175,749,749,749,749,10
|
||||
20250219,104000,114810685,749,749,749,749,1
|
||||
20250219,103900,114809936,748,748,748,748,1
|
||||
20250219,103800,114809188,749,748,749,748,12
|
||||
20250219,103700,114800211,749,748,749,748,5476
|
||||
20250219,103600,110704162,749,749,749,748,1015
|
||||
20250219,103500,109943941,749,749,749,749,10
|
||||
20250219,103400,109936451,750,750,750,750,1
|
||||
20250219,103300,109935701,749,750,750,748,10600
|
||||
20250219,103200,101997499,750,752,752,750,40
|
||||
20250219,103100,101967497,750,750,750,750,1002
|
||||
20250219,103000,101215997,752,752,752,752,11
|
||||
20250219,102900,101207725,750,750,750,750,98
|
||||
20250219,102800,101134225,751,751,751,751,100
|
||||
20250219,102700,101059125,751,752,752,751,106
|
||||
20250219,102600,100979513,752,752,752,752,0
|
||||
20250219,102500,100979513,752,749,752,749,201
|
||||
20250219,102400,100828961,752,749,752,749,192
|
||||
20250219,102300,100685150,752,750,752,749,201
|
||||
20250219,102200,100534590,752,752,752,752,12
|
||||
20250219,102100,100525566,752,752,752,752,10
|
||||
20250219,102000,100518046,752,749,752,749,133
|
||||
20250219,101900,100418369,748,751,751,748,15034
|
||||
20250219,101800,89163208,752,752,752,752,0
|
||||
20250219,101700,89163208,752,752,752,752,730
|
||||
20250219,101600,88614248,752,754,754,752,2191
|
||||
20250219,101500,86962616,754,754,754,752,362
|
||||
20250219,101400,86690388,752,752,752,752,209
|
||||
20250219,101300,86533220,754,754,754,754,1
|
||||
20250219,101200,86532466,754,754,754,754,9
|
||||
20250219,101100,86525680,754,754,754,754,1000
|
||||
20250219,101000,85771680,754,754,754,754,200
|
||||
20250219,100900,85620880,755,750,755,750,2211
|
||||
20250219,100800,83953480,750,753,753,750,35150
|
||||
20250219,100700,57579793,755,755,755,755,109
|
||||
20250219,100600,57497498,755,755,755,755,633
|
||||
20250219,100500,57019583,755,755,755,755,242
|
||||
20250219,100400,56836873,755,755,755,755,400
|
||||
20250219,100300,56534873,755,755,755,755,0
|
||||
20250219,100200,56534873,755,755,755,755,0
|
||||
20250219,100100,56534873,755,755,755,755,0
|
||||
20250219,100000,56534873,755,755,755,755,0
|
||||
20250219,095900,56534873,755,754,755,754,10
|
||||
20250219,095800,56527332,752,751,752,751,15
|
||||
20250219,095700,56516062,755,752,755,751,101
|
||||
20250219,095600,56440206,751,751,751,751,0
|
||||
20250219,095500,56440206,751,751,751,751,4076
|
||||
20250219,095400,53379130,753,755,755,753,50
|
||||
20250219,095300,53341400,755,751,755,751,572
|
||||
20250219,095200,52910140,755,755,755,755,0
|
||||
20250219,095100,52910140,755,755,755,755,0
|
||||
20250219,095000,52910140,755,755,755,755,1
|
||||
20250219,094900,52909385,751,751,751,751,0
|
||||
20250219,094800,52909385,751,751,751,751,10008
|
||||
20250219,094700,45393377,755,755,755,751,1303
|
||||
20250219,094600,44411622,755,755,755,755,21
|
||||
20250219,094500,44395767,755,755,755,755,131
|
||||
20250219,094400,44296862,755,755,755,755,159
|
||||
20250219,094300,44176817,755,753,755,751,491
|
||||
20250219,094200,43807875,755,755,755,755,1
|
||||
20250219,094100,43807120,751,751,751,751,2
|
||||
20250219,094000,43805618,755,754,755,754,400
|
||||
20250219,093900,43503918,755,755,755,755,3000
|
||||
20250219,093800,41238918,755,755,755,751,2600
|
||||
20250219,093700,39278318,755,755,755,755,2012
|
||||
20250219,093600,37759258,751,755,755,751,8559
|
||||
20250219,093500,31297452,752,752,752,752,2285
|
||||
20250219,093400,29579132,755,755,755,755,0
|
||||
20250219,093300,29579132,755,755,755,755,7
|
||||
20250219,093200,29573847,755,755,755,755,16
|
||||
20250219,093100,29561767,755,755,755,755,0
|
||||
20250219,093000,29561767,755,751,755,751,33
|
||||
20250219,092900,29536980,751,756,756,751,461
|
||||
20250219,092800,29189164,751,751,751,751,0
|
||||
20250219,092700,29189164,751,755,755,751,2310
|
||||
20250219,092600,27445154,755,755,755,755,0
|
||||
20250219,092500,27445154,755,755,755,755,5
|
||||
20250219,092400,27441379,757,750,757,750,5647
|
||||
20250219,092300,23205992,749,749,749,749,0
|
||||
20250219,092200,23205992,749,749,749,749,3010
|
||||
20250219,092100,20951502,750,750,750,749,4173
|
||||
20250219,092000,17821782,750,750,750,750,6
|
||||
20250219,091900,17817282,750,750,750,750,0
|
||||
20250219,091800,17817282,750,749,750,748,2750
|
||||
20250219,091700,15757569,749,748,749,748,1763
|
||||
20250219,091600,14438377,748,749,749,748,2248
|
||||
20250219,091500,12756773,748,750,750,748,6975
|
||||
20250219,091400,7535849,749,749,749,749,500
|
||||
20250219,091300,7161349,750,750,750,750,106
|
||||
20250219,091200,7081849,749,750,750,749,520
|
||||
20250219,091100,6691869,750,749,750,749,863
|
||||
20250219,091000,6045382,749,749,749,749,535
|
||||
20250219,090900,5644667,749,750,750,749,17
|
||||
20250219,090800,5631931,750,750,750,749,2945
|
||||
20250219,090700,3424131,752,755,755,752,702
|
||||
20250219,090600,2895075,758,758,758,758,573
|
||||
20250219,090500,2460741,759,759,759,759,1500
|
||||
20250219,090400,1322241,759,758,759,758,50
|
||||
20250219,090300,1284311,759,758,759,758,1000
|
||||
20250219,090200,525990,756,755,756,750,649
|
||||
20250219,090100,37800,756,756,756,756,0
|
||||
20250219,090000,37800,756,756,756,756,50
|
||||
|
Reference in New Issue
Block a user