ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
071460/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,195300,0,613,613,613,613,0
20250219,195200,0,613,613,613,613,0
20250219,195100,0,613,613,613,613,0
20250219,195000,0,613,613,613,613,0
20250219,194900,0,613,613,613,613,0
20250219,194800,0,613,613,613,613,0
20250219,194700,0,613,613,613,613,0
20250219,194600,0,613,613,613,613,0
20250219,194500,0,613,613,613,613,0
20250219,194400,0,613,613,613,613,0
20250219,194300,0,613,613,613,613,0
20250219,194200,0,613,613,613,613,0
20250219,194100,0,613,613,613,613,0
20250219,194000,0,613,613,613,613,0
20250219,193900,0,613,613,613,613,0
20250219,193800,0,613,613,613,613,0
20250219,193700,0,613,613,613,613,0
20250219,193600,0,613,613,613,613,0
20250219,193500,0,613,613,613,613,0
20250219,193400,0,613,613,613,613,0
20250219,193300,0,613,613,613,613,0
20250219,193200,0,613,613,613,613,0
20250219,193100,0,613,613,613,613,0
20250219,193000,0,613,613,613,613,0
20250219,192900,0,613,613,613,613,0
20250219,192800,0,613,613,613,613,0
20250219,192700,0,613,613,613,613,0
20250219,192600,0,613,613,613,613,0
20250219,192500,0,613,613,613,613,0
20250219,192400,0,613,613,613,613,0
20250219,192300,0,613,613,613,613,0
20250219,192200,0,613,613,613,613,0
20250219,192100,0,613,613,613,613,0
20250219,192000,0,613,613,613,613,0
20250219,191900,0,613,613,613,613,0
20250219,191800,0,613,613,613,613,0
20250219,191700,0,613,613,613,613,0
20250219,191600,0,613,613,613,613,0
20250219,191500,0,613,613,613,613,0
20250219,191400,0,613,613,613,613,0
20250219,191300,0,613,613,613,613,0
20250219,191200,0,613,613,613,613,0
20250219,191100,0,613,613,613,613,0
20250219,191000,0,613,613,613,613,0
20250219,190900,0,613,613,613,613,0
20250219,190800,0,613,613,613,613,0
20250219,190700,0,613,613,613,613,0
20250219,190600,0,613,613,613,613,0
20250219,190500,0,613,613,613,613,0
20250219,190400,0,613,613,613,613,0
20250219,190300,0,613,613,613,613,0
20250219,190200,0,613,613,613,613,0
20250219,190100,0,613,613,613,613,0
20250219,190000,0,613,613,613,613,0
20250219,185900,0,613,613,613,613,0
20250219,185800,0,613,613,613,613,0
20250219,185700,0,613,613,613,613,0
20250219,185600,0,613,613,613,613,0
20250219,185500,0,613,613,613,613,0
20250219,185400,0,613,613,613,613,0
20250219,185300,0,613,613,613,613,0
20250219,185200,0,613,613,613,613,0
20250219,185100,0,613,613,613,613,0
20250219,185000,0,613,613,613,613,0
20250219,184900,0,613,613,613,613,0
20250219,184800,0,613,613,613,613,0
20250219,184700,0,613,613,613,613,0
20250219,184600,0,613,613,613,613,0
20250219,184500,0,613,613,613,613,0
20250219,184400,0,613,613,613,613,0
20250219,184300,0,613,613,613,613,0
20250219,184200,0,613,613,613,613,0
20250219,184100,0,613,613,613,613,0
20250219,184000,0,613,613,613,613,0
20250219,183900,0,613,613,613,613,0
20250219,183800,0,613,613,613,613,0
20250219,183700,0,613,613,613,613,0
20250219,183600,0,613,613,613,613,0
20250219,183500,0,613,613,613,613,0
20250219,183400,0,613,613,613,613,0
20250219,183300,0,613,613,613,613,0
20250219,183200,0,613,613,613,613,0
20250219,183100,0,613,613,613,613,0
20250219,183000,0,613,613,613,613,0
20250219,182900,0,613,613,613,613,0
20250219,182800,0,613,613,613,613,0
20250219,182700,0,613,613,613,613,0
20250219,182600,0,613,613,613,613,0
20250219,182500,0,613,613,613,613,0
20250219,182400,0,613,613,613,613,0
20250219,182300,0,613,613,613,613,0
20250219,182200,0,613,613,613,613,0
20250219,182100,0,613,613,613,613,0
20250219,182000,0,613,613,613,613,0
20250219,181900,0,613,613,613,613,0
20250219,181800,0,613,613,613,613,0
20250219,181700,0,613,613,613,613,0
20250219,181600,0,613,613,613,613,0
20250219,181500,0,613,613,613,613,0
20250219,181400,0,613,613,613,613,0
20250219,181300,0,613,613,613,613,0
20250219,181200,0,613,613,613,613,0
20250219,181100,0,613,613,613,613,0
20250219,181000,0,613,613,613,613,0
20250219,180900,0,613,613,613,613,0
20250219,180800,0,613,613,613,613,0
20250219,180700,0,613,613,613,613,0
20250219,180600,0,613,613,613,613,0
20250219,180500,0,613,613,613,613,0
20250219,180400,0,613,613,613,613,0
20250219,180300,0,613,613,613,613,0
20250219,180200,0,613,613,613,613,0
20250219,180100,0,613,613,613,613,0
20250219,180000,0,613,613,613,613,0
20250219,175900,0,613,613,613,613,0
20250219,175800,0,613,613,613,613,0
20250219,175700,0,613,613,613,613,0
20250219,175600,0,613,613,613,613,0
20250219,175500,0,613,613,613,613,0
20250219,175400,0,613,613,613,613,0
20250219,175300,0,613,613,613,613,0
20250219,175200,0,613,613,613,613,0
20250219,175100,0,613,613,613,613,0
20250219,175000,0,613,613,613,613,0
20250219,174900,0,613,613,613,613,0
20250219,174800,0,613,613,613,613,0
20250219,174700,0,613,613,613,613,0
20250219,174600,0,613,613,613,613,0
20250219,174500,0,613,613,613,613,0
20250219,174400,0,613,613,613,613,0
20250219,174300,0,613,613,613,613,0
20250219,174200,0,613,613,613,613,0
20250219,174100,0,613,613,613,613,0
20250219,174000,0,613,613,613,613,0
20250219,173900,0,613,613,613,613,0
20250219,173800,0,613,613,613,613,0
20250219,173700,0,613,613,613,613,0
20250219,173600,0,613,613,613,613,0
20250219,173500,0,613,613,613,613,0
20250219,173400,0,613,613,613,613,0
20250219,173300,0,613,613,613,613,0
20250219,173200,0,613,613,613,613,0
20250219,173100,0,613,613,613,613,0
20250219,173000,0,613,613,613,613,0
20250219,172900,0,613,613,613,613,0
20250219,172800,0,613,613,613,613,0
20250219,172700,0,613,613,613,613,0
20250219,172600,0,613,613,613,613,0
20250219,172500,0,613,613,613,613,0
20250219,172400,0,613,613,613,613,0
20250219,172300,0,613,613,613,613,0
20250219,172200,0,613,613,613,613,0
20250219,172100,0,613,613,613,613,0
20250219,172000,0,613,613,613,613,0
20250219,171900,0,613,613,613,613,0
20250219,171800,0,613,613,613,613,0
20250219,171700,0,613,613,613,613,0
20250219,171600,0,613,613,613,613,0
20250219,171500,0,613,613,613,613,0
20250219,171400,0,613,613,613,613,0
20250219,171300,0,613,613,613,613,0
20250219,171200,0,613,613,613,613,0
20250219,171100,0,613,613,613,613,0
20250219,171000,0,613,613,613,613,0
20250219,170900,0,613,613,613,613,0
20250219,170800,0,613,613,613,613,0
20250219,170700,0,613,613,613,613,0
20250219,170600,0,613,613,613,613,0
20250219,170500,0,613,613,613,613,0
20250219,170400,0,613,613,613,613,0
20250219,170300,0,613,613,613,613,0
20250219,170200,0,613,613,613,613,0
20250219,170100,0,613,613,613,613,0
20250219,170000,0,613,613,613,613,0
20250219,165900,0,613,613,613,613,0
20250219,165800,0,613,613,613,613,0
20250219,165700,0,613,613,613,613,0
20250219,165600,0,613,613,613,613,0
20250219,165500,0,613,613,613,613,0
20250219,165400,0,613,613,613,613,0
20250219,165300,0,613,613,613,613,0
20250219,165200,0,613,613,613,613,0
20250219,165100,0,613,613,613,613,0
20250219,165000,0,613,613,613,613,0
20250219,164900,0,613,613,613,613,0
20250219,164800,0,613,613,613,613,0
20250219,164700,0,613,613,613,613,0
20250219,164600,0,613,613,613,613,0
20250219,164500,0,613,613,613,613,0
20250219,164400,0,613,613,613,613,0
20250219,164300,0,613,613,613,613,0
20250219,164200,0,613,613,613,613,0
20250219,164100,0,613,613,613,613,0
20250219,164000,0,613,613,613,613,0
20250219,163900,0,613,613,613,613,0
20250219,163800,0,613,613,613,613,0
20250219,163700,0,613,613,613,613,0
20250219,163600,0,613,613,613,613,0
20250219,163500,0,613,613,613,613,0
20250219,163400,0,613,613,613,613,0
20250219,163300,0,613,613,613,613,0
20250219,163200,0,613,613,613,613,0
20250219,163100,0,613,613,613,613,0
20250219,163000,0,613,613,613,613,0
20250219,162900,0,613,613,613,613,0
20250219,162800,0,613,613,613,613,0
20250219,162700,0,613,613,613,613,0
20250219,162600,0,613,613,613,613,0
20250219,162500,0,613,613,613,613,0
20250219,162400,0,613,613,613,613,0
20250219,162300,0,613,613,613,613,0
20250219,162200,0,613,613,613,613,0
20250219,162100,0,613,613,613,613,0
20250219,162000,0,613,613,613,613,0
20250219,161900,0,613,613,613,613,0
20250219,161800,0,613,613,613,613,0
20250219,161700,0,613,613,613,613,0
20250219,161600,0,613,613,613,613,0
20250219,161500,0,613,613,613,613,0
20250219,161400,0,613,613,613,613,0
20250219,161300,0,613,613,613,613,0
20250219,161200,0,613,613,613,613,0
20250219,161100,0,613,613,613,613,0
20250219,161000,0,613,613,613,613,0
20250219,160900,0,613,613,613,613,0
20250219,160800,0,613,613,613,613,0
20250219,160700,0,613,613,613,613,0
20250219,160600,0,613,613,613,613,0
20250219,160500,0,613,613,613,613,0
20250219,160400,0,613,613,613,613,0
20250219,160300,0,613,613,613,613,0
20250219,160200,0,613,613,613,613,0
20250219,160100,0,613,613,613,613,0
20250219,160000,0,613,613,613,613,0
20250219,155900,0,613,613,613,613,0
20250219,155800,0,613,613,613,613,0
20250219,155700,0,613,613,613,613,0
20250219,155600,0,613,613,613,613,0
20250219,155500,0,613,613,613,613,0
20250219,155400,0,613,613,613,613,0
20250219,155300,0,613,613,613,613,0
20250219,155200,0,613,613,613,613,0
20250219,155100,0,613,613,613,613,0
20250219,155000,0,613,613,613,613,0
20250219,154900,0,613,613,613,613,0
20250219,154800,0,613,613,613,613,0
20250219,154700,0,613,613,613,613,0
20250219,154600,0,613,613,613,613,0
20250219,154500,0,613,613,613,613,0
20250219,154400,0,613,613,613,613,0
20250219,154300,0,613,613,613,613,0
20250219,154200,0,613,613,613,613,0
20250219,154100,0,613,613,613,613,0
20250219,154000,0,613,613,613,613,0
20250219,153900,0,613,613,613,613,0
20250219,153800,0,613,613,613,613,0
20250219,153700,0,613,613,613,613,0
20250219,153600,0,613,613,613,613,0
20250219,153500,0,613,613,613,613,0
20250219,153400,0,613,613,613,613,0
20250219,153300,0,613,613,613,613,0
20250219,153200,0,613,613,613,613,0
20250219,153100,0,613,613,613,613,0
20250219,153000,0,613,613,613,613,0
20250219,152900,0,613,613,613,613,0
20250219,152800,0,613,613,613,613,0
20250219,152700,0,613,613,613,613,0
20250219,152600,0,613,613,613,613,0
20250219,152500,0,613,613,613,613,0
20250219,152400,0,613,613,613,613,0
20250219,152300,0,613,613,613,613,0
20250219,152200,0,613,613,613,613,0
20250219,152100,0,613,613,613,613,0
20250219,152000,0,613,613,613,613,0
20250219,151900,0,613,613,613,613,0
20250219,151800,0,613,613,613,613,0
20250219,151700,0,613,613,613,613,0
20250219,151600,0,613,613,613,613,0
20250219,151500,0,613,613,613,613,0
20250219,151400,0,613,613,613,613,0
20250219,151300,0,613,613,613,613,0
20250219,151200,0,613,613,613,613,0
20250219,151100,0,613,613,613,613,0
20250219,151000,0,613,613,613,613,0
20250219,150900,0,613,613,613,613,0
20250219,150800,0,613,613,613,613,0
20250219,150700,0,613,613,613,613,0
20250219,150600,0,613,613,613,613,0
20250219,150500,0,613,613,613,613,0
20250219,150400,0,613,613,613,613,0
20250219,150300,0,613,613,613,613,0
20250219,150200,0,613,613,613,613,0
20250219,150100,0,613,613,613,613,0
20250219,150000,0,613,613,613,613,0
20250219,145900,0,613,613,613,613,0
20250219,145800,0,613,613,613,613,0
20250219,145700,0,613,613,613,613,0
20250219,145600,0,613,613,613,613,0
20250219,145500,0,613,613,613,613,0
20250219,145400,0,613,613,613,613,0
20250219,145300,0,613,613,613,613,0
20250219,145200,0,613,613,613,613,0
20250219,145100,0,613,613,613,613,0
20250219,145000,0,613,613,613,613,0
20250219,144900,0,613,613,613,613,0
20250219,144800,0,613,613,613,613,0
20250219,144700,0,613,613,613,613,0
20250219,144600,0,613,613,613,613,0
20250219,144500,0,613,613,613,613,0
20250219,144400,0,613,613,613,613,0
20250219,144300,0,613,613,613,613,0
20250219,144200,0,613,613,613,613,0
20250219,144100,0,613,613,613,613,0
20250219,144000,0,613,613,613,613,0
20250219,143900,0,613,613,613,613,0
20250219,143800,0,613,613,613,613,0
20250219,143700,0,613,613,613,613,0
20250219,143600,0,613,613,613,613,0
20250219,143500,0,613,613,613,613,0
20250219,143400,0,613,613,613,613,0
20250219,143300,0,613,613,613,613,0
20250219,143200,0,613,613,613,613,0
20250219,143100,0,613,613,613,613,0
20250219,143000,0,613,613,613,613,0
20250219,142900,0,613,613,613,613,0
20250219,142800,0,613,613,613,613,0
20250219,142700,0,613,613,613,613,0
20250219,142600,0,613,613,613,613,0
20250219,142500,0,613,613,613,613,0
20250219,142400,0,613,613,613,613,0
20250219,142300,0,613,613,613,613,0
20250219,142200,0,613,613,613,613,0
20250219,142100,0,613,613,613,613,0
20250219,142000,0,613,613,613,613,0
20250219,141900,0,613,613,613,613,0
20250219,141800,0,613,613,613,613,0
20250219,141700,0,613,613,613,613,0
20250219,141600,0,613,613,613,613,0
20250219,141500,0,613,613,613,613,0
20250219,141400,0,613,613,613,613,0
20250219,141300,0,613,613,613,613,0
20250219,141200,0,613,613,613,613,0
20250219,141100,0,613,613,613,613,0
20250219,141000,0,613,613,613,613,0
20250219,140900,0,613,613,613,613,0
20250219,140800,0,613,613,613,613,0
20250219,140700,0,613,613,613,613,0
20250219,140600,0,613,613,613,613,0
20250219,140500,0,613,613,613,613,0
20250219,140400,0,613,613,613,613,0
20250219,140300,0,613,613,613,613,0
20250219,140200,0,613,613,613,613,0
20250219,140100,0,613,613,613,613,0
20250219,140000,0,613,613,613,613,0
20250219,135900,0,613,613,613,613,0
20250219,135800,0,613,613,613,613,0
20250219,135700,0,613,613,613,613,0
20250219,135600,0,613,613,613,613,0
20250219,135500,0,613,613,613,613,0
20250219,135400,0,613,613,613,613,0
20250219,135300,0,613,613,613,613,0
20250219,135200,0,613,613,613,613,0
20250219,135100,0,613,613,613,613,0
20250219,135000,0,613,613,613,613,0
20250219,134900,0,613,613,613,613,0
20250219,134800,0,613,613,613,613,0
20250219,134700,0,613,613,613,613,0
20250219,134600,0,613,613,613,613,0
20250219,134500,0,613,613,613,613,0
20250219,134400,0,613,613,613,613,0
20250219,134300,0,613,613,613,613,0
20250219,134200,0,613,613,613,613,0
20250219,134100,0,613,613,613,613,0
20250219,134000,0,613,613,613,613,0
20250219,133900,0,613,613,613,613,0
20250219,133800,0,613,613,613,613,0
20250219,133700,0,613,613,613,613,0
20250219,133600,0,613,613,613,613,0
20250219,133500,0,613,613,613,613,0
20250219,133400,0,613,613,613,613,0
20250219,133300,0,613,613,613,613,0
20250219,133200,0,613,613,613,613,0
20250219,133100,0,613,613,613,613,0
20250219,133000,0,613,613,613,613,0
20250219,132900,0,613,613,613,613,0
20250219,132800,0,613,613,613,613,0
20250219,132700,0,613,613,613,613,0
20250219,132600,0,613,613,613,613,0
20250219,132500,0,613,613,613,613,0
20250219,132400,0,613,613,613,613,0
20250219,132300,0,613,613,613,613,0
20250219,132200,0,613,613,613,613,0
20250219,132100,0,613,613,613,613,0
20250219,132000,0,613,613,613,613,0
20250219,131900,0,613,613,613,613,0
20250219,131800,0,613,613,613,613,0
20250219,131700,0,613,613,613,613,0
20250219,131600,0,613,613,613,613,0
20250219,131500,0,613,613,613,613,0
20250219,131400,0,613,613,613,613,0
20250219,131300,0,613,613,613,613,0
20250219,131200,0,613,613,613,613,0
20250219,131100,0,613,613,613,613,0
20250219,131000,0,613,613,613,613,0
20250219,130900,0,613,613,613,613,0
20250219,130800,0,613,613,613,613,0
20250219,130700,0,613,613,613,613,0
20250219,130600,0,613,613,613,613,0
20250219,130500,0,613,613,613,613,0
20250219,130400,0,613,613,613,613,0
20250219,130300,0,613,613,613,613,0
20250219,130200,0,613,613,613,613,0
20250219,130100,0,613,613,613,613,0
20250219,130000,0,613,613,613,613,0
20250219,125900,0,613,613,613,613,0
20250219,125800,0,613,613,613,613,0
20250219,125700,0,613,613,613,613,0
20250219,125600,0,613,613,613,613,0
20250219,125500,0,613,613,613,613,0
20250219,125400,0,613,613,613,613,0
20250219,125300,0,613,613,613,613,0
20250219,125200,0,613,613,613,613,0
20250219,125100,0,613,613,613,613,0
20250219,125000,0,613,613,613,613,0
20250219,124900,0,613,613,613,613,0
20250219,124800,0,613,613,613,613,0
20250219,124700,0,613,613,613,613,0
20250219,124600,0,613,613,613,613,0
20250219,124500,0,613,613,613,613,0
20250219,124400,0,613,613,613,613,0
20250219,124300,0,613,613,613,613,0
20250219,124200,0,613,613,613,613,0
20250219,124100,0,613,613,613,613,0
20250219,124000,0,613,613,613,613,0
20250219,123900,0,613,613,613,613,0
20250219,123800,0,613,613,613,613,0
20250219,123700,0,613,613,613,613,0
20250219,123600,0,613,613,613,613,0
20250219,123500,0,613,613,613,613,0
20250219,123400,0,613,613,613,613,0
20250219,123300,0,613,613,613,613,0
20250219,123200,0,613,613,613,613,0
20250219,123100,0,613,613,613,613,0
20250219,123000,0,613,613,613,613,0
20250219,122900,0,613,613,613,613,0
20250219,122800,0,613,613,613,613,0
20250219,122700,0,613,613,613,613,0
20250219,122600,0,613,613,613,613,0
20250219,122500,0,613,613,613,613,0
20250219,122400,0,613,613,613,613,0
20250219,122300,0,613,613,613,613,0
20250219,122200,0,613,613,613,613,0
20250219,122100,0,613,613,613,613,0
20250219,122000,0,613,613,613,613,0
20250219,121900,0,613,613,613,613,0
20250219,121800,0,613,613,613,613,0
20250219,121700,0,613,613,613,613,0
20250219,121600,0,613,613,613,613,0
20250219,121500,0,613,613,613,613,0
20250219,121400,0,613,613,613,613,0
20250219,121300,0,613,613,613,613,0
20250219,121200,0,613,613,613,613,0
20250219,121100,0,613,613,613,613,0
20250219,121000,0,613,613,613,613,0
20250219,120900,0,613,613,613,613,0
20250219,120800,0,613,613,613,613,0
20250219,120700,0,613,613,613,613,0
20250219,120600,0,613,613,613,613,0
20250219,120500,0,613,613,613,613,0
20250219,120400,0,613,613,613,613,0
20250219,120300,0,613,613,613,613,0
20250219,120200,0,613,613,613,613,0
20250219,120100,0,613,613,613,613,0
20250219,120000,0,613,613,613,613,0
20250219,115900,0,613,613,613,613,0
20250219,115800,0,613,613,613,613,0
20250219,115700,0,613,613,613,613,0
20250219,115600,0,613,613,613,613,0
20250219,115500,0,613,613,613,613,0
20250219,115400,0,613,613,613,613,0
20250219,115300,0,613,613,613,613,0
20250219,115200,0,613,613,613,613,0
20250219,115100,0,613,613,613,613,0
20250219,115000,0,613,613,613,613,0
20250219,114900,0,613,613,613,613,0
20250219,114800,0,613,613,613,613,0
20250219,114700,0,613,613,613,613,0
20250219,114600,0,613,613,613,613,0
20250219,114500,0,613,613,613,613,0
20250219,114400,0,613,613,613,613,0
20250219,114300,0,613,613,613,613,0
20250219,114200,0,613,613,613,613,0
20250219,114100,0,613,613,613,613,0
20250219,114000,0,613,613,613,613,0
20250219,113900,0,613,613,613,613,0
20250219,113800,0,613,613,613,613,0
20250219,113700,0,613,613,613,613,0
20250219,113600,0,613,613,613,613,0
20250219,113500,0,613,613,613,613,0
20250219,113400,0,613,613,613,613,0
20250219,113300,0,613,613,613,613,0
20250219,113200,0,613,613,613,613,0
20250219,113100,0,613,613,613,613,0
20250219,113000,0,613,613,613,613,0
20250219,112900,0,613,613,613,613,0
20250219,112800,0,613,613,613,613,0
20250219,112700,0,613,613,613,613,0
20250219,112600,0,613,613,613,613,0
20250219,112500,0,613,613,613,613,0
20250219,112400,0,613,613,613,613,0
20250219,112300,0,613,613,613,613,0
20250219,112200,0,613,613,613,613,0
20250219,112100,0,613,613,613,613,0
20250219,112000,0,613,613,613,613,0
20250219,111900,0,613,613,613,613,0
20250219,111800,0,613,613,613,613,0
20250219,111700,0,613,613,613,613,0
20250219,111600,0,613,613,613,613,0
20250219,111500,0,613,613,613,613,0
20250219,111400,0,613,613,613,613,0
20250219,111300,0,613,613,613,613,0
20250219,111200,0,613,613,613,613,0
20250219,111100,0,613,613,613,613,0
20250219,111000,0,613,613,613,613,0
20250219,110900,0,613,613,613,613,0
20250219,110800,0,613,613,613,613,0
20250219,110700,0,613,613,613,613,0
20250219,110600,0,613,613,613,613,0
20250219,110500,0,613,613,613,613,0
20250219,110400,0,613,613,613,613,0
20250219,110300,0,613,613,613,613,0
20250219,110200,0,613,613,613,613,0
20250219,110100,0,613,613,613,613,0
20250219,110000,0,613,613,613,613,0
20250219,105900,0,613,613,613,613,0
20250219,105800,0,613,613,613,613,0
20250219,105700,0,613,613,613,613,0
20250219,105600,0,613,613,613,613,0
20250219,105500,0,613,613,613,613,0
20250219,105400,0,613,613,613,613,0
20250219,105300,0,613,613,613,613,0
20250219,105200,0,613,613,613,613,0
20250219,105100,0,613,613,613,613,0
20250219,105000,0,613,613,613,613,0
20250219,104900,0,613,613,613,613,0
20250219,104800,0,613,613,613,613,0
20250219,104700,0,613,613,613,613,0
20250219,104600,0,613,613,613,613,0
20250219,104500,0,613,613,613,613,0
20250219,104400,0,613,613,613,613,0
20250219,104300,0,613,613,613,613,0
20250219,104200,0,613,613,613,613,0
20250219,104100,0,613,613,613,613,0
20250219,104000,0,613,613,613,613,0
20250219,103900,0,613,613,613,613,0
20250219,103800,0,613,613,613,613,0
20250219,103700,0,613,613,613,613,0
20250219,103600,0,613,613,613,613,0
20250219,103500,0,613,613,613,613,0
20250219,103400,0,613,613,613,613,0
20250219,103300,0,613,613,613,613,0
20250219,103200,0,613,613,613,613,0
20250219,103100,0,613,613,613,613,0
20250219,103000,0,613,613,613,613,0
20250219,102900,0,613,613,613,613,0
20250219,102800,0,613,613,613,613,0
20250219,102700,0,613,613,613,613,0
20250219,102600,0,613,613,613,613,0
20250219,102500,0,613,613,613,613,0
20250219,102400,0,613,613,613,613,0
20250219,102300,0,613,613,613,613,0
20250219,102200,0,613,613,613,613,0
20250219,102100,0,613,613,613,613,0
20250219,102000,0,613,613,613,613,0
20250219,101900,0,613,613,613,613,0
20250219,101800,0,613,613,613,613,0
20250219,101700,0,613,613,613,613,0
20250219,101600,0,613,613,613,613,0
20250219,101500,0,613,613,613,613,0
20250219,101400,0,613,613,613,613,0
20250219,101300,0,613,613,613,613,0
20250219,101200,0,613,613,613,613,0
20250219,101100,0,613,613,613,613,0
20250219,101000,0,613,613,613,613,0
20250219,100900,0,613,613,613,613,0
20250219,100800,0,613,613,613,613,0
20250219,100700,0,613,613,613,613,0
20250219,100600,0,613,613,613,613,0
20250219,100500,0,613,613,613,613,0
20250219,100400,0,613,613,613,613,0
20250219,100300,0,613,613,613,613,0
20250219,100200,0,613,613,613,613,0
20250219,100100,0,613,613,613,613,0
20250219,100000,0,613,613,613,613,0
20250219,095900,0,613,613,613,613,0
20250219,095800,0,613,613,613,613,0
20250219,095700,0,613,613,613,613,0
20250219,095600,0,613,613,613,613,0
20250219,095500,0,613,613,613,613,0
20250219,095400,0,613,613,613,613,0
20250219,095300,0,613,613,613,613,0
20250219,095200,0,613,613,613,613,0
20250219,095100,0,613,613,613,613,0
20250219,095000,0,613,613,613,613,0
20250219,094900,0,613,613,613,613,0
20250219,094800,0,613,613,613,613,0
20250219,094700,0,613,613,613,613,0
20250219,094600,0,613,613,613,613,0
20250219,094500,0,613,613,613,613,0
20250219,094400,0,613,613,613,613,0
20250219,094300,0,613,613,613,613,0
20250219,094200,0,613,613,613,613,0
20250219,094100,0,613,613,613,613,0
20250219,094000,0,613,613,613,613,0
20250219,093900,0,613,613,613,613,0
20250219,093800,0,613,613,613,613,0
20250219,093700,0,613,613,613,613,0
20250219,093600,0,613,613,613,613,0
20250219,093500,0,613,613,613,613,0
20250219,093400,0,613,613,613,613,0
20250219,093300,0,613,613,613,613,0
20250219,093200,0,613,613,613,613,0
20250219,093100,0,613,613,613,613,0
20250219,093000,0,613,613,613,613,0
20250219,092900,0,613,613,613,613,0
20250219,092800,0,613,613,613,613,0
20250219,092700,0,613,613,613,613,0
20250219,092600,0,613,613,613,613,0
20250219,092500,0,613,613,613,613,0
20250219,092400,0,613,613,613,613,0
20250219,092300,0,613,613,613,613,0
20250219,092200,0,613,613,613,613,0
20250219,092100,0,613,613,613,613,0
20250219,092000,0,613,613,613,613,0
20250219,091900,0,613,613,613,613,0
20250219,091800,0,613,613,613,613,0
20250219,091700,0,613,613,613,613,0
20250219,091600,0,613,613,613,613,0
20250219,091500,0,613,613,613,613,0
20250219,091400,0,613,613,613,613,0
20250219,091300,0,613,613,613,613,0
20250219,091200,0,613,613,613,613,0
20250219,091100,0,613,613,613,613,0
20250219,091000,0,613,613,613,613,0
20250219,090900,0,613,613,613,613,0
20250219,090800,0,613,613,613,613,0
20250219,090700,0,613,613,613,613,0
20250219,090600,0,613,613,613,613,0
20250219,090500,0,613,613,613,613,0
20250219,090400,0,613,613,613,613,0
20250219,090300,0,613,613,613,613,0
20250219,090200,0,613,613,613,613,0
20250219,090100,0,613,613,613,613,0
20250219,090000,0,613,613,613,613,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 195300 0 613 613 613 613 0
3 20250219 195200 0 613 613 613 613 0
4 20250219 195100 0 613 613 613 613 0
5 20250219 195000 0 613 613 613 613 0
6 20250219 194900 0 613 613 613 613 0
7 20250219 194800 0 613 613 613 613 0
8 20250219 194700 0 613 613 613 613 0
9 20250219 194600 0 613 613 613 613 0
10 20250219 194500 0 613 613 613 613 0
11 20250219 194400 0 613 613 613 613 0
12 20250219 194300 0 613 613 613 613 0
13 20250219 194200 0 613 613 613 613 0
14 20250219 194100 0 613 613 613 613 0
15 20250219 194000 0 613 613 613 613 0
16 20250219 193900 0 613 613 613 613 0
17 20250219 193800 0 613 613 613 613 0
18 20250219 193700 0 613 613 613 613 0
19 20250219 193600 0 613 613 613 613 0
20 20250219 193500 0 613 613 613 613 0
21 20250219 193400 0 613 613 613 613 0
22 20250219 193300 0 613 613 613 613 0
23 20250219 193200 0 613 613 613 613 0
24 20250219 193100 0 613 613 613 613 0
25 20250219 193000 0 613 613 613 613 0
26 20250219 192900 0 613 613 613 613 0
27 20250219 192800 0 613 613 613 613 0
28 20250219 192700 0 613 613 613 613 0
29 20250219 192600 0 613 613 613 613 0
30 20250219 192500 0 613 613 613 613 0
31 20250219 192400 0 613 613 613 613 0
32 20250219 192300 0 613 613 613 613 0
33 20250219 192200 0 613 613 613 613 0
34 20250219 192100 0 613 613 613 613 0
35 20250219 192000 0 613 613 613 613 0
36 20250219 191900 0 613 613 613 613 0
37 20250219 191800 0 613 613 613 613 0
38 20250219 191700 0 613 613 613 613 0
39 20250219 191600 0 613 613 613 613 0
40 20250219 191500 0 613 613 613 613 0
41 20250219 191400 0 613 613 613 613 0
42 20250219 191300 0 613 613 613 613 0
43 20250219 191200 0 613 613 613 613 0
44 20250219 191100 0 613 613 613 613 0
45 20250219 191000 0 613 613 613 613 0
46 20250219 190900 0 613 613 613 613 0
47 20250219 190800 0 613 613 613 613 0
48 20250219 190700 0 613 613 613 613 0
49 20250219 190600 0 613 613 613 613 0
50 20250219 190500 0 613 613 613 613 0
51 20250219 190400 0 613 613 613 613 0
52 20250219 190300 0 613 613 613 613 0
53 20250219 190200 0 613 613 613 613 0
54 20250219 190100 0 613 613 613 613 0
55 20250219 190000 0 613 613 613 613 0
56 20250219 185900 0 613 613 613 613 0
57 20250219 185800 0 613 613 613 613 0
58 20250219 185700 0 613 613 613 613 0
59 20250219 185600 0 613 613 613 613 0
60 20250219 185500 0 613 613 613 613 0
61 20250219 185400 0 613 613 613 613 0
62 20250219 185300 0 613 613 613 613 0
63 20250219 185200 0 613 613 613 613 0
64 20250219 185100 0 613 613 613 613 0
65 20250219 185000 0 613 613 613 613 0
66 20250219 184900 0 613 613 613 613 0
67 20250219 184800 0 613 613 613 613 0
68 20250219 184700 0 613 613 613 613 0
69 20250219 184600 0 613 613 613 613 0
70 20250219 184500 0 613 613 613 613 0
71 20250219 184400 0 613 613 613 613 0
72 20250219 184300 0 613 613 613 613 0
73 20250219 184200 0 613 613 613 613 0
74 20250219 184100 0 613 613 613 613 0
75 20250219 184000 0 613 613 613 613 0
76 20250219 183900 0 613 613 613 613 0
77 20250219 183800 0 613 613 613 613 0
78 20250219 183700 0 613 613 613 613 0
79 20250219 183600 0 613 613 613 613 0
80 20250219 183500 0 613 613 613 613 0
81 20250219 183400 0 613 613 613 613 0
82 20250219 183300 0 613 613 613 613 0
83 20250219 183200 0 613 613 613 613 0
84 20250219 183100 0 613 613 613 613 0
85 20250219 183000 0 613 613 613 613 0
86 20250219 182900 0 613 613 613 613 0
87 20250219 182800 0 613 613 613 613 0
88 20250219 182700 0 613 613 613 613 0
89 20250219 182600 0 613 613 613 613 0
90 20250219 182500 0 613 613 613 613 0
91 20250219 182400 0 613 613 613 613 0
92 20250219 182300 0 613 613 613 613 0
93 20250219 182200 0 613 613 613 613 0
94 20250219 182100 0 613 613 613 613 0
95 20250219 182000 0 613 613 613 613 0
96 20250219 181900 0 613 613 613 613 0
97 20250219 181800 0 613 613 613 613 0
98 20250219 181700 0 613 613 613 613 0
99 20250219 181600 0 613 613 613 613 0
100 20250219 181500 0 613 613 613 613 0
101 20250219 181400 0 613 613 613 613 0
102 20250219 181300 0 613 613 613 613 0
103 20250219 181200 0 613 613 613 613 0
104 20250219 181100 0 613 613 613 613 0
105 20250219 181000 0 613 613 613 613 0
106 20250219 180900 0 613 613 613 613 0
107 20250219 180800 0 613 613 613 613 0
108 20250219 180700 0 613 613 613 613 0
109 20250219 180600 0 613 613 613 613 0
110 20250219 180500 0 613 613 613 613 0
111 20250219 180400 0 613 613 613 613 0
112 20250219 180300 0 613 613 613 613 0
113 20250219 180200 0 613 613 613 613 0
114 20250219 180100 0 613 613 613 613 0
115 20250219 180000 0 613 613 613 613 0
116 20250219 175900 0 613 613 613 613 0
117 20250219 175800 0 613 613 613 613 0
118 20250219 175700 0 613 613 613 613 0
119 20250219 175600 0 613 613 613 613 0
120 20250219 175500 0 613 613 613 613 0
121 20250219 175400 0 613 613 613 613 0
122 20250219 175300 0 613 613 613 613 0
123 20250219 175200 0 613 613 613 613 0
124 20250219 175100 0 613 613 613 613 0
125 20250219 175000 0 613 613 613 613 0
126 20250219 174900 0 613 613 613 613 0
127 20250219 174800 0 613 613 613 613 0
128 20250219 174700 0 613 613 613 613 0
129 20250219 174600 0 613 613 613 613 0
130 20250219 174500 0 613 613 613 613 0
131 20250219 174400 0 613 613 613 613 0
132 20250219 174300 0 613 613 613 613 0
133 20250219 174200 0 613 613 613 613 0
134 20250219 174100 0 613 613 613 613 0
135 20250219 174000 0 613 613 613 613 0
136 20250219 173900 0 613 613 613 613 0
137 20250219 173800 0 613 613 613 613 0
138 20250219 173700 0 613 613 613 613 0
139 20250219 173600 0 613 613 613 613 0
140 20250219 173500 0 613 613 613 613 0
141 20250219 173400 0 613 613 613 613 0
142 20250219 173300 0 613 613 613 613 0
143 20250219 173200 0 613 613 613 613 0
144 20250219 173100 0 613 613 613 613 0
145 20250219 173000 0 613 613 613 613 0
146 20250219 172900 0 613 613 613 613 0
147 20250219 172800 0 613 613 613 613 0
148 20250219 172700 0 613 613 613 613 0
149 20250219 172600 0 613 613 613 613 0
150 20250219 172500 0 613 613 613 613 0
151 20250219 172400 0 613 613 613 613 0
152 20250219 172300 0 613 613 613 613 0
153 20250219 172200 0 613 613 613 613 0
154 20250219 172100 0 613 613 613 613 0
155 20250219 172000 0 613 613 613 613 0
156 20250219 171900 0 613 613 613 613 0
157 20250219 171800 0 613 613 613 613 0
158 20250219 171700 0 613 613 613 613 0
159 20250219 171600 0 613 613 613 613 0
160 20250219 171500 0 613 613 613 613 0
161 20250219 171400 0 613 613 613 613 0
162 20250219 171300 0 613 613 613 613 0
163 20250219 171200 0 613 613 613 613 0
164 20250219 171100 0 613 613 613 613 0
165 20250219 171000 0 613 613 613 613 0
166 20250219 170900 0 613 613 613 613 0
167 20250219 170800 0 613 613 613 613 0
168 20250219 170700 0 613 613 613 613 0
169 20250219 170600 0 613 613 613 613 0
170 20250219 170500 0 613 613 613 613 0
171 20250219 170400 0 613 613 613 613 0
172 20250219 170300 0 613 613 613 613 0
173 20250219 170200 0 613 613 613 613 0
174 20250219 170100 0 613 613 613 613 0
175 20250219 170000 0 613 613 613 613 0
176 20250219 165900 0 613 613 613 613 0
177 20250219 165800 0 613 613 613 613 0
178 20250219 165700 0 613 613 613 613 0
179 20250219 165600 0 613 613 613 613 0
180 20250219 165500 0 613 613 613 613 0
181 20250219 165400 0 613 613 613 613 0
182 20250219 165300 0 613 613 613 613 0
183 20250219 165200 0 613 613 613 613 0
184 20250219 165100 0 613 613 613 613 0
185 20250219 165000 0 613 613 613 613 0
186 20250219 164900 0 613 613 613 613 0
187 20250219 164800 0 613 613 613 613 0
188 20250219 164700 0 613 613 613 613 0
189 20250219 164600 0 613 613 613 613 0
190 20250219 164500 0 613 613 613 613 0
191 20250219 164400 0 613 613 613 613 0
192 20250219 164300 0 613 613 613 613 0
193 20250219 164200 0 613 613 613 613 0
194 20250219 164100 0 613 613 613 613 0
195 20250219 164000 0 613 613 613 613 0
196 20250219 163900 0 613 613 613 613 0
197 20250219 163800 0 613 613 613 613 0
198 20250219 163700 0 613 613 613 613 0
199 20250219 163600 0 613 613 613 613 0
200 20250219 163500 0 613 613 613 613 0
201 20250219 163400 0 613 613 613 613 0
202 20250219 163300 0 613 613 613 613 0
203 20250219 163200 0 613 613 613 613 0
204 20250219 163100 0 613 613 613 613 0
205 20250219 163000 0 613 613 613 613 0
206 20250219 162900 0 613 613 613 613 0
207 20250219 162800 0 613 613 613 613 0
208 20250219 162700 0 613 613 613 613 0
209 20250219 162600 0 613 613 613 613 0
210 20250219 162500 0 613 613 613 613 0
211 20250219 162400 0 613 613 613 613 0
212 20250219 162300 0 613 613 613 613 0
213 20250219 162200 0 613 613 613 613 0
214 20250219 162100 0 613 613 613 613 0
215 20250219 162000 0 613 613 613 613 0
216 20250219 161900 0 613 613 613 613 0
217 20250219 161800 0 613 613 613 613 0
218 20250219 161700 0 613 613 613 613 0
219 20250219 161600 0 613 613 613 613 0
220 20250219 161500 0 613 613 613 613 0
221 20250219 161400 0 613 613 613 613 0
222 20250219 161300 0 613 613 613 613 0
223 20250219 161200 0 613 613 613 613 0
224 20250219 161100 0 613 613 613 613 0
225 20250219 161000 0 613 613 613 613 0
226 20250219 160900 0 613 613 613 613 0
227 20250219 160800 0 613 613 613 613 0
228 20250219 160700 0 613 613 613 613 0
229 20250219 160600 0 613 613 613 613 0
230 20250219 160500 0 613 613 613 613 0
231 20250219 160400 0 613 613 613 613 0
232 20250219 160300 0 613 613 613 613 0
233 20250219 160200 0 613 613 613 613 0
234 20250219 160100 0 613 613 613 613 0
235 20250219 160000 0 613 613 613 613 0
236 20250219 155900 0 613 613 613 613 0
237 20250219 155800 0 613 613 613 613 0
238 20250219 155700 0 613 613 613 613 0
239 20250219 155600 0 613 613 613 613 0
240 20250219 155500 0 613 613 613 613 0
241 20250219 155400 0 613 613 613 613 0
242 20250219 155300 0 613 613 613 613 0
243 20250219 155200 0 613 613 613 613 0
244 20250219 155100 0 613 613 613 613 0
245 20250219 155000 0 613 613 613 613 0
246 20250219 154900 0 613 613 613 613 0
247 20250219 154800 0 613 613 613 613 0
248 20250219 154700 0 613 613 613 613 0
249 20250219 154600 0 613 613 613 613 0
250 20250219 154500 0 613 613 613 613 0
251 20250219 154400 0 613 613 613 613 0
252 20250219 154300 0 613 613 613 613 0
253 20250219 154200 0 613 613 613 613 0
254 20250219 154100 0 613 613 613 613 0
255 20250219 154000 0 613 613 613 613 0
256 20250219 153900 0 613 613 613 613 0
257 20250219 153800 0 613 613 613 613 0
258 20250219 153700 0 613 613 613 613 0
259 20250219 153600 0 613 613 613 613 0
260 20250219 153500 0 613 613 613 613 0
261 20250219 153400 0 613 613 613 613 0
262 20250219 153300 0 613 613 613 613 0
263 20250219 153200 0 613 613 613 613 0
264 20250219 153100 0 613 613 613 613 0
265 20250219 153000 0 613 613 613 613 0
266 20250219 152900 0 613 613 613 613 0
267 20250219 152800 0 613 613 613 613 0
268 20250219 152700 0 613 613 613 613 0
269 20250219 152600 0 613 613 613 613 0
270 20250219 152500 0 613 613 613 613 0
271 20250219 152400 0 613 613 613 613 0
272 20250219 152300 0 613 613 613 613 0
273 20250219 152200 0 613 613 613 613 0
274 20250219 152100 0 613 613 613 613 0
275 20250219 152000 0 613 613 613 613 0
276 20250219 151900 0 613 613 613 613 0
277 20250219 151800 0 613 613 613 613 0
278 20250219 151700 0 613 613 613 613 0
279 20250219 151600 0 613 613 613 613 0
280 20250219 151500 0 613 613 613 613 0
281 20250219 151400 0 613 613 613 613 0
282 20250219 151300 0 613 613 613 613 0
283 20250219 151200 0 613 613 613 613 0
284 20250219 151100 0 613 613 613 613 0
285 20250219 151000 0 613 613 613 613 0
286 20250219 150900 0 613 613 613 613 0
287 20250219 150800 0 613 613 613 613 0
288 20250219 150700 0 613 613 613 613 0
289 20250219 150600 0 613 613 613 613 0
290 20250219 150500 0 613 613 613 613 0
291 20250219 150400 0 613 613 613 613 0
292 20250219 150300 0 613 613 613 613 0
293 20250219 150200 0 613 613 613 613 0
294 20250219 150100 0 613 613 613 613 0
295 20250219 150000 0 613 613 613 613 0
296 20250219 145900 0 613 613 613 613 0
297 20250219 145800 0 613 613 613 613 0
298 20250219 145700 0 613 613 613 613 0
299 20250219 145600 0 613 613 613 613 0
300 20250219 145500 0 613 613 613 613 0
301 20250219 145400 0 613 613 613 613 0
302 20250219 145300 0 613 613 613 613 0
303 20250219 145200 0 613 613 613 613 0
304 20250219 145100 0 613 613 613 613 0
305 20250219 145000 0 613 613 613 613 0
306 20250219 144900 0 613 613 613 613 0
307 20250219 144800 0 613 613 613 613 0
308 20250219 144700 0 613 613 613 613 0
309 20250219 144600 0 613 613 613 613 0
310 20250219 144500 0 613 613 613 613 0
311 20250219 144400 0 613 613 613 613 0
312 20250219 144300 0 613 613 613 613 0
313 20250219 144200 0 613 613 613 613 0
314 20250219 144100 0 613 613 613 613 0
315 20250219 144000 0 613 613 613 613 0
316 20250219 143900 0 613 613 613 613 0
317 20250219 143800 0 613 613 613 613 0
318 20250219 143700 0 613 613 613 613 0
319 20250219 143600 0 613 613 613 613 0
320 20250219 143500 0 613 613 613 613 0
321 20250219 143400 0 613 613 613 613 0
322 20250219 143300 0 613 613 613 613 0
323 20250219 143200 0 613 613 613 613 0
324 20250219 143100 0 613 613 613 613 0
325 20250219 143000 0 613 613 613 613 0
326 20250219 142900 0 613 613 613 613 0
327 20250219 142800 0 613 613 613 613 0
328 20250219 142700 0 613 613 613 613 0
329 20250219 142600 0 613 613 613 613 0
330 20250219 142500 0 613 613 613 613 0
331 20250219 142400 0 613 613 613 613 0
332 20250219 142300 0 613 613 613 613 0
333 20250219 142200 0 613 613 613 613 0
334 20250219 142100 0 613 613 613 613 0
335 20250219 142000 0 613 613 613 613 0
336 20250219 141900 0 613 613 613 613 0
337 20250219 141800 0 613 613 613 613 0
338 20250219 141700 0 613 613 613 613 0
339 20250219 141600 0 613 613 613 613 0
340 20250219 141500 0 613 613 613 613 0
341 20250219 141400 0 613 613 613 613 0
342 20250219 141300 0 613 613 613 613 0
343 20250219 141200 0 613 613 613 613 0
344 20250219 141100 0 613 613 613 613 0
345 20250219 141000 0 613 613 613 613 0
346 20250219 140900 0 613 613 613 613 0
347 20250219 140800 0 613 613 613 613 0
348 20250219 140700 0 613 613 613 613 0
349 20250219 140600 0 613 613 613 613 0
350 20250219 140500 0 613 613 613 613 0
351 20250219 140400 0 613 613 613 613 0
352 20250219 140300 0 613 613 613 613 0
353 20250219 140200 0 613 613 613 613 0
354 20250219 140100 0 613 613 613 613 0
355 20250219 140000 0 613 613 613 613 0
356 20250219 135900 0 613 613 613 613 0
357 20250219 135800 0 613 613 613 613 0
358 20250219 135700 0 613 613 613 613 0
359 20250219 135600 0 613 613 613 613 0
360 20250219 135500 0 613 613 613 613 0
361 20250219 135400 0 613 613 613 613 0
362 20250219 135300 0 613 613 613 613 0
363 20250219 135200 0 613 613 613 613 0
364 20250219 135100 0 613 613 613 613 0
365 20250219 135000 0 613 613 613 613 0
366 20250219 134900 0 613 613 613 613 0
367 20250219 134800 0 613 613 613 613 0
368 20250219 134700 0 613 613 613 613 0
369 20250219 134600 0 613 613 613 613 0
370 20250219 134500 0 613 613 613 613 0
371 20250219 134400 0 613 613 613 613 0
372 20250219 134300 0 613 613 613 613 0
373 20250219 134200 0 613 613 613 613 0
374 20250219 134100 0 613 613 613 613 0
375 20250219 134000 0 613 613 613 613 0
376 20250219 133900 0 613 613 613 613 0
377 20250219 133800 0 613 613 613 613 0
378 20250219 133700 0 613 613 613 613 0
379 20250219 133600 0 613 613 613 613 0
380 20250219 133500 0 613 613 613 613 0
381 20250219 133400 0 613 613 613 613 0
382 20250219 133300 0 613 613 613 613 0
383 20250219 133200 0 613 613 613 613 0
384 20250219 133100 0 613 613 613 613 0
385 20250219 133000 0 613 613 613 613 0
386 20250219 132900 0 613 613 613 613 0
387 20250219 132800 0 613 613 613 613 0
388 20250219 132700 0 613 613 613 613 0
389 20250219 132600 0 613 613 613 613 0
390 20250219 132500 0 613 613 613 613 0
391 20250219 132400 0 613 613 613 613 0
392 20250219 132300 0 613 613 613 613 0
393 20250219 132200 0 613 613 613 613 0
394 20250219 132100 0 613 613 613 613 0
395 20250219 132000 0 613 613 613 613 0
396 20250219 131900 0 613 613 613 613 0
397 20250219 131800 0 613 613 613 613 0
398 20250219 131700 0 613 613 613 613 0
399 20250219 131600 0 613 613 613 613 0
400 20250219 131500 0 613 613 613 613 0
401 20250219 131400 0 613 613 613 613 0
402 20250219 131300 0 613 613 613 613 0
403 20250219 131200 0 613 613 613 613 0
404 20250219 131100 0 613 613 613 613 0
405 20250219 131000 0 613 613 613 613 0
406 20250219 130900 0 613 613 613 613 0
407 20250219 130800 0 613 613 613 613 0
408 20250219 130700 0 613 613 613 613 0
409 20250219 130600 0 613 613 613 613 0
410 20250219 130500 0 613 613 613 613 0
411 20250219 130400 0 613 613 613 613 0
412 20250219 130300 0 613 613 613 613 0
413 20250219 130200 0 613 613 613 613 0
414 20250219 130100 0 613 613 613 613 0
415 20250219 130000 0 613 613 613 613 0
416 20250219 125900 0 613 613 613 613 0
417 20250219 125800 0 613 613 613 613 0
418 20250219 125700 0 613 613 613 613 0
419 20250219 125600 0 613 613 613 613 0
420 20250219 125500 0 613 613 613 613 0
421 20250219 125400 0 613 613 613 613 0
422 20250219 125300 0 613 613 613 613 0
423 20250219 125200 0 613 613 613 613 0
424 20250219 125100 0 613 613 613 613 0
425 20250219 125000 0 613 613 613 613 0
426 20250219 124900 0 613 613 613 613 0
427 20250219 124800 0 613 613 613 613 0
428 20250219 124700 0 613 613 613 613 0
429 20250219 124600 0 613 613 613 613 0
430 20250219 124500 0 613 613 613 613 0
431 20250219 124400 0 613 613 613 613 0
432 20250219 124300 0 613 613 613 613 0
433 20250219 124200 0 613 613 613 613 0
434 20250219 124100 0 613 613 613 613 0
435 20250219 124000 0 613 613 613 613 0
436 20250219 123900 0 613 613 613 613 0
437 20250219 123800 0 613 613 613 613 0
438 20250219 123700 0 613 613 613 613 0
439 20250219 123600 0 613 613 613 613 0
440 20250219 123500 0 613 613 613 613 0
441 20250219 123400 0 613 613 613 613 0
442 20250219 123300 0 613 613 613 613 0
443 20250219 123200 0 613 613 613 613 0
444 20250219 123100 0 613 613 613 613 0
445 20250219 123000 0 613 613 613 613 0
446 20250219 122900 0 613 613 613 613 0
447 20250219 122800 0 613 613 613 613 0
448 20250219 122700 0 613 613 613 613 0
449 20250219 122600 0 613 613 613 613 0
450 20250219 122500 0 613 613 613 613 0
451 20250219 122400 0 613 613 613 613 0
452 20250219 122300 0 613 613 613 613 0
453 20250219 122200 0 613 613 613 613 0
454 20250219 122100 0 613 613 613 613 0
455 20250219 122000 0 613 613 613 613 0
456 20250219 121900 0 613 613 613 613 0
457 20250219 121800 0 613 613 613 613 0
458 20250219 121700 0 613 613 613 613 0
459 20250219 121600 0 613 613 613 613 0
460 20250219 121500 0 613 613 613 613 0
461 20250219 121400 0 613 613 613 613 0
462 20250219 121300 0 613 613 613 613 0
463 20250219 121200 0 613 613 613 613 0
464 20250219 121100 0 613 613 613 613 0
465 20250219 121000 0 613 613 613 613 0
466 20250219 120900 0 613 613 613 613 0
467 20250219 120800 0 613 613 613 613 0
468 20250219 120700 0 613 613 613 613 0
469 20250219 120600 0 613 613 613 613 0
470 20250219 120500 0 613 613 613 613 0
471 20250219 120400 0 613 613 613 613 0
472 20250219 120300 0 613 613 613 613 0
473 20250219 120200 0 613 613 613 613 0
474 20250219 120100 0 613 613 613 613 0
475 20250219 120000 0 613 613 613 613 0
476 20250219 115900 0 613 613 613 613 0
477 20250219 115800 0 613 613 613 613 0
478 20250219 115700 0 613 613 613 613 0
479 20250219 115600 0 613 613 613 613 0
480 20250219 115500 0 613 613 613 613 0
481 20250219 115400 0 613 613 613 613 0
482 20250219 115300 0 613 613 613 613 0
483 20250219 115200 0 613 613 613 613 0
484 20250219 115100 0 613 613 613 613 0
485 20250219 115000 0 613 613 613 613 0
486 20250219 114900 0 613 613 613 613 0
487 20250219 114800 0 613 613 613 613 0
488 20250219 114700 0 613 613 613 613 0
489 20250219 114600 0 613 613 613 613 0
490 20250219 114500 0 613 613 613 613 0
491 20250219 114400 0 613 613 613 613 0
492 20250219 114300 0 613 613 613 613 0
493 20250219 114200 0 613 613 613 613 0
494 20250219 114100 0 613 613 613 613 0
495 20250219 114000 0 613 613 613 613 0
496 20250219 113900 0 613 613 613 613 0
497 20250219 113800 0 613 613 613 613 0
498 20250219 113700 0 613 613 613 613 0
499 20250219 113600 0 613 613 613 613 0
500 20250219 113500 0 613 613 613 613 0
501 20250219 113400 0 613 613 613 613 0
502 20250219 113300 0 613 613 613 613 0
503 20250219 113200 0 613 613 613 613 0
504 20250219 113100 0 613 613 613 613 0
505 20250219 113000 0 613 613 613 613 0
506 20250219 112900 0 613 613 613 613 0
507 20250219 112800 0 613 613 613 613 0
508 20250219 112700 0 613 613 613 613 0
509 20250219 112600 0 613 613 613 613 0
510 20250219 112500 0 613 613 613 613 0
511 20250219 112400 0 613 613 613 613 0
512 20250219 112300 0 613 613 613 613 0
513 20250219 112200 0 613 613 613 613 0
514 20250219 112100 0 613 613 613 613 0
515 20250219 112000 0 613 613 613 613 0
516 20250219 111900 0 613 613 613 613 0
517 20250219 111800 0 613 613 613 613 0
518 20250219 111700 0 613 613 613 613 0
519 20250219 111600 0 613 613 613 613 0
520 20250219 111500 0 613 613 613 613 0
521 20250219 111400 0 613 613 613 613 0
522 20250219 111300 0 613 613 613 613 0
523 20250219 111200 0 613 613 613 613 0
524 20250219 111100 0 613 613 613 613 0
525 20250219 111000 0 613 613 613 613 0
526 20250219 110900 0 613 613 613 613 0
527 20250219 110800 0 613 613 613 613 0
528 20250219 110700 0 613 613 613 613 0
529 20250219 110600 0 613 613 613 613 0
530 20250219 110500 0 613 613 613 613 0
531 20250219 110400 0 613 613 613 613 0
532 20250219 110300 0 613 613 613 613 0
533 20250219 110200 0 613 613 613 613 0
534 20250219 110100 0 613 613 613 613 0
535 20250219 110000 0 613 613 613 613 0
536 20250219 105900 0 613 613 613 613 0
537 20250219 105800 0 613 613 613 613 0
538 20250219 105700 0 613 613 613 613 0
539 20250219 105600 0 613 613 613 613 0
540 20250219 105500 0 613 613 613 613 0
541 20250219 105400 0 613 613 613 613 0
542 20250219 105300 0 613 613 613 613 0
543 20250219 105200 0 613 613 613 613 0
544 20250219 105100 0 613 613 613 613 0
545 20250219 105000 0 613 613 613 613 0
546 20250219 104900 0 613 613 613 613 0
547 20250219 104800 0 613 613 613 613 0
548 20250219 104700 0 613 613 613 613 0
549 20250219 104600 0 613 613 613 613 0
550 20250219 104500 0 613 613 613 613 0
551 20250219 104400 0 613 613 613 613 0
552 20250219 104300 0 613 613 613 613 0
553 20250219 104200 0 613 613 613 613 0
554 20250219 104100 0 613 613 613 613 0
555 20250219 104000 0 613 613 613 613 0
556 20250219 103900 0 613 613 613 613 0
557 20250219 103800 0 613 613 613 613 0
558 20250219 103700 0 613 613 613 613 0
559 20250219 103600 0 613 613 613 613 0
560 20250219 103500 0 613 613 613 613 0
561 20250219 103400 0 613 613 613 613 0
562 20250219 103300 0 613 613 613 613 0
563 20250219 103200 0 613 613 613 613 0
564 20250219 103100 0 613 613 613 613 0
565 20250219 103000 0 613 613 613 613 0
566 20250219 102900 0 613 613 613 613 0
567 20250219 102800 0 613 613 613 613 0
568 20250219 102700 0 613 613 613 613 0
569 20250219 102600 0 613 613 613 613 0
570 20250219 102500 0 613 613 613 613 0
571 20250219 102400 0 613 613 613 613 0
572 20250219 102300 0 613 613 613 613 0
573 20250219 102200 0 613 613 613 613 0
574 20250219 102100 0 613 613 613 613 0
575 20250219 102000 0 613 613 613 613 0
576 20250219 101900 0 613 613 613 613 0
577 20250219 101800 0 613 613 613 613 0
578 20250219 101700 0 613 613 613 613 0
579 20250219 101600 0 613 613 613 613 0
580 20250219 101500 0 613 613 613 613 0
581 20250219 101400 0 613 613 613 613 0
582 20250219 101300 0 613 613 613 613 0
583 20250219 101200 0 613 613 613 613 0
584 20250219 101100 0 613 613 613 613 0
585 20250219 101000 0 613 613 613 613 0
586 20250219 100900 0 613 613 613 613 0
587 20250219 100800 0 613 613 613 613 0
588 20250219 100700 0 613 613 613 613 0
589 20250219 100600 0 613 613 613 613 0
590 20250219 100500 0 613 613 613 613 0
591 20250219 100400 0 613 613 613 613 0
592 20250219 100300 0 613 613 613 613 0
593 20250219 100200 0 613 613 613 613 0
594 20250219 100100 0 613 613 613 613 0
595 20250219 100000 0 613 613 613 613 0
596 20250219 095900 0 613 613 613 613 0
597 20250219 095800 0 613 613 613 613 0
598 20250219 095700 0 613 613 613 613 0
599 20250219 095600 0 613 613 613 613 0
600 20250219 095500 0 613 613 613 613 0
601 20250219 095400 0 613 613 613 613 0
602 20250219 095300 0 613 613 613 613 0
603 20250219 095200 0 613 613 613 613 0
604 20250219 095100 0 613 613 613 613 0
605 20250219 095000 0 613 613 613 613 0
606 20250219 094900 0 613 613 613 613 0
607 20250219 094800 0 613 613 613 613 0
608 20250219 094700 0 613 613 613 613 0
609 20250219 094600 0 613 613 613 613 0
610 20250219 094500 0 613 613 613 613 0
611 20250219 094400 0 613 613 613 613 0
612 20250219 094300 0 613 613 613 613 0
613 20250219 094200 0 613 613 613 613 0
614 20250219 094100 0 613 613 613 613 0
615 20250219 094000 0 613 613 613 613 0
616 20250219 093900 0 613 613 613 613 0
617 20250219 093800 0 613 613 613 613 0
618 20250219 093700 0 613 613 613 613 0
619 20250219 093600 0 613 613 613 613 0
620 20250219 093500 0 613 613 613 613 0
621 20250219 093400 0 613 613 613 613 0
622 20250219 093300 0 613 613 613 613 0
623 20250219 093200 0 613 613 613 613 0
624 20250219 093100 0 613 613 613 613 0
625 20250219 093000 0 613 613 613 613 0
626 20250219 092900 0 613 613 613 613 0
627 20250219 092800 0 613 613 613 613 0
628 20250219 092700 0 613 613 613 613 0
629 20250219 092600 0 613 613 613 613 0
630 20250219 092500 0 613 613 613 613 0
631 20250219 092400 0 613 613 613 613 0
632 20250219 092300 0 613 613 613 613 0
633 20250219 092200 0 613 613 613 613 0
634 20250219 092100 0 613 613 613 613 0
635 20250219 092000 0 613 613 613 613 0
636 20250219 091900 0 613 613 613 613 0
637 20250219 091800 0 613 613 613 613 0
638 20250219 091700 0 613 613 613 613 0
639 20250219 091600 0 613 613 613 613 0
640 20250219 091500 0 613 613 613 613 0
641 20250219 091400 0 613 613 613 613 0
642 20250219 091300 0 613 613 613 613 0
643 20250219 091200 0 613 613 613 613 0
644 20250219 091100 0 613 613 613 613 0
645 20250219 091000 0 613 613 613 613 0
646 20250219 090900 0 613 613 613 613 0
647 20250219 090800 0 613 613 613 613 0
648 20250219 090700 0 613 613 613 613 0
649 20250219 090600 0 613 613 613 613 0
650 20250219 090500 0 613 613 613 613 0
651 20250219 090400 0 613 613 613 613 0
652 20250219 090300 0 613 613 613 613 0
653 20250219 090200 0 613 613 613 613 0
654 20250219 090100 0 613 613 613 613 0
655 20250219 090000 0 613 613 613 613 0

1
071460/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,35967295,0,22047951835,0.00
20250214,0,35967295,0,22047951835,0.00
20250213,0,35967295,0,22047951835,0.00
20250212,0,35967295,0,22047951835,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 35967295 0 22047951835 0.00
3 20250214 0 35967295 0 22047951835 0.00
4 20250213 0 35967295 0 22047951835 0.00
5 20250212 0 35967295 0 22047951835 0.00