|
|
|
|
@@ -0,0 +1,657 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,195500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,195400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,195300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,195200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,195100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,195000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,194000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,193000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,192400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,192000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,191000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,190000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,185400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,185000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,184000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,183000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,182400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,182000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,181000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,180000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,175400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,175000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,174000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,173000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,172400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,172000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,171000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,170000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,165400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,165000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,164000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,163000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,162400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,162000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,161000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,160000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155500,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,155400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,155000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,154000,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153900,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153800,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153700,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153600,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153500,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153400,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153300,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153200,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153100,50371353,1005,1005,1005,1005,0
|
|
|
|
|
20250219,153000,50371353,1005,1005,1005,1005,2762
|
|
|
|
|
20250219,152900,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152800,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152700,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152600,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152500,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152400,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152300,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152200,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152100,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,152000,47595543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,151900,47595543,1000,1000,1000,1000,103
|
|
|
|
|
20250219,151800,47492543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,151700,47492543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,151600,47492543,1000,1000,1000,1000,0
|
|
|
|
|
20250219,151500,47492543,1000,1000,1000,1000,327
|
|
|
|
|
20250219,151400,47165543,997,997,997,997,0
|
|
|
|
|
20250219,151300,47165543,997,1000,1000,997,5
|
|
|
|
|
20250219,151200,47160551,998,998,998,998,0
|
|
|
|
|
20250219,151100,47160551,998,999,1000,998,555
|
|
|
|
|
20250219,151000,46606074,1000,1000,1000,1000,44
|
|
|
|
|
20250219,150900,46562074,999,999,999,999,355
|
|
|
|
|
20250219,150800,46207429,999,999,999,999,144
|
|
|
|
|
20250219,150700,46063573,999,999,999,999,136
|
|
|
|
|
20250219,150600,45927709,999,999,999,999,58
|
|
|
|
|
20250219,150500,45869767,999,998,999,998,201
|
|
|
|
|
20250219,150400,45668969,998,998,998,998,188
|
|
|
|
|
20250219,150300,45481345,998,998,998,998,0
|
|
|
|
|
20250219,150200,45481345,998,998,998,998,7
|
|
|
|
|
20250219,150100,45474359,999,999,999,999,0
|
|
|
|
|
20250219,150000,45474359,999,999,999,999,0
|
|
|
|
|
20250219,145900,45474359,999,999,999,999,81
|
|
|
|
|
20250219,145800,45393440,999,999,999,999,3
|
|
|
|
|
20250219,145700,45390443,1000,1000,1000,1000,0
|
|
|
|
|
20250219,145600,45390443,1000,1000,1000,1000,1
|
|
|
|
|
20250219,145500,45389443,999,999,999,999,15
|
|
|
|
|
20250219,145400,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,145300,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,145200,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,145100,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,145000,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144900,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144800,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144700,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144600,45374458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144500,45374458,1000,1000,1000,1000,5
|
|
|
|
|
20250219,144400,45369458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144300,45369458,1000,1000,1000,1000,9
|
|
|
|
|
20250219,144200,45360458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144100,45360458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,144000,45360458,1000,1000,1000,1000,100
|
|
|
|
|
20250219,143900,45260458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,143800,45260458,1000,1000,1000,1000,100
|
|
|
|
|
20250219,143700,45160458,1000,1000,1000,1000,92
|
|
|
|
|
20250219,143600,45068458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,143500,45068458,1000,1000,1000,1000,0
|
|
|
|
|
20250219,143400,45068458,1000,1000,1000,1000,4
|
|
|
|
|
20250219,143300,45064458,1002,1002,1002,1002,14
|
|
|
|
|
20250219,143200,45050430,1004,1004,1004,1004,0
|
|
|
|
|
20250219,143100,45050430,1004,1004,1004,1004,0
|
|
|
|
|
20250219,143000,45050430,1004,1004,1004,1004,0
|
|
|
|
|
20250219,142900,45050430,1004,1004,1004,1004,0
|
|
|
|
|
20250219,142800,45050430,1004,1004,1004,1004,0
|
|
|
|
|
20250219,142700,45050430,1004,1004,1004,1004,1
|
|
|
|
|
20250219,142600,45049426,1002,1002,1002,1002,0
|
|
|
|
|
20250219,142500,45049426,1002,1002,1002,1002,0
|
|
|
|
|
20250219,142400,45049426,1002,1002,1002,1002,11
|
|
|
|
|
20250219,142300,45038404,1003,1003,1003,1003,0
|
|
|
|
|
20250219,142200,45038404,1003,1003,1003,1003,0
|
|
|
|
|
20250219,142100,45038404,1003,1003,1003,1003,0
|
|
|
|
|
20250219,142000,45038404,1003,1003,1003,1003,100
|
|
|
|
|
20250219,141900,44938104,1002,1002,1002,1002,0
|
|
|
|
|
20250219,141800,44938104,1002,1002,1002,1002,6
|
|
|
|
|
20250219,141700,44932092,1002,1002,1002,1002,0
|
|
|
|
|
20250219,141600,44932092,1002,1002,1002,1002,0
|
|
|
|
|
20250219,141500,44932092,1002,1002,1002,1002,0
|
|
|
|
|
20250219,141400,44932092,1002,1002,1002,1002,0
|
|
|
|
|
20250219,141300,44932092,1002,1002,1002,1002,1
|
|
|
|
|
20250219,141200,44931090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,141100,44931090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,141000,44931090,1000,1000,1000,1000,100
|
|
|
|
|
20250219,140900,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140800,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140700,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140600,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140500,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140400,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140300,44831090,1000,1000,1000,1000,0
|
|
|
|
|
20250219,140200,44831090,1000,1000,1000,1000,1
|
|
|
|
|
20250219,140100,44830090,996,996,996,996,0
|
|
|
|
|
20250219,140000,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135900,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135800,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135700,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135600,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135500,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135400,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135300,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135200,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135100,44830090,996,996,996,996,0
|
|
|
|
|
20250219,135000,44830090,996,996,996,996,31
|
|
|
|
|
20250219,134900,44799214,1000,1000,1000,1000,0
|
|
|
|
|
20250219,134800,44799214,1000,1000,1000,1000,1
|
|
|
|
|
20250219,134700,44798214,996,999,999,996,111
|
|
|
|
|
20250219,134600,44687571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,134500,44687571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,134400,44687571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,134300,44687571,1000,1000,1000,1000,2
|
|
|
|
|
20250219,134200,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,134100,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,134000,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,133900,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,133800,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,133700,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,133600,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,133500,44685571,1000,1000,1000,1000,0
|
|
|
|
|
20250219,133400,44685571,1000,1000,1000,1000,24
|
|
|
|
|
20250219,133300,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,133200,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,133100,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,133000,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132900,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132800,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132700,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132600,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132500,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132400,44661571,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132300,44661571,1003,1003,1003,1003,30
|
|
|
|
|
20250219,132200,44631481,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132100,44631481,1003,1003,1003,1003,0
|
|
|
|
|
20250219,132000,44631481,1003,1003,1003,1003,0
|
|
|
|
|
20250219,131900,44631481,1003,1003,1003,1003,0
|
|
|
|
|
20250219,131800,44631481,1003,1003,1003,1003,0
|
|
|
|
|
20250219,131700,44631481,1003,1003,1003,1003,10
|
|
|
|
|
20250219,131600,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,131500,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,131400,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,131300,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,131200,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,131100,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,131000,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,130900,44621451,1004,1004,1004,1004,0
|
|
|
|
|
20250219,130800,44621451,1004,1004,1004,1004,1
|
|
|
|
|
20250219,130700,44620447,1004,999,1004,999,112
|
|
|
|
|
20250219,130600,44508004,1004,1002,1004,1002,30
|
|
|
|
|
20250219,130500,44477924,1002,1001,1002,1001,30
|
|
|
|
|
20250219,130400,44447886,1000,1000,1000,1000,217
|
|
|
|
|
20250219,130300,44230886,1000,1000,1000,1000,150
|
|
|
|
|
20250219,130200,44080886,999,999,999,999,200
|
|
|
|
|
20250219,130100,43881086,999,999,999,999,392
|
|
|
|
|
20250219,130000,43489478,999,999,999,999,50
|
|
|
|
|
20250219,125900,43439528,1000,1000,1000,1000,0
|
|
|
|
|
20250219,125800,43439528,1000,1000,1000,1000,0
|
|
|
|
|
20250219,125700,43439528,1000,1000,1000,1000,0
|
|
|
|
|
20250219,125600,43439528,1000,1000,1000,1000,30
|
|
|
|
|
20250219,125500,43409528,1000,999,1000,999,70
|
|
|
|
|
20250219,125400,43339595,999,999,999,999,0
|
|
|
|
|
20250219,125300,43339595,999,999,999,999,60
|
|
|
|
|
20250219,125200,43279655,999,998,999,998,25
|
|
|
|
|
20250219,125100,43254703,998,998,998,998,5
|
|
|
|
|
20250219,125000,43249713,999,999,999,999,0
|
|
|
|
|
20250219,124900,43249713,999,999,999,999,0
|
|
|
|
|
20250219,124800,43249713,999,999,999,999,0
|
|
|
|
|
20250219,124700,43249713,999,999,999,999,12
|
|
|
|
|
20250219,124600,43237725,1000,1000,1000,1000,1
|
|
|
|
|
20250219,124500,43236725,1000,1000,1000,1000,0
|
|
|
|
|
20250219,124400,43236725,1000,1000,1000,1000,0
|
|
|
|
|
20250219,124300,43236725,1000,1000,1000,1000,14
|
|
|
|
|
20250219,124200,43222725,992,994,994,992,300
|
|
|
|
|
20250219,124100,42925058,990,990,990,990,0
|
|
|
|
|
20250219,124000,42925058,990,990,990,990,0
|
|
|
|
|
20250219,123900,42925058,990,990,990,990,0
|
|
|
|
|
20250219,123800,42925058,990,990,990,990,0
|
|
|
|
|
20250219,123700,42925058,990,990,990,990,0
|
|
|
|
|
20250219,123600,42925058,990,990,990,990,0
|
|
|
|
|
20250219,123500,42925058,990,1000,1000,990,2
|
|
|
|
|
20250219,123400,42923068,1001,1001,1001,1001,901
|
|
|
|
|
20250219,123300,42021167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,123200,42021167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,123100,42021167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,123000,42021167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,122900,42021167,1000,1000,1000,1000,20
|
|
|
|
|
20250219,122800,42001167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,122700,42001167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,122600,42001167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,122500,42001167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,122400,42001167,1000,1000,1000,1000,0
|
|
|
|
|
20250219,122300,42001167,1000,1000,1000,1000,570
|
|
|
|
|
20250219,122200,41431167,999,999,999,999,200
|
|
|
|
|
20250219,122100,41231367,999,999,999,999,1
|
|
|
|
|
20250219,122000,41230368,999,998,999,970,9462
|
|
|
|
|
20250219,121900,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121800,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121700,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121600,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121500,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121400,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121300,31913579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,121200,31913579,1000,1000,1000,1000,30
|
|
|
|
|
20250219,121100,31883579,1000,1000,1000,1000,240
|
|
|
|
|
20250219,121000,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120900,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120800,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120700,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120600,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120500,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120400,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120300,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120200,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120100,31643579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,120000,31643579,1000,1000,1000,1000,10
|
|
|
|
|
20250219,115900,31633579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,115800,31633579,1000,1000,1000,1000,1
|
|
|
|
|
20250219,115700,31632579,1000,1000,1000,1000,3
|
|
|
|
|
20250219,115600,31629579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,115500,31629579,1000,1000,1000,1000,150
|
|
|
|
|
20250219,115400,31479579,1000,1000,1000,1000,100
|
|
|
|
|
20250219,115300,31379579,1000,1000,1000,1000,1
|
|
|
|
|
20250219,115200,31378579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,115100,31378579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,115000,31378579,1000,1000,1000,1000,100
|
|
|
|
|
20250219,114900,31278579,1000,1000,1000,1000,100
|
|
|
|
|
20250219,114800,31178579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,114700,31178579,1000,1000,1000,1000,100
|
|
|
|
|
20250219,114600,31078579,1000,1000,1000,1000,100
|
|
|
|
|
20250219,114500,30978579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,114400,30978579,1000,1000,1000,1000,1
|
|
|
|
|
20250219,114300,30977579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,114200,30977579,1000,1000,1000,1000,0
|
|
|
|
|
20250219,114100,30977579,1000,1000,1000,1000,1
|
|
|
|
|
20250219,114000,30976579,1000,1000,1000,1000,50
|
|
|
|
|
20250219,113900,30926579,1000,996,1000,996,2
|
|
|
|
|
20250219,113800,30924583,996,996,996,996,0
|
|
|
|
|
20250219,113700,30924583,996,996,996,996,0
|
|
|
|
|
20250219,113600,30924583,996,996,996,996,0
|
|
|
|
|
20250219,113500,30924583,996,996,996,996,109
|
|
|
|
|
20250219,113400,30816019,996,996,996,996,126
|
|
|
|
|
20250219,113300,30690523,1000,1000,1000,1000,200
|
|
|
|
|
20250219,113200,30490523,1000,1000,1000,1000,0
|
|
|
|
|
20250219,113100,30490523,1000,1000,1000,1000,5
|
|
|
|
|
20250219,113000,30485523,1000,1000,1000,1000,100
|
|
|
|
|
20250219,112900,30385523,999,999,999,999,0
|
|
|
|
|
20250219,112800,30385523,999,999,999,999,0
|
|
|
|
|
20250219,112700,30385523,999,999,999,999,0
|
|
|
|
|
20250219,112600,30385523,999,999,999,999,0
|
|
|
|
|
20250219,112500,30385523,999,999,999,999,1029
|
|
|
|
|
20250219,112400,29357552,981,1001,1001,980,3390
|
|
|
|
|
20250219,112300,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,112200,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,112100,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,112000,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111900,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111800,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111700,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111600,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111500,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111400,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111300,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111200,26017591,1013,1013,1013,1013,0
|
|
|
|
|
20250219,111100,26017591,1013,1013,1013,1013,1
|
|
|
|
|
20250219,111000,26016578,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110900,26016578,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110800,26016578,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110700,26016578,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110600,26016578,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110500,26016578,1014,1014,1014,1014,100
|
|
|
|
|
20250219,110400,25915178,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110300,25915178,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110200,25915178,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110100,25915178,1014,1014,1014,1014,0
|
|
|
|
|
20250219,110000,25915178,1014,1014,1014,1014,0
|
|
|
|
|
20250219,105900,25915178,1014,1014,1014,1014,0
|
|
|
|
|
20250219,105800,25915178,1014,1014,1014,1014,54
|
|
|
|
|
20250219,105700,25860422,1014,1014,1014,1014,0
|
|
|
|
|
20250219,105600,25860422,1014,1014,1014,1014,0
|
|
|
|
|
20250219,105500,25860422,1014,1014,1014,1014,0
|
|
|
|
|
20250219,105400,25860422,1014,1014,1014,1014,14
|
|
|
|
|
20250219,105300,25846226,1014,1014,1014,1014,2
|
|
|
|
|
20250219,105200,25844198,1014,1003,1014,992,3068
|
|
|
|
|
20250219,105100,22776813,1003,1004,1015,1003,1174
|
|
|
|
|
20250219,105000,21598249,960,960,960,960,0
|
|
|
|
|
20250219,104900,21598249,960,960,960,960,0
|
|
|
|
|
20250219,104800,21598249,960,1018,1018,960,13991
|
|
|
|
|
20250219,104700,7826281,1019,1019,1019,1019,0
|
|
|
|
|
20250219,104600,7826281,1019,1019,1019,1019,0
|
|
|
|
|
20250219,104500,7826281,1019,1019,1019,1019,0
|
|
|
|
|
20250219,104400,7826281,1019,1019,1019,1019,0
|
|
|
|
|
20250219,104300,7826281,1019,1019,1019,1019,0
|
|
|
|
|
20250219,104200,7826281,1019,1019,1019,1019,5
|
|
|
|
|
20250219,104100,7821186,1018,1018,1018,1018,0
|
|
|
|
|
20250219,104000,7821186,1018,1018,1018,1018,0
|
|
|
|
|
20250219,103900,7821186,1018,1018,1018,1018,0
|
|
|
|
|
20250219,103800,7821186,1018,1018,1018,1018,0
|
|
|
|
|
20250219,103700,7821186,1018,1018,1018,1018,0
|
|
|
|
|
20250219,103600,7821186,1018,1018,1018,1018,119
|
|
|
|
|
20250219,103500,7700044,1018,1018,1018,1018,2
|
|
|
|
|
20250219,103400,7698008,1019,1019,1019,1019,0
|
|
|
|
|
20250219,103300,7698008,1019,1019,1019,1019,0
|
|
|
|
|
20250219,103200,7698008,1019,1019,1019,1019,0
|
|
|
|
|
20250219,103100,7698008,1019,1019,1019,1019,1
|
|
|
|
|
20250219,103000,7696989,1019,1019,1019,1019,0
|
|
|
|
|
20250219,102900,7696989,1019,1019,1019,1019,0
|
|
|
|
|
20250219,102800,7696989,1019,1019,1019,1019,0
|
|
|
|
|
20250219,102700,7696989,1019,1019,1019,1019,0
|
|
|
|
|
20250219,102600,7696989,1019,1019,1019,1019,0
|
|
|
|
|
20250219,102500,7696989,1019,1019,1019,1019,1
|
|
|
|
|
20250219,102400,7695970,1023,1023,1023,1023,0
|
|
|
|
|
20250219,102300,7695970,1023,1023,1023,1023,0
|
|
|
|
|
20250219,102200,7695970,1023,1023,1023,1023,1
|
|
|
|
|
20250219,102100,7694947,1023,1023,1023,1023,500
|
|
|
|
|
20250219,102000,7183447,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101900,7183447,1023,1023,1023,1023,200
|
|
|
|
|
20250219,101800,6978847,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101700,6978847,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101600,6978847,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101500,6978847,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101400,6978847,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101300,6978847,1023,1023,1023,1023,3
|
|
|
|
|
20250219,101200,6975778,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101100,6975778,1023,1023,1023,1023,0
|
|
|
|
|
20250219,101000,6975778,1023,1023,1023,1023,2
|
|
|
|
|
20250219,100900,6973732,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100800,6973732,1023,1023,1023,1023,154
|
|
|
|
|
20250219,100700,6816190,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100600,6816190,1023,1023,1023,1023,10
|
|
|
|
|
20250219,100500,6805960,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100400,6805960,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100300,6805960,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100200,6805960,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100100,6805960,1023,1023,1023,1023,0
|
|
|
|
|
20250219,100000,6805960,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095900,6805960,1023,1023,1023,1023,50
|
|
|
|
|
20250219,095800,6754810,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095700,6754810,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095600,6754810,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095500,6754810,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095400,6754810,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095300,6754810,1023,1023,1023,1023,0
|
|
|
|
|
20250219,095200,6754810,1023,1022,1023,1022,1000
|
|
|
|
|
20250219,095100,5731856,1022,1022,1022,1022,0
|
|
|
|
|
20250219,095000,5731856,1022,1022,1022,1022,0
|
|
|
|
|
20250219,094900,5731856,1022,1022,1022,1022,0
|
|
|
|
|
20250219,094800,5731856,1022,1022,1022,1022,0
|
|
|
|
|
20250219,094700,5731856,1022,1022,1022,1022,0
|
|
|
|
|
20250219,094600,5731856,1022,1022,1022,1022,18
|
|
|
|
|
20250219,094500,5713460,1022,1022,1022,1022,2
|
|
|
|
|
20250219,094400,5711416,1022,1022,1022,1022,4
|
|
|
|
|
20250219,094300,5707328,1022,1021,1022,1021,295
|
|
|
|
|
20250219,094200,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,094100,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,094000,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093900,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093800,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093700,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093600,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093500,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093400,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093300,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093200,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093100,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,093000,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092900,5405998,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092800,5405998,1022,1022,1022,1022,100
|
|
|
|
|
20250219,092700,5303798,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092600,5303798,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092500,5303798,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092400,5303798,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092300,5303798,1022,1022,1022,1022,0
|
|
|
|
|
20250219,092200,5303798,1022,1021,1022,1021,100
|
|
|
|
|
20250219,092100,5201608,1023,1023,1023,1023,0
|
|
|
|
|
20250219,092000,5201608,1023,1023,1023,1023,0
|
|
|
|
|
20250219,091900,5201608,1023,1023,1023,1023,0
|
|
|
|
|
20250219,091800,5201608,1023,1023,1023,1023,0
|
|
|
|
|
20250219,091700,5201608,1023,1023,1023,1023,0
|
|
|
|
|
20250219,091600,5201608,1023,1023,1023,1023,1
|
|
|
|
|
20250219,091500,5200585,1011,1021,1021,1011,24
|
|
|
|
|
20250219,091400,5176256,1020,1020,1020,1020,0
|
|
|
|
|
20250219,091300,5176256,1020,1020,1020,1020,0
|
|
|
|
|
20250219,091200,5176256,1020,1020,1020,1020,200
|
|
|
|
|
20250219,091100,4972256,1020,1020,1020,1020,0
|
|
|
|
|
20250219,091000,4972256,1020,1021,1021,1020,326
|
|
|
|
|
20250219,090900,4639734,1020,1020,1020,1020,0
|
|
|
|
|
20250219,090800,4639734,1020,1020,1020,1020,0
|
|
|
|
|
20250219,090700,4639734,1020,1020,1020,1020,0
|
|
|
|
|
20250219,090600,4639734,1020,1020,1020,1020,0
|
|
|
|
|
20250219,090500,4639734,1020,1020,1020,1020,0
|
|
|
|
|
20250219,090400,4639734,1020,1020,1020,1020,223
|
|
|
|
|
20250219,090300,4412274,1010,1015,1015,1010,253
|
|
|
|
|
20250219,090200,4155484,1010,1010,1010,1010,5
|
|
|
|
|
20250219,090100,4150434,1004,1004,1004,1004,3279
|
|
|
|
|
20250219,090000,858318,1007,1006,1007,1006,853
|
