ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
078000/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,195600,63161830,9090,9090,9090,9090,255
20250219,195500,63161830,9090,9090,9090,9090,0
20250219,195400,63161830,9090,9090,9090,9090,0
20250219,195300,63161830,9090,9090,9090,9090,0
20250219,195200,63161830,9090,9090,9090,9090,0
20250219,195100,63161830,9090,9090,9090,9090,0
20250219,195000,63161830,9090,9090,9090,9090,0
20250219,194900,63161830,9090,9090,9090,9090,0
20250219,194800,63161830,9090,9090,9090,9090,0
20250219,194700,63161830,9090,9090,9090,9090,0
20250219,194600,63161830,9090,9090,9090,9090,0
20250219,194500,63161830,9090,9090,9090,9090,0
20250219,194400,63161830,9090,9090,9090,9090,0
20250219,194300,63161830,9090,9090,9090,9090,0
20250219,194200,63161830,9090,9090,9090,9090,0
20250219,194100,63161830,9090,9090,9090,9090,0
20250219,194000,63161830,9090,9090,9090,9090,0
20250219,193900,63161830,9090,9090,9090,9090,0
20250219,193800,63161830,9090,9090,9090,9090,0
20250219,193700,63161830,9090,9090,9090,9090,0
20250219,193600,63161830,9090,9090,9090,9090,0
20250219,193500,63161830,9090,9090,9090,9090,0
20250219,193400,63161830,9090,9090,9090,9090,0
20250219,193300,63161830,9090,9090,9090,9090,0
20250219,193200,63161830,9090,9090,9090,9090,0
20250219,193100,63161830,9090,9090,9090,9090,0
20250219,193000,63161830,9090,9090,9090,9090,0
20250219,192900,63161830,9090,9090,9090,9090,0
20250219,192800,63161830,9090,9090,9090,9090,0
20250219,192700,63161830,9090,9090,9090,9090,0
20250219,192600,63161830,9090,9090,9090,9090,255
20250219,192500,63161830,9090,9090,9090,9090,0
20250219,192400,63161830,9090,9090,9090,9090,0
20250219,192300,63161830,9090,9090,9090,9090,0
20250219,192200,63161830,9090,9090,9090,9090,0
20250219,192100,63161830,9090,9090,9090,9090,0
20250219,192000,63161830,9090,9090,9090,9090,0
20250219,191900,63161830,9090,9090,9090,9090,0
20250219,191800,63161830,9090,9090,9090,9090,0
20250219,191700,63161830,9090,9090,9090,9090,0
20250219,191600,63161830,9090,9090,9090,9090,0
20250219,191500,63161830,9090,9090,9090,9090,0
20250219,191400,63161830,9090,9090,9090,9090,0
20250219,191300,63161830,9090,9090,9090,9090,0
20250219,191200,63161830,9090,9090,9090,9090,0
20250219,191100,63161830,9090,9090,9090,9090,0
20250219,191000,63161830,9090,9090,9090,9090,0
20250219,190900,63161830,9090,9090,9090,9090,0
20250219,190800,63161830,9090,9090,9090,9090,0
20250219,190700,63161830,9090,9090,9090,9090,0
20250219,190600,63161830,9090,9090,9090,9090,0
20250219,190500,63161830,9090,9090,9090,9090,0
20250219,190400,63161830,9090,9090,9090,9090,0
20250219,190300,63161830,9090,9090,9090,9090,0
20250219,190200,63161830,9090,9090,9090,9090,0
20250219,190100,63161830,9090,9090,9090,9090,0
20250219,190000,63161830,9090,9090,9090,9090,0
20250219,185900,63161830,9090,9090,9090,9090,0
20250219,185800,63161830,9090,9090,9090,9090,0
20250219,185700,63161830,9090,9090,9090,9090,0
20250219,185600,63161830,9090,9090,9090,9090,255
20250219,185500,63161830,9090,9090,9090,9090,0
20250219,185400,63161830,9090,9090,9090,9090,0
20250219,185300,63161830,9090,9090,9090,9090,0
20250219,185200,63161830,9090,9090,9090,9090,0
20250219,185100,63161830,9090,9090,9090,9090,0
20250219,185000,63161830,9090,9090,9090,9090,0
20250219,184900,63161830,9090,9090,9090,9090,0
20250219,184800,63161830,9090,9090,9090,9090,0
20250219,184700,63161830,9090,9090,9090,9090,0
20250219,184600,63161830,9090,9090,9090,9090,0
20250219,184500,63161830,9090,9090,9090,9090,0
20250219,184400,63161830,9090,9090,9090,9090,0
20250219,184300,63161830,9090,9090,9090,9090,0
20250219,184200,63161830,9090,9090,9090,9090,0
20250219,184100,63161830,9090,9090,9090,9090,0
20250219,184000,63161830,9090,9090,9090,9090,0
20250219,183900,63161830,9090,9090,9090,9090,0
20250219,183800,63161830,9090,9090,9090,9090,0
20250219,183700,63161830,9090,9090,9090,9090,0
20250219,183600,63161830,9090,9090,9090,9090,0
20250219,183500,63161830,9090,9090,9090,9090,0
20250219,183400,63161830,9090,9090,9090,9090,0
20250219,183300,63161830,9090,9090,9090,9090,0
20250219,183200,63161830,9090,9090,9090,9090,0
20250219,183100,63161830,9090,9090,9090,9090,0
20250219,183000,63161830,9090,9090,9090,9090,0
20250219,182900,63161830,9090,9090,9090,9090,0
20250219,182800,63161830,9090,9090,9090,9090,0
20250219,182700,63161830,9090,9090,9090,9090,0
20250219,182600,63161830,9090,9090,9090,9090,255
20250219,182500,63161830,9090,9090,9090,9090,0
20250219,182400,63161830,9090,9090,9090,9090,0
20250219,182300,63161830,9090,9090,9090,9090,0
20250219,182200,63161830,9090,9090,9090,9090,0
20250219,182100,63161830,9090,9090,9090,9090,0
20250219,182000,63161830,9090,9090,9090,9090,0
20250219,181900,63161830,9090,9090,9090,9090,0
20250219,181800,63161830,9090,9090,9090,9090,0
20250219,181700,63161830,9090,9090,9090,9090,0
20250219,181600,63161830,9090,9090,9090,9090,0
20250219,181500,63161830,9090,9090,9090,9090,0
20250219,181400,63161830,9090,9090,9090,9090,0
20250219,181300,63161830,9090,9090,9090,9090,0
20250219,181200,63161830,9090,9090,9090,9090,0
20250219,181100,63161830,9090,9090,9090,9090,0
20250219,181000,63161830,9090,9090,9090,9090,0
20250219,180900,63161830,9090,9090,9090,9090,0
20250219,180800,63161830,9090,9090,9090,9090,0
20250219,180700,63161830,9090,9090,9090,9090,0
20250219,180600,63161830,9090,9090,9090,9090,0
20250219,180500,63161830,9090,9090,9090,9090,0
20250219,180400,63161830,9090,9090,9090,9090,0
20250219,180300,63161830,9090,9090,9090,9090,0
20250219,180200,63161830,9090,9090,9090,9090,0
20250219,180100,63161830,9090,9090,9090,9090,0
20250219,180000,63161830,9090,9090,9090,9090,0
20250219,175900,63161830,9090,9090,9090,9090,0
20250219,175800,63161830,9090,9090,9090,9090,0
20250219,175700,63161830,9090,9090,9090,9090,0
20250219,175600,63161830,9090,9090,9090,9090,255
20250219,175500,63161830,9090,9090,9090,9090,0
20250219,175400,63161830,9090,9090,9090,9090,0
20250219,175300,63161830,9090,9090,9090,9090,0
20250219,175200,63161830,9090,9090,9090,9090,0
20250219,175100,63161830,9090,9090,9090,9090,0
20250219,175000,63161830,9090,9090,9090,9090,0
20250219,174900,63161830,9090,9090,9090,9090,0
20250219,174800,63161830,9090,9090,9090,9090,0
20250219,174700,63161830,9090,9090,9090,9090,0
20250219,174600,63161830,9090,9090,9090,9090,0
20250219,174500,63161830,9090,9090,9090,9090,0
20250219,174400,63161830,9090,9090,9090,9090,0
20250219,174300,63161830,9090,9090,9090,9090,0
20250219,174200,63161830,9090,9090,9090,9090,0
20250219,174100,63161830,9090,9090,9090,9090,0
20250219,174000,63161830,9090,9090,9090,9090,0
20250219,173900,63161830,9090,9090,9090,9090,0
20250219,173800,63161830,9090,9090,9090,9090,0
20250219,173700,63161830,9090,9090,9090,9090,0
20250219,173600,63161830,9090,9090,9090,9090,0
20250219,173500,63161830,9090,9090,9090,9090,0
20250219,173400,63161830,9090,9090,9090,9090,0
20250219,173300,63161830,9090,9090,9090,9090,0
20250219,173200,63161830,9090,9090,9090,9090,0
20250219,173100,63161830,9090,9090,9090,9090,0
20250219,173000,63161830,9090,9090,9090,9090,0
20250219,172900,63161830,9090,9090,9090,9090,0
20250219,172800,63161830,9090,9090,9090,9090,0
20250219,172700,63161830,9090,9090,9090,9090,0
20250219,172600,63161830,9090,9090,9090,9090,255
20250219,172500,63161830,9090,9090,9090,9090,0
20250219,172400,63161830,9090,9090,9090,9090,0
20250219,172300,63161830,9090,9090,9090,9090,0
20250219,172200,63161830,9090,9090,9090,9090,0
20250219,172100,63161830,9090,9090,9090,9090,0
20250219,172000,63161830,9090,9090,9090,9090,0
20250219,171900,63161830,9090,9090,9090,9090,0
20250219,171800,63161830,9090,9090,9090,9090,0
20250219,171700,63161830,9090,9090,9090,9090,0
20250219,171600,63161830,9090,9090,9090,9090,0
20250219,171500,63161830,9090,9090,9090,9090,0
20250219,171400,63161830,9090,9090,9090,9090,0
20250219,171300,63161830,9090,9090,9090,9090,0
20250219,171200,63161830,9090,9090,9090,9090,0
20250219,171100,63161830,9090,9090,9090,9090,0
20250219,171000,63161830,9090,9090,9090,9090,0
20250219,170900,63161830,9090,9090,9090,9090,0
20250219,170800,63161830,9090,9090,9090,9090,0
20250219,170700,63161830,9090,9090,9090,9090,0
20250219,170600,63161830,9090,9090,9090,9090,0
20250219,170500,63161830,9090,9090,9090,9090,0
20250219,170400,63161830,9090,9090,9090,9090,0
20250219,170300,63161830,9090,9090,9090,9090,0
20250219,170200,63161830,9090,9090,9090,9090,0
20250219,170100,63161830,9090,9090,9090,9090,0
20250219,170000,63161830,9090,9090,9090,9090,0
20250219,165900,63161830,9090,9090,9090,9090,0
20250219,165800,63161830,9090,9090,9090,9090,0
20250219,165700,63161830,9090,9090,9090,9090,0
20250219,165600,63161830,9090,9090,9090,9090,255
20250219,165500,63161830,9090,9090,9090,9090,0
20250219,165400,63161830,9090,9090,9090,9090,0
20250219,165300,63161830,9090,9090,9090,9090,0
20250219,165200,63161830,9090,9090,9090,9090,0
20250219,165100,63161830,9090,9090,9090,9090,0
20250219,165000,63161830,9090,9090,9090,9090,0
20250219,164900,63161830,9090,9090,9090,9090,0
20250219,164800,63161830,9090,9090,9090,9090,0
20250219,164700,63161830,9090,9090,9090,9090,0
20250219,164600,63161830,9090,9090,9090,9090,0
20250219,164500,63161830,9090,9090,9090,9090,0
20250219,164400,63161830,9090,9090,9090,9090,0
20250219,164300,63161830,9090,9090,9090,9090,0
20250219,164200,63161830,9090,9090,9090,9090,0
20250219,164100,63161830,9090,9090,9090,9090,0
20250219,164000,63161830,9090,9090,9090,9090,0
20250219,163900,63161830,9090,9090,9090,9090,0
20250219,163800,63161830,9090,9090,9090,9090,0
20250219,163700,63161830,9090,9090,9090,9090,0
20250219,163600,63161830,9090,9090,9090,9090,0
20250219,163500,63161830,9090,9090,9090,9090,0
20250219,163400,63161830,9090,9090,9090,9090,0
20250219,163300,63161830,9090,9090,9090,9090,0
20250219,163200,63161830,9090,9090,9090,9090,0
20250219,163100,63161830,9090,9090,9090,9090,0
20250219,163000,63161830,9090,9090,9090,9090,0
20250219,162900,63161830,9090,9090,9090,9090,0
20250219,162800,63161830,9090,9090,9090,9090,0
20250219,162700,63161830,9090,9090,9090,9090,0
20250219,162600,63161830,9090,9090,9090,9090,255
20250219,162500,63161830,9090,9090,9090,9090,0
20250219,162400,63161830,9090,9090,9090,9090,0
20250219,162300,63161830,9090,9090,9090,9090,0
20250219,162200,63161830,9090,9090,9090,9090,0
20250219,162100,63161830,9090,9090,9090,9090,0
20250219,162000,63161830,9090,9090,9090,9090,0
20250219,161900,63161830,9090,9090,9090,9090,0
20250219,161800,63161830,9090,9090,9090,9090,0
20250219,161700,63161830,9090,9090,9090,9090,0
20250219,161600,63161830,9090,9090,9090,9090,0
20250219,161500,63161830,9090,9090,9090,9090,0
20250219,161400,63161830,9090,9090,9090,9090,0
20250219,161300,63161830,9090,9090,9090,9090,0
20250219,161200,63161830,9090,9090,9090,9090,0
20250219,161100,63161830,9090,9090,9090,9090,0
20250219,161000,63161830,9090,9090,9090,9090,0
20250219,160900,63161830,9090,9090,9090,9090,0
20250219,160800,63161830,9090,9090,9090,9090,0
20250219,160700,63161830,9090,9090,9090,9090,0
20250219,160600,63161830,9090,9090,9090,9090,0
20250219,160500,63161830,9090,9090,9090,9090,0
20250219,160400,63161830,9090,9090,9090,9090,0
20250219,160300,63161830,9090,9090,9090,9090,0
20250219,160200,63161830,9090,9090,9090,9090,0
20250219,160100,63161830,9090,9090,9090,9090,0
20250219,160000,63161830,9090,9090,9090,9090,0
20250219,155900,63161830,9090,9090,9090,9090,0
20250219,155800,63161830,9090,9090,9090,9090,0
20250219,155700,63161830,9090,9090,9090,9090,0
20250219,155600,63161830,9090,9090,9090,9090,255
20250219,155500,63161830,9090,9090,9090,9090,0
20250219,155400,63161830,9090,9090,9090,9090,0
20250219,155300,63161830,9090,9090,9090,9090,0
20250219,155200,63161830,9090,9090,9090,9090,0
20250219,155100,63161830,9090,9090,9090,9090,0
20250219,155000,63161830,9090,9090,9090,9090,0
20250219,154900,63161830,9090,9090,9090,9090,0
20250219,154800,63161830,9090,9090,9090,9090,0
20250219,154700,63161830,9090,9090,9090,9090,0
20250219,154600,63161830,9090,9090,9090,9090,0
20250219,154500,63161830,9090,9090,9090,9090,0
20250219,154400,63161830,9090,9090,9090,9090,0
20250219,154300,63161830,9090,9090,9090,9090,0
20250219,154200,63161830,9090,9090,9090,9090,0
20250219,154100,63161830,9090,9090,9090,9090,0
20250219,154000,63161830,9090,9090,9090,9090,0
20250219,153900,63161830,9090,9090,9090,9090,0
20250219,153800,63161830,9090,9090,9090,9090,0
20250219,153700,63161830,9090,9090,9090,9090,0
20250219,153600,63161830,9090,9090,9090,9090,0
20250219,153500,63161830,9090,9090,9090,9090,0
20250219,153400,63161830,9090,9090,9090,9090,0
20250219,153300,63161830,9090,9090,9090,9090,0
20250219,153200,63161830,9090,9090,9090,9090,0
20250219,153100,63161830,9090,9090,9090,9090,0
20250219,153000,63161830,9090,9090,9090,9090,255
20250219,152900,60843880,9080,9080,9080,9080,0
20250219,152800,60843880,9080,9080,9080,9080,0
20250219,152700,60843880,9080,9080,9080,9080,0
20250219,152600,60843880,9080,9080,9080,9080,0
20250219,152500,60843880,9080,9080,9080,9080,0
20250219,152400,60843880,9080,9080,9080,9080,0
20250219,152300,60843880,9080,9080,9080,9080,0
20250219,152200,60843880,9080,9080,9080,9080,0
20250219,152100,60843880,9080,9080,9080,9080,0
20250219,152000,60843880,9080,9080,9080,9080,0
20250219,151900,60843880,9080,9080,9080,9080,0
20250219,151800,60843880,9080,9080,9080,9080,0
20250219,151700,60843880,9080,9080,9080,9080,0
20250219,151600,60843880,9080,9080,9080,9080,0
20250219,151500,60843880,9080,9080,9080,9080,0
20250219,151400,60843880,9080,9080,9080,9080,0
20250219,151300,60843880,9080,9080,9080,9080,0
20250219,151200,60843880,9080,9080,9080,9080,30
20250219,151100,60571480,9050,9050,9050,9050,0
20250219,151000,60571480,9050,9050,9050,9050,0
20250219,150900,60571480,9050,9050,9050,9050,0
20250219,150800,60571480,9050,9050,9050,9050,0
20250219,150700,60571480,9050,9050,9050,9050,0
20250219,150600,60571480,9050,9050,9050,9050,0
20250219,150500,60571480,9050,9050,9050,9050,0
20250219,150400,60571480,9050,9050,9050,9050,4
20250219,150300,60535280,9090,9090,9090,9090,0
20250219,150200,60535280,9090,9090,9090,9090,0
20250219,150100,60535280,9090,9090,9090,9090,0
20250219,150000,60535280,9090,9090,9090,9090,0
20250219,145900,60535280,9090,9090,9090,9090,0
20250219,145800,60535280,9090,9090,9090,9090,0
20250219,145700,60535280,9090,9090,9090,9090,0
20250219,145600,60535280,9090,9090,9090,9090,0
20250219,145500,60535280,9090,9090,9090,9090,0
20250219,145400,60535280,9090,9090,9090,9090,0
20250219,145300,60535280,9090,9070,9090,9070,50
20250219,145200,60080970,9070,9070,9070,9070,0
20250219,145100,60080970,9070,9070,9070,9070,0
20250219,145000,60080970,9070,9070,9070,9070,0
20250219,144900,60080970,9070,9070,9070,9070,0
20250219,144800,60080970,9070,9070,9070,9070,0
20250219,144700,60080970,9070,9070,9070,9070,0
20250219,144600,60080970,9070,9070,9070,9070,0
20250219,144500,60080970,9070,9070,9070,9070,1
20250219,144400,60071900,9060,9060,9060,9060,0
20250219,144300,60071900,9060,9060,9060,9060,127
20250219,144200,58921280,9070,9070,9070,9070,0
20250219,144100,58921280,9070,9070,9070,9070,0
20250219,144000,58921280,9070,9080,9080,9070,114
20250219,143900,57886310,9080,9080,9080,9080,0
20250219,143800,57886310,9080,9080,9080,9080,0
20250219,143700,57886310,9080,9080,9080,9080,0
20250219,143600,57886310,9080,9060,9080,9060,100
20250219,143500,56979170,9040,9040,9040,9040,0
20250219,143400,56979170,9040,9040,9040,9040,0
20250219,143300,56979170,9040,9040,9040,9040,318
20250219,143200,54104450,9040,9040,9040,9040,1
20250219,143100,54095410,9040,9040,9040,9040,50
20250219,143000,53643410,9040,9040,9040,9040,0
20250219,142900,53643410,9040,9040,9040,9040,0
20250219,142800,53643410,9040,9040,9040,9040,0
20250219,142700,53643410,9040,9040,9040,9040,505
20250219,142600,49078210,9010,9010,9010,9010,0
20250219,142500,49078210,9010,9010,9010,9010,0
20250219,142400,49078210,9010,9010,9010,9010,0
20250219,142300,49078210,9010,9010,9010,9010,0
20250219,142200,49078210,9010,9010,9010,9010,0
20250219,142100,49078210,9010,9010,9010,9010,32
20250219,142000,48789890,9030,9030,9030,9030,0
20250219,141900,48789890,9030,9030,9030,9030,0
20250219,141800,48789890,9030,9030,9030,9030,2
20250219,141700,48771830,9070,9060,9070,9060,134
20250219,141600,47557780,9050,9050,9050,9050,0
20250219,141500,47557780,9050,9100,9100,9050,711
20250219,141400,41112300,9090,9090,9090,9090,9
20250219,141300,41030490,9080,9140,9140,9080,915
20250219,141200,32703780,9150,9150,9150,9150,0
20250219,141100,32703780,9150,9150,9150,9150,0
20250219,141000,32703780,9150,9150,9150,9150,0
20250219,140900,32703780,9150,9150,9150,9150,0
20250219,140800,32703780,9150,9150,9150,9150,30
20250219,140700,32429280,9130,9130,9130,9130,0
20250219,140600,32429280,9130,9130,9130,9130,0
20250219,140500,32429280,9130,9190,9190,9130,1183
20250219,140400,21612300,9190,9190,9190,9190,0
20250219,140300,21612300,9190,9190,9190,9190,0
20250219,140200,21612300,9190,9190,9190,9190,0
20250219,140100,21612300,9190,9190,9190,9190,0
20250219,140000,21612300,9190,9190,9190,9190,0
20250219,135900,21612300,9190,9190,9190,9190,0
20250219,135800,21612300,9190,9190,9190,9190,0
20250219,135700,21612300,9190,9190,9190,9190,0
20250219,135600,21612300,9190,9190,9190,9190,0
20250219,135500,21612300,9190,9190,9190,9190,0
20250219,135400,21612300,9190,9190,9190,9190,0
20250219,135300,21612300,9190,9190,9190,9190,24
20250219,135200,21391740,9190,9190,9190,9190,0
20250219,135100,21391740,9190,9190,9190,9190,0
20250219,135000,21391740,9190,9190,9190,9190,0
20250219,134900,21391740,9190,9190,9190,9190,0
20250219,134800,21391740,9190,9190,9190,9190,0
20250219,134700,21391740,9190,9190,9190,9190,0
20250219,134600,21391740,9190,9190,9190,9190,0
20250219,134500,21391740,9190,9190,9190,9190,0
20250219,134400,21391740,9190,9190,9190,9190,0
20250219,134300,21391740,9190,9190,9190,9190,0
20250219,134200,21391740,9190,9190,9190,9190,0
20250219,134100,21391740,9190,9190,9190,9190,0
20250219,134000,21391740,9190,9190,9190,9190,0
20250219,133900,21391740,9190,9190,9190,9190,0
20250219,133800,21391740,9190,9190,9190,9190,0
20250219,133700,21391740,9190,9190,9190,9190,0
20250219,133600,21391740,9190,9190,9190,9190,0
20250219,133500,21391740,9190,9190,9190,9190,0
20250219,133400,21391740,9190,9190,9190,9190,100
20250219,133300,20472740,9190,9190,9190,9190,0
20250219,133200,20472740,9190,9190,9190,9190,0
20250219,133100,20472740,9190,9190,9190,9190,0
20250219,133000,20472740,9190,9190,9190,9190,0
20250219,132900,20472740,9190,9190,9190,9190,0
20250219,132800,20472740,9190,9190,9190,9190,0
20250219,132700,20472740,9190,9190,9190,9190,0
20250219,132600,20472740,9190,9190,9190,9190,0
20250219,132500,20472740,9190,9190,9190,9190,0
20250219,132400,20472740,9190,9190,9190,9190,0
20250219,132300,20472740,9190,9190,9190,9190,0
20250219,132200,20472740,9190,9190,9190,9190,0
20250219,132100,20472740,9190,9190,9190,9190,0
20250219,132000,20472740,9190,9190,9190,9190,0
20250219,131900,20472740,9190,9190,9190,9190,0
20250219,131800,20472740,9190,9190,9190,9190,0
20250219,131700,20472740,9190,9190,9190,9190,0
20250219,131600,20472740,9190,9190,9190,9190,0
20250219,131500,20472740,9190,9190,9190,9190,0
20250219,131400,20472740,9190,9190,9190,9190,0
20250219,131300,20472740,9190,9190,9190,9190,0
20250219,131200,20472740,9190,9190,9190,9190,0
20250219,131100,20472740,9190,9190,9190,9190,0
20250219,131000,20472740,9190,9190,9190,9190,0
20250219,130900,20472740,9190,9190,9190,9190,0
20250219,130800,20472740,9190,9190,9190,9190,0
20250219,130700,20472740,9190,9190,9190,9190,0
20250219,130600,20472740,9190,9190,9190,9190,0
20250219,130500,20472740,9190,9190,9190,9190,0
20250219,130400,20472740,9190,9190,9190,9190,0
20250219,130300,20472740,9190,9190,9190,9190,0
20250219,130200,20472740,9190,9190,9190,9190,0
20250219,130100,20472740,9190,9190,9190,9190,0
20250219,130000,20472740,9190,9190,9190,9190,0
20250219,125900,20472740,9190,9190,9190,9190,0
20250219,125800,20472740,9190,9190,9190,9190,0
20250219,125700,20472740,9190,9190,9190,9190,0
20250219,125600,20472740,9190,9190,9190,9190,0
20250219,125500,20472740,9190,9190,9190,9190,0
20250219,125400,20472740,9190,9190,9190,9190,0
20250219,125300,20472740,9190,9190,9190,9190,0
20250219,125200,20472740,9190,9190,9190,9190,0
20250219,125100,20472740,9190,9190,9190,9190,0
20250219,125000,20472740,9190,9190,9190,9190,0
20250219,124900,20472740,9190,9190,9190,9190,0
20250219,124800,20472740,9190,9190,9190,9190,0
20250219,124700,20472740,9190,9190,9190,9190,0
20250219,124600,20472740,9190,9190,9190,9190,0
20250219,124500,20472740,9190,9190,9190,9190,0
20250219,124400,20472740,9190,9190,9190,9190,0
20250219,124300,20472740,9190,9190,9190,9190,0
20250219,124200,20472740,9190,9190,9190,9190,0
20250219,124100,20472740,9190,9190,9190,9190,0
20250219,124000,20472740,9190,9190,9190,9190,0
20250219,123900,20472740,9190,9190,9190,9190,0
20250219,123800,20472740,9190,9190,9190,9190,0
20250219,123700,20472740,9190,9190,9190,9190,1
20250219,123600,20463550,9200,9200,9200,9200,0
20250219,123500,20463550,9200,9200,9200,9200,0
20250219,123400,20463550,9200,9200,9200,9200,0
20250219,123300,20463550,9200,9200,9200,9200,0
20250219,123200,20463550,9200,9200,9200,9200,0
20250219,123100,20463550,9200,9200,9200,9200,0
20250219,123000,20463550,9200,9200,9200,9200,0
20250219,122900,20463550,9200,9200,9200,9200,0
20250219,122800,20463550,9200,9200,9200,9200,0
20250219,122700,20463550,9200,9200,9200,9200,0
20250219,122600,20463550,9200,9200,9200,9200,0
20250219,122500,20463550,9200,9200,9200,9200,0
20250219,122400,20463550,9200,9200,9200,9200,0
20250219,122300,20463550,9200,9200,9200,9200,0
20250219,122200,20463550,9200,9200,9200,9200,0
20250219,122100,20463550,9200,9200,9200,9200,0
20250219,122000,20463550,9200,9200,9200,9200,0
20250219,121900,20463550,9200,9200,9200,9200,0
20250219,121800,20463550,9200,9200,9200,9200,0
20250219,121700,20463550,9200,9200,9200,9200,0
20250219,121600,20463550,9200,9200,9200,9200,0
20250219,121500,20463550,9200,9200,9200,9200,0
20250219,121400,20463550,9200,9200,9200,9200,1
20250219,121300,20454350,9200,9200,9200,9200,0
20250219,121200,20454350,9200,9200,9200,9200,2
20250219,121100,20435950,9210,9210,9210,9210,0
20250219,121000,20435950,9210,9210,9210,9210,0
20250219,120900,20435950,9210,9210,9210,9210,0
20250219,120800,20435950,9210,9210,9210,9210,0
20250219,120700,20435950,9210,9210,9210,9210,0
20250219,120600,20435950,9210,9210,9210,9210,0
20250219,120500,20435950,9210,9210,9210,9210,0
20250219,120400,20435950,9210,9210,9210,9210,0
20250219,120300,20435950,9210,9210,9210,9210,0
20250219,120200,20435950,9210,9210,9210,9210,0
20250219,120100,20435950,9210,9210,9210,9210,6
20250219,120000,20380690,9220,9220,9220,9220,0
20250219,115900,20380690,9220,9220,9220,9220,0
20250219,115800,20380690,9220,9220,9220,9220,0
20250219,115700,20380690,9220,9220,9220,9220,50
20250219,115600,19919690,9220,9220,9220,9220,0
20250219,115500,19919690,9220,9220,9220,9220,0
20250219,115400,19919690,9220,9220,9220,9220,0
20250219,115300,19919690,9220,9220,9220,9220,0
20250219,115200,19919690,9220,9220,9220,9220,0
20250219,115100,19919690,9220,9220,9220,9220,0
20250219,115000,19919690,9220,9220,9220,9220,0
20250219,114900,19919690,9220,9220,9220,9220,0
20250219,114800,19919690,9220,9220,9220,9220,0
20250219,114700,19919690,9220,9220,9220,9220,0
20250219,114600,19919690,9220,9220,9220,9220,0
20250219,114500,19919690,9220,9220,9220,9220,0
20250219,114400,19919690,9220,9220,9220,9220,0
20250219,114300,19919690,9220,9220,9220,9220,0
20250219,114200,19919690,9220,9220,9220,9220,0
20250219,114100,19919690,9220,9220,9220,9220,0
20250219,114000,19919690,9220,9220,9220,9220,0
20250219,113900,19919690,9220,9220,9220,9220,0
20250219,113800,19919690,9220,9220,9220,9220,0
20250219,113700,19919690,9220,9220,9220,9220,0
20250219,113600,19919690,9220,9220,9220,9220,0
20250219,113500,19919690,9220,9220,9220,9220,0
20250219,113400,19919690,9220,9220,9220,9220,0
20250219,113300,19919690,9220,9220,9220,9220,0
20250219,113200,19919690,9220,9220,9220,9220,0
20250219,113100,19919690,9220,9220,9220,9220,0
20250219,113000,19919690,9220,9220,9220,9220,0
20250219,112900,19919690,9220,9220,9220,9220,0
20250219,112800,19919690,9220,9220,9220,9220,0
20250219,112700,19919690,9220,9220,9220,9220,0
20250219,112600,19919690,9220,9220,9220,9220,0
20250219,112500,19919690,9220,9220,9220,9220,0
20250219,112400,19919690,9220,9220,9220,9220,0
20250219,112300,19919690,9220,9220,9220,9220,0
20250219,112200,19919690,9220,9220,9220,9220,0
20250219,112100,19919690,9220,9220,9220,9220,0
20250219,112000,19919690,9220,9220,9220,9220,0
20250219,111900,19919690,9220,9220,9220,9220,0
20250219,111800,19919690,9220,9220,9220,9220,0
20250219,111700,19919690,9220,9220,9220,9220,0
20250219,111600,19919690,9220,9220,9220,9220,0
20250219,111500,19919690,9220,9220,9220,9220,0
20250219,111400,19919690,9220,9220,9220,9220,0
20250219,111300,19919690,9220,9220,9220,9220,0
20250219,111200,19919690,9220,9220,9220,9220,0
20250219,111100,19919690,9220,9220,9220,9220,0
20250219,111000,19919690,9220,9220,9220,9220,0
20250219,110900,19919690,9220,9220,9220,9220,0
20250219,110800,19919690,9220,9220,9220,9220,0
20250219,110700,19919690,9220,9220,9220,9220,0
20250219,110600,19919690,9220,9220,9220,9220,0
20250219,110500,19919690,9220,9220,9220,9220,0
20250219,110400,19919690,9220,9220,9220,9220,0
20250219,110300,19919690,9220,9220,9220,9220,0
20250219,110200,19919690,9220,9220,9220,9220,0
20250219,110100,19919690,9220,9220,9220,9220,0
20250219,110000,19919690,9220,9220,9220,9220,0
20250219,105900,19919690,9220,9220,9220,9220,0
20250219,105800,19919690,9220,9220,9220,9220,0
20250219,105700,19919690,9220,9220,9220,9220,0
20250219,105600,19919690,9220,9220,9220,9220,0
20250219,105500,19919690,9220,9220,9220,9220,0
20250219,105400,19919690,9220,9220,9220,9220,0
20250219,105300,19919690,9220,9220,9220,9220,0
20250219,105200,19919690,9220,9220,9220,9220,0
20250219,105100,19919690,9220,9220,9220,9220,0
20250219,105000,19919690,9220,9220,9220,9220,0
20250219,104900,19919690,9220,9220,9220,9220,0
20250219,104800,19919690,9220,9220,9220,9220,0
20250219,104700,19919690,9220,9220,9220,9220,0
20250219,104600,19919690,9220,9220,9220,9220,0
20250219,104500,19919690,9220,9220,9220,9220,0
20250219,104400,19919690,9220,9220,9220,9220,0
20250219,104300,19919690,9220,9220,9220,9220,0
20250219,104200,19919690,9220,9220,9220,9220,0
20250219,104100,19919690,9220,9220,9220,9220,0
20250219,104000,19919690,9220,9220,9220,9220,0
20250219,103900,19919690,9220,9220,9220,9220,0
20250219,103800,19919690,9220,9220,9220,9220,0
20250219,103700,19919690,9220,9220,9220,9220,0
20250219,103600,19919690,9220,9220,9220,9220,0
20250219,103500,19919690,9220,9220,9220,9220,0
20250219,103400,19919690,9220,9220,9220,9220,0
20250219,103300,19919690,9220,9220,9220,9220,0
20250219,103200,19919690,9220,9220,9220,9220,0
20250219,103100,19919690,9220,9220,9220,9220,0
20250219,103000,19919690,9220,9220,9220,9220,44
20250219,102900,19514010,9220,9220,9220,9220,0
20250219,102800,19514010,9220,9220,9220,9220,0
20250219,102700,19514010,9220,9220,9220,9220,0
20250219,102600,19514010,9220,9220,9220,9220,0
20250219,102500,19514010,9220,9220,9220,9220,0
20250219,102400,19514010,9220,9220,9220,9220,0
20250219,102300,19514010,9220,9220,9220,9220,0
20250219,102200,19514010,9220,9220,9220,9220,0
20250219,102100,19514010,9220,9220,9220,9220,0
20250219,102000,19514010,9220,9220,9220,9220,0
20250219,101900,19514010,9220,9220,9220,9220,10
20250219,101800,19421810,9220,9220,9220,9220,0
20250219,101700,19421810,9220,9220,9220,9220,0
20250219,101600,19421810,9220,9220,9220,9220,0
20250219,101500,19421810,9220,9220,9220,9220,0
20250219,101400,19421810,9220,9220,9220,9220,0
20250219,101300,19421810,9220,9220,9220,9220,0
20250219,101200,19421810,9220,9220,9220,9220,0
20250219,101100,19421810,9220,9220,9220,9220,0
20250219,101000,19421810,9220,9220,9220,9220,1
20250219,100900,19412590,9220,9220,9220,9220,30
20250219,100800,19135990,9210,9210,9210,9210,0
20250219,100700,19135990,9210,9210,9210,9210,14
20250219,100600,19007050,9200,9200,9200,9200,0
20250219,100500,19007050,9200,9200,9200,9200,0
20250219,100400,19007050,9200,9200,9200,9200,0
20250219,100300,19007050,9200,9200,9200,9200,0
20250219,100200,19007050,9200,9200,9200,9200,449
20250219,100100,14876250,9180,9180,9180,9180,555
20250219,100000,9781350,9170,9170,9170,9170,0
20250219,095900,9781350,9170,9170,9170,9170,0
20250219,095800,9781350,9170,9170,9170,9170,0
20250219,095700,9781350,9170,9170,9170,9170,0
20250219,095600,9781350,9170,9170,9170,9170,0
20250219,095500,9781350,9170,9170,9170,9170,0
20250219,095400,9781350,9170,9170,9170,9170,0
20250219,095300,9781350,9170,9170,9170,9170,0
20250219,095200,9781350,9170,9170,9170,9170,0
20250219,095100,9781350,9170,9170,9170,9170,0
20250219,095000,9781350,9170,9170,9170,9170,0
20250219,094900,9781350,9170,9170,9170,9170,0
20250219,094800,9781350,9170,9170,9170,9170,0
20250219,094700,9781350,9170,9180,9180,9170,32
20250219,094600,9487610,9170,9170,9170,9170,0
20250219,094500,9487610,9170,9170,9170,9170,0
20250219,094400,9487610,9170,9170,9170,9170,0
20250219,094300,9487610,9170,9170,9170,9170,6
20250219,094200,9432590,9190,9190,9190,9190,0
20250219,094100,9432590,9190,9190,9190,9190,0
20250219,094000,9432590,9190,9190,9190,9190,0
20250219,093900,9432590,9190,9190,9190,9190,0
20250219,093800,9432590,9190,9190,9190,9190,0
20250219,093700,9432590,9190,9190,9190,9190,0
20250219,093600,9432590,9190,9190,9190,9190,0
20250219,093500,9432590,9190,9190,9190,9190,0
20250219,093400,9432590,9190,9190,9190,9190,5
20250219,093300,9386640,9160,9160,9160,9160,0
20250219,093200,9386640,9160,9160,9160,9160,0
20250219,093100,9386640,9160,9160,9160,9160,0
20250219,093000,9386640,9160,9160,9160,9160,0
20250219,092900,9386640,9160,9160,9160,9160,0
20250219,092800,9386640,9160,9160,9160,9160,0
20250219,092700,9386640,9160,9160,9160,9160,0
20250219,092600,9386640,9160,9160,9160,9160,0
20250219,092500,9386640,9160,9160,9160,9160,0
20250219,092400,9386640,9160,9160,9160,9160,0
20250219,092300,9386640,9160,9160,9160,9160,0
20250219,092200,9386640,9160,9160,9160,9160,0
20250219,092100,9386640,9160,9160,9160,9160,0
20250219,092000,9386640,9160,9160,9160,9160,0
20250219,091900,9386640,9160,9160,9160,9160,0
20250219,091800,9386640,9160,9160,9160,9160,0
20250219,091700,9386640,9160,9160,9160,9160,0
20250219,091600,9386640,9160,9170,9170,9160,40
20250219,091500,9020130,9250,9250,9250,9250,0
20250219,091400,9020130,9250,9250,9250,9250,0
20250219,091300,9020130,9250,9250,9250,9250,0
20250219,091200,9020130,9250,9250,9250,9250,0
20250219,091100,9020130,9250,9250,9250,9250,0
20250219,091000,9020130,9250,9250,9250,9250,0
20250219,090900,9020130,9250,9250,9250,9250,0
20250219,090800,9020130,9250,9250,9250,9250,30
20250219,090700,8742630,9190,9190,9190,9190,300
20250219,090600,5985630,9190,9200,9200,9190,300
20250219,090500,3228620,9190,9190,9190,9190,0
20250219,090400,3228620,9190,9250,9250,9190,300
20250219,090300,471560,9250,9250,9250,9250,0
20250219,090200,471560,9250,9220,9250,9220,19
20250219,090100,296050,9130,9120,9130,9120,2
20250219,090000,277800,9260,9260,9260,9260,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 195600 63161830 9090 9090 9090 9090 255
3 20250219 195500 63161830 9090 9090 9090 9090 0
4 20250219 195400 63161830 9090 9090 9090 9090 0
5 20250219 195300 63161830 9090 9090 9090 9090 0
6 20250219 195200 63161830 9090 9090 9090 9090 0
7 20250219 195100 63161830 9090 9090 9090 9090 0
8 20250219 195000 63161830 9090 9090 9090 9090 0
9 20250219 194900 63161830 9090 9090 9090 9090 0
10 20250219 194800 63161830 9090 9090 9090 9090 0
11 20250219 194700 63161830 9090 9090 9090 9090 0
12 20250219 194600 63161830 9090 9090 9090 9090 0
13 20250219 194500 63161830 9090 9090 9090 9090 0
14 20250219 194400 63161830 9090 9090 9090 9090 0
15 20250219 194300 63161830 9090 9090 9090 9090 0
16 20250219 194200 63161830 9090 9090 9090 9090 0
17 20250219 194100 63161830 9090 9090 9090 9090 0
18 20250219 194000 63161830 9090 9090 9090 9090 0
19 20250219 193900 63161830 9090 9090 9090 9090 0
20 20250219 193800 63161830 9090 9090 9090 9090 0
21 20250219 193700 63161830 9090 9090 9090 9090 0
22 20250219 193600 63161830 9090 9090 9090 9090 0
23 20250219 193500 63161830 9090 9090 9090 9090 0
24 20250219 193400 63161830 9090 9090 9090 9090 0
25 20250219 193300 63161830 9090 9090 9090 9090 0
26 20250219 193200 63161830 9090 9090 9090 9090 0
27 20250219 193100 63161830 9090 9090 9090 9090 0
28 20250219 193000 63161830 9090 9090 9090 9090 0
29 20250219 192900 63161830 9090 9090 9090 9090 0
30 20250219 192800 63161830 9090 9090 9090 9090 0
31 20250219 192700 63161830 9090 9090 9090 9090 0
32 20250219 192600 63161830 9090 9090 9090 9090 255
33 20250219 192500 63161830 9090 9090 9090 9090 0
34 20250219 192400 63161830 9090 9090 9090 9090 0
35 20250219 192300 63161830 9090 9090 9090 9090 0
36 20250219 192200 63161830 9090 9090 9090 9090 0
37 20250219 192100 63161830 9090 9090 9090 9090 0
38 20250219 192000 63161830 9090 9090 9090 9090 0
39 20250219 191900 63161830 9090 9090 9090 9090 0
40 20250219 191800 63161830 9090 9090 9090 9090 0
41 20250219 191700 63161830 9090 9090 9090 9090 0
42 20250219 191600 63161830 9090 9090 9090 9090 0
43 20250219 191500 63161830 9090 9090 9090 9090 0
44 20250219 191400 63161830 9090 9090 9090 9090 0
45 20250219 191300 63161830 9090 9090 9090 9090 0
46 20250219 191200 63161830 9090 9090 9090 9090 0
47 20250219 191100 63161830 9090 9090 9090 9090 0
48 20250219 191000 63161830 9090 9090 9090 9090 0
49 20250219 190900 63161830 9090 9090 9090 9090 0
50 20250219 190800 63161830 9090 9090 9090 9090 0
51 20250219 190700 63161830 9090 9090 9090 9090 0
52 20250219 190600 63161830 9090 9090 9090 9090 0
53 20250219 190500 63161830 9090 9090 9090 9090 0
54 20250219 190400 63161830 9090 9090 9090 9090 0
55 20250219 190300 63161830 9090 9090 9090 9090 0
56 20250219 190200 63161830 9090 9090 9090 9090 0
57 20250219 190100 63161830 9090 9090 9090 9090 0
58 20250219 190000 63161830 9090 9090 9090 9090 0
59 20250219 185900 63161830 9090 9090 9090 9090 0
60 20250219 185800 63161830 9090 9090 9090 9090 0
61 20250219 185700 63161830 9090 9090 9090 9090 0
62 20250219 185600 63161830 9090 9090 9090 9090 255
63 20250219 185500 63161830 9090 9090 9090 9090 0
64 20250219 185400 63161830 9090 9090 9090 9090 0
65 20250219 185300 63161830 9090 9090 9090 9090 0
66 20250219 185200 63161830 9090 9090 9090 9090 0
67 20250219 185100 63161830 9090 9090 9090 9090 0
68 20250219 185000 63161830 9090 9090 9090 9090 0
69 20250219 184900 63161830 9090 9090 9090 9090 0
70 20250219 184800 63161830 9090 9090 9090 9090 0
71 20250219 184700 63161830 9090 9090 9090 9090 0
72 20250219 184600 63161830 9090 9090 9090 9090 0
73 20250219 184500 63161830 9090 9090 9090 9090 0
74 20250219 184400 63161830 9090 9090 9090 9090 0
75 20250219 184300 63161830 9090 9090 9090 9090 0
76 20250219 184200 63161830 9090 9090 9090 9090 0
77 20250219 184100 63161830 9090 9090 9090 9090 0
78 20250219 184000 63161830 9090 9090 9090 9090 0
79 20250219 183900 63161830 9090 9090 9090 9090 0
80 20250219 183800 63161830 9090 9090 9090 9090 0
81 20250219 183700 63161830 9090 9090 9090 9090 0
82 20250219 183600 63161830 9090 9090 9090 9090 0
83 20250219 183500 63161830 9090 9090 9090 9090 0
84 20250219 183400 63161830 9090 9090 9090 9090 0
85 20250219 183300 63161830 9090 9090 9090 9090 0
86 20250219 183200 63161830 9090 9090 9090 9090 0
87 20250219 183100 63161830 9090 9090 9090 9090 0
88 20250219 183000 63161830 9090 9090 9090 9090 0
89 20250219 182900 63161830 9090 9090 9090 9090 0
90 20250219 182800 63161830 9090 9090 9090 9090 0
91 20250219 182700 63161830 9090 9090 9090 9090 0
92 20250219 182600 63161830 9090 9090 9090 9090 255
93 20250219 182500 63161830 9090 9090 9090 9090 0
94 20250219 182400 63161830 9090 9090 9090 9090 0
95 20250219 182300 63161830 9090 9090 9090 9090 0
96 20250219 182200 63161830 9090 9090 9090 9090 0
97 20250219 182100 63161830 9090 9090 9090 9090 0
98 20250219 182000 63161830 9090 9090 9090 9090 0
99 20250219 181900 63161830 9090 9090 9090 9090 0
100 20250219 181800 63161830 9090 9090 9090 9090 0
101 20250219 181700 63161830 9090 9090 9090 9090 0
102 20250219 181600 63161830 9090 9090 9090 9090 0
103 20250219 181500 63161830 9090 9090 9090 9090 0
104 20250219 181400 63161830 9090 9090 9090 9090 0
105 20250219 181300 63161830 9090 9090 9090 9090 0
106 20250219 181200 63161830 9090 9090 9090 9090 0
107 20250219 181100 63161830 9090 9090 9090 9090 0
108 20250219 181000 63161830 9090 9090 9090 9090 0
109 20250219 180900 63161830 9090 9090 9090 9090 0
110 20250219 180800 63161830 9090 9090 9090 9090 0
111 20250219 180700 63161830 9090 9090 9090 9090 0
112 20250219 180600 63161830 9090 9090 9090 9090 0
113 20250219 180500 63161830 9090 9090 9090 9090 0
114 20250219 180400 63161830 9090 9090 9090 9090 0
115 20250219 180300 63161830 9090 9090 9090 9090 0
116 20250219 180200 63161830 9090 9090 9090 9090 0
117 20250219 180100 63161830 9090 9090 9090 9090 0
118 20250219 180000 63161830 9090 9090 9090 9090 0
119 20250219 175900 63161830 9090 9090 9090 9090 0
120 20250219 175800 63161830 9090 9090 9090 9090 0
121 20250219 175700 63161830 9090 9090 9090 9090 0
122 20250219 175600 63161830 9090 9090 9090 9090 255
123 20250219 175500 63161830 9090 9090 9090 9090 0
124 20250219 175400 63161830 9090 9090 9090 9090 0
125 20250219 175300 63161830 9090 9090 9090 9090 0
126 20250219 175200 63161830 9090 9090 9090 9090 0
127 20250219 175100 63161830 9090 9090 9090 9090 0
128 20250219 175000 63161830 9090 9090 9090 9090 0
129 20250219 174900 63161830 9090 9090 9090 9090 0
130 20250219 174800 63161830 9090 9090 9090 9090 0
131 20250219 174700 63161830 9090 9090 9090 9090 0
132 20250219 174600 63161830 9090 9090 9090 9090 0
133 20250219 174500 63161830 9090 9090 9090 9090 0
134 20250219 174400 63161830 9090 9090 9090 9090 0
135 20250219 174300 63161830 9090 9090 9090 9090 0
136 20250219 174200 63161830 9090 9090 9090 9090 0
137 20250219 174100 63161830 9090 9090 9090 9090 0
138 20250219 174000 63161830 9090 9090 9090 9090 0
139 20250219 173900 63161830 9090 9090 9090 9090 0
140 20250219 173800 63161830 9090 9090 9090 9090 0
141 20250219 173700 63161830 9090 9090 9090 9090 0
142 20250219 173600 63161830 9090 9090 9090 9090 0
143 20250219 173500 63161830 9090 9090 9090 9090 0
144 20250219 173400 63161830 9090 9090 9090 9090 0
145 20250219 173300 63161830 9090 9090 9090 9090 0
146 20250219 173200 63161830 9090 9090 9090 9090 0
147 20250219 173100 63161830 9090 9090 9090 9090 0
148 20250219 173000 63161830 9090 9090 9090 9090 0
149 20250219 172900 63161830 9090 9090 9090 9090 0
150 20250219 172800 63161830 9090 9090 9090 9090 0
151 20250219 172700 63161830 9090 9090 9090 9090 0
152 20250219 172600 63161830 9090 9090 9090 9090 255
153 20250219 172500 63161830 9090 9090 9090 9090 0
154 20250219 172400 63161830 9090 9090 9090 9090 0
155 20250219 172300 63161830 9090 9090 9090 9090 0
156 20250219 172200 63161830 9090 9090 9090 9090 0
157 20250219 172100 63161830 9090 9090 9090 9090 0
158 20250219 172000 63161830 9090 9090 9090 9090 0
159 20250219 171900 63161830 9090 9090 9090 9090 0
160 20250219 171800 63161830 9090 9090 9090 9090 0
161 20250219 171700 63161830 9090 9090 9090 9090 0
162 20250219 171600 63161830 9090 9090 9090 9090 0
163 20250219 171500 63161830 9090 9090 9090 9090 0
164 20250219 171400 63161830 9090 9090 9090 9090 0
165 20250219 171300 63161830 9090 9090 9090 9090 0
166 20250219 171200 63161830 9090 9090 9090 9090 0
167 20250219 171100 63161830 9090 9090 9090 9090 0
168 20250219 171000 63161830 9090 9090 9090 9090 0
169 20250219 170900 63161830 9090 9090 9090 9090 0
170 20250219 170800 63161830 9090 9090 9090 9090 0
171 20250219 170700 63161830 9090 9090 9090 9090 0
172 20250219 170600 63161830 9090 9090 9090 9090 0
173 20250219 170500 63161830 9090 9090 9090 9090 0
174 20250219 170400 63161830 9090 9090 9090 9090 0
175 20250219 170300 63161830 9090 9090 9090 9090 0
176 20250219 170200 63161830 9090 9090 9090 9090 0
177 20250219 170100 63161830 9090 9090 9090 9090 0
178 20250219 170000 63161830 9090 9090 9090 9090 0
179 20250219 165900 63161830 9090 9090 9090 9090 0
180 20250219 165800 63161830 9090 9090 9090 9090 0
181 20250219 165700 63161830 9090 9090 9090 9090 0
182 20250219 165600 63161830 9090 9090 9090 9090 255
183 20250219 165500 63161830 9090 9090 9090 9090 0
184 20250219 165400 63161830 9090 9090 9090 9090 0
185 20250219 165300 63161830 9090 9090 9090 9090 0
186 20250219 165200 63161830 9090 9090 9090 9090 0
187 20250219 165100 63161830 9090 9090 9090 9090 0
188 20250219 165000 63161830 9090 9090 9090 9090 0
189 20250219 164900 63161830 9090 9090 9090 9090 0
190 20250219 164800 63161830 9090 9090 9090 9090 0
191 20250219 164700 63161830 9090 9090 9090 9090 0
192 20250219 164600 63161830 9090 9090 9090 9090 0
193 20250219 164500 63161830 9090 9090 9090 9090 0
194 20250219 164400 63161830 9090 9090 9090 9090 0
195 20250219 164300 63161830 9090 9090 9090 9090 0
196 20250219 164200 63161830 9090 9090 9090 9090 0
197 20250219 164100 63161830 9090 9090 9090 9090 0
198 20250219 164000 63161830 9090 9090 9090 9090 0
199 20250219 163900 63161830 9090 9090 9090 9090 0
200 20250219 163800 63161830 9090 9090 9090 9090 0
201 20250219 163700 63161830 9090 9090 9090 9090 0
202 20250219 163600 63161830 9090 9090 9090 9090 0
203 20250219 163500 63161830 9090 9090 9090 9090 0
204 20250219 163400 63161830 9090 9090 9090 9090 0
205 20250219 163300 63161830 9090 9090 9090 9090 0
206 20250219 163200 63161830 9090 9090 9090 9090 0
207 20250219 163100 63161830 9090 9090 9090 9090 0
208 20250219 163000 63161830 9090 9090 9090 9090 0
209 20250219 162900 63161830 9090 9090 9090 9090 0
210 20250219 162800 63161830 9090 9090 9090 9090 0
211 20250219 162700 63161830 9090 9090 9090 9090 0
212 20250219 162600 63161830 9090 9090 9090 9090 255
213 20250219 162500 63161830 9090 9090 9090 9090 0
214 20250219 162400 63161830 9090 9090 9090 9090 0
215 20250219 162300 63161830 9090 9090 9090 9090 0
216 20250219 162200 63161830 9090 9090 9090 9090 0
217 20250219 162100 63161830 9090 9090 9090 9090 0
218 20250219 162000 63161830 9090 9090 9090 9090 0
219 20250219 161900 63161830 9090 9090 9090 9090 0
220 20250219 161800 63161830 9090 9090 9090 9090 0
221 20250219 161700 63161830 9090 9090 9090 9090 0
222 20250219 161600 63161830 9090 9090 9090 9090 0
223 20250219 161500 63161830 9090 9090 9090 9090 0
224 20250219 161400 63161830 9090 9090 9090 9090 0
225 20250219 161300 63161830 9090 9090 9090 9090 0
226 20250219 161200 63161830 9090 9090 9090 9090 0
227 20250219 161100 63161830 9090 9090 9090 9090 0
228 20250219 161000 63161830 9090 9090 9090 9090 0
229 20250219 160900 63161830 9090 9090 9090 9090 0
230 20250219 160800 63161830 9090 9090 9090 9090 0
231 20250219 160700 63161830 9090 9090 9090 9090 0
232 20250219 160600 63161830 9090 9090 9090 9090 0
233 20250219 160500 63161830 9090 9090 9090 9090 0
234 20250219 160400 63161830 9090 9090 9090 9090 0
235 20250219 160300 63161830 9090 9090 9090 9090 0
236 20250219 160200 63161830 9090 9090 9090 9090 0
237 20250219 160100 63161830 9090 9090 9090 9090 0
238 20250219 160000 63161830 9090 9090 9090 9090 0
239 20250219 155900 63161830 9090 9090 9090 9090 0
240 20250219 155800 63161830 9090 9090 9090 9090 0
241 20250219 155700 63161830 9090 9090 9090 9090 0
242 20250219 155600 63161830 9090 9090 9090 9090 255
243 20250219 155500 63161830 9090 9090 9090 9090 0
244 20250219 155400 63161830 9090 9090 9090 9090 0
245 20250219 155300 63161830 9090 9090 9090 9090 0
246 20250219 155200 63161830 9090 9090 9090 9090 0
247 20250219 155100 63161830 9090 9090 9090 9090 0
248 20250219 155000 63161830 9090 9090 9090 9090 0
249 20250219 154900 63161830 9090 9090 9090 9090 0
250 20250219 154800 63161830 9090 9090 9090 9090 0
251 20250219 154700 63161830 9090 9090 9090 9090 0
252 20250219 154600 63161830 9090 9090 9090 9090 0
253 20250219 154500 63161830 9090 9090 9090 9090 0
254 20250219 154400 63161830 9090 9090 9090 9090 0
255 20250219 154300 63161830 9090 9090 9090 9090 0
256 20250219 154200 63161830 9090 9090 9090 9090 0
257 20250219 154100 63161830 9090 9090 9090 9090 0
258 20250219 154000 63161830 9090 9090 9090 9090 0
259 20250219 153900 63161830 9090 9090 9090 9090 0
260 20250219 153800 63161830 9090 9090 9090 9090 0
261 20250219 153700 63161830 9090 9090 9090 9090 0
262 20250219 153600 63161830 9090 9090 9090 9090 0
263 20250219 153500 63161830 9090 9090 9090 9090 0
264 20250219 153400 63161830 9090 9090 9090 9090 0
265 20250219 153300 63161830 9090 9090 9090 9090 0
266 20250219 153200 63161830 9090 9090 9090 9090 0
267 20250219 153100 63161830 9090 9090 9090 9090 0
268 20250219 153000 63161830 9090 9090 9090 9090 255
269 20250219 152900 60843880 9080 9080 9080 9080 0
270 20250219 152800 60843880 9080 9080 9080 9080 0
271 20250219 152700 60843880 9080 9080 9080 9080 0
272 20250219 152600 60843880 9080 9080 9080 9080 0
273 20250219 152500 60843880 9080 9080 9080 9080 0
274 20250219 152400 60843880 9080 9080 9080 9080 0
275 20250219 152300 60843880 9080 9080 9080 9080 0
276 20250219 152200 60843880 9080 9080 9080 9080 0
277 20250219 152100 60843880 9080 9080 9080 9080 0
278 20250219 152000 60843880 9080 9080 9080 9080 0
279 20250219 151900 60843880 9080 9080 9080 9080 0
280 20250219 151800 60843880 9080 9080 9080 9080 0
281 20250219 151700 60843880 9080 9080 9080 9080 0
282 20250219 151600 60843880 9080 9080 9080 9080 0
283 20250219 151500 60843880 9080 9080 9080 9080 0
284 20250219 151400 60843880 9080 9080 9080 9080 0
285 20250219 151300 60843880 9080 9080 9080 9080 0
286 20250219 151200 60843880 9080 9080 9080 9080 30
287 20250219 151100 60571480 9050 9050 9050 9050 0
288 20250219 151000 60571480 9050 9050 9050 9050 0
289 20250219 150900 60571480 9050 9050 9050 9050 0
290 20250219 150800 60571480 9050 9050 9050 9050 0
291 20250219 150700 60571480 9050 9050 9050 9050 0
292 20250219 150600 60571480 9050 9050 9050 9050 0
293 20250219 150500 60571480 9050 9050 9050 9050 0
294 20250219 150400 60571480 9050 9050 9050 9050 4
295 20250219 150300 60535280 9090 9090 9090 9090 0
296 20250219 150200 60535280 9090 9090 9090 9090 0
297 20250219 150100 60535280 9090 9090 9090 9090 0
298 20250219 150000 60535280 9090 9090 9090 9090 0
299 20250219 145900 60535280 9090 9090 9090 9090 0
300 20250219 145800 60535280 9090 9090 9090 9090 0
301 20250219 145700 60535280 9090 9090 9090 9090 0
302 20250219 145600 60535280 9090 9090 9090 9090 0
303 20250219 145500 60535280 9090 9090 9090 9090 0
304 20250219 145400 60535280 9090 9090 9090 9090 0
305 20250219 145300 60535280 9090 9070 9090 9070 50
306 20250219 145200 60080970 9070 9070 9070 9070 0
307 20250219 145100 60080970 9070 9070 9070 9070 0
308 20250219 145000 60080970 9070 9070 9070 9070 0
309 20250219 144900 60080970 9070 9070 9070 9070 0
310 20250219 144800 60080970 9070 9070 9070 9070 0
311 20250219 144700 60080970 9070 9070 9070 9070 0
312 20250219 144600 60080970 9070 9070 9070 9070 0
313 20250219 144500 60080970 9070 9070 9070 9070 1
314 20250219 144400 60071900 9060 9060 9060 9060 0
315 20250219 144300 60071900 9060 9060 9060 9060 127
316 20250219 144200 58921280 9070 9070 9070 9070 0
317 20250219 144100 58921280 9070 9070 9070 9070 0
318 20250219 144000 58921280 9070 9080 9080 9070 114
319 20250219 143900 57886310 9080 9080 9080 9080 0
320 20250219 143800 57886310 9080 9080 9080 9080 0
321 20250219 143700 57886310 9080 9080 9080 9080 0
322 20250219 143600 57886310 9080 9060 9080 9060 100
323 20250219 143500 56979170 9040 9040 9040 9040 0
324 20250219 143400 56979170 9040 9040 9040 9040 0
325 20250219 143300 56979170 9040 9040 9040 9040 318
326 20250219 143200 54104450 9040 9040 9040 9040 1
327 20250219 143100 54095410 9040 9040 9040 9040 50
328 20250219 143000 53643410 9040 9040 9040 9040 0
329 20250219 142900 53643410 9040 9040 9040 9040 0
330 20250219 142800 53643410 9040 9040 9040 9040 0
331 20250219 142700 53643410 9040 9040 9040 9040 505
332 20250219 142600 49078210 9010 9010 9010 9010 0
333 20250219 142500 49078210 9010 9010 9010 9010 0
334 20250219 142400 49078210 9010 9010 9010 9010 0
335 20250219 142300 49078210 9010 9010 9010 9010 0
336 20250219 142200 49078210 9010 9010 9010 9010 0
337 20250219 142100 49078210 9010 9010 9010 9010 32
338 20250219 142000 48789890 9030 9030 9030 9030 0
339 20250219 141900 48789890 9030 9030 9030 9030 0
340 20250219 141800 48789890 9030 9030 9030 9030 2
341 20250219 141700 48771830 9070 9060 9070 9060 134
342 20250219 141600 47557780 9050 9050 9050 9050 0
343 20250219 141500 47557780 9050 9100 9100 9050 711
344 20250219 141400 41112300 9090 9090 9090 9090 9
345 20250219 141300 41030490 9080 9140 9140 9080 915
346 20250219 141200 32703780 9150 9150 9150 9150 0
347 20250219 141100 32703780 9150 9150 9150 9150 0
348 20250219 141000 32703780 9150 9150 9150 9150 0
349 20250219 140900 32703780 9150 9150 9150 9150 0
350 20250219 140800 32703780 9150 9150 9150 9150 30
351 20250219 140700 32429280 9130 9130 9130 9130 0
352 20250219 140600 32429280 9130 9130 9130 9130 0
353 20250219 140500 32429280 9130 9190 9190 9130 1183
354 20250219 140400 21612300 9190 9190 9190 9190 0
355 20250219 140300 21612300 9190 9190 9190 9190 0
356 20250219 140200 21612300 9190 9190 9190 9190 0
357 20250219 140100 21612300 9190 9190 9190 9190 0
358 20250219 140000 21612300 9190 9190 9190 9190 0
359 20250219 135900 21612300 9190 9190 9190 9190 0
360 20250219 135800 21612300 9190 9190 9190 9190 0
361 20250219 135700 21612300 9190 9190 9190 9190 0
362 20250219 135600 21612300 9190 9190 9190 9190 0
363 20250219 135500 21612300 9190 9190 9190 9190 0
364 20250219 135400 21612300 9190 9190 9190 9190 0
365 20250219 135300 21612300 9190 9190 9190 9190 24
366 20250219 135200 21391740 9190 9190 9190 9190 0
367 20250219 135100 21391740 9190 9190 9190 9190 0
368 20250219 135000 21391740 9190 9190 9190 9190 0
369 20250219 134900 21391740 9190 9190 9190 9190 0
370 20250219 134800 21391740 9190 9190 9190 9190 0
371 20250219 134700 21391740 9190 9190 9190 9190 0
372 20250219 134600 21391740 9190 9190 9190 9190 0
373 20250219 134500 21391740 9190 9190 9190 9190 0
374 20250219 134400 21391740 9190 9190 9190 9190 0
375 20250219 134300 21391740 9190 9190 9190 9190 0
376 20250219 134200 21391740 9190 9190 9190 9190 0
377 20250219 134100 21391740 9190 9190 9190 9190 0
378 20250219 134000 21391740 9190 9190 9190 9190 0
379 20250219 133900 21391740 9190 9190 9190 9190 0
380 20250219 133800 21391740 9190 9190 9190 9190 0
381 20250219 133700 21391740 9190 9190 9190 9190 0
382 20250219 133600 21391740 9190 9190 9190 9190 0
383 20250219 133500 21391740 9190 9190 9190 9190 0
384 20250219 133400 21391740 9190 9190 9190 9190 100
385 20250219 133300 20472740 9190 9190 9190 9190 0
386 20250219 133200 20472740 9190 9190 9190 9190 0
387 20250219 133100 20472740 9190 9190 9190 9190 0
388 20250219 133000 20472740 9190 9190 9190 9190 0
389 20250219 132900 20472740 9190 9190 9190 9190 0
390 20250219 132800 20472740 9190 9190 9190 9190 0
391 20250219 132700 20472740 9190 9190 9190 9190 0
392 20250219 132600 20472740 9190 9190 9190 9190 0
393 20250219 132500 20472740 9190 9190 9190 9190 0
394 20250219 132400 20472740 9190 9190 9190 9190 0
395 20250219 132300 20472740 9190 9190 9190 9190 0
396 20250219 132200 20472740 9190 9190 9190 9190 0
397 20250219 132100 20472740 9190 9190 9190 9190 0
398 20250219 132000 20472740 9190 9190 9190 9190 0
399 20250219 131900 20472740 9190 9190 9190 9190 0
400 20250219 131800 20472740 9190 9190 9190 9190 0
401 20250219 131700 20472740 9190 9190 9190 9190 0
402 20250219 131600 20472740 9190 9190 9190 9190 0
403 20250219 131500 20472740 9190 9190 9190 9190 0
404 20250219 131400 20472740 9190 9190 9190 9190 0
405 20250219 131300 20472740 9190 9190 9190 9190 0
406 20250219 131200 20472740 9190 9190 9190 9190 0
407 20250219 131100 20472740 9190 9190 9190 9190 0
408 20250219 131000 20472740 9190 9190 9190 9190 0
409 20250219 130900 20472740 9190 9190 9190 9190 0
410 20250219 130800 20472740 9190 9190 9190 9190 0
411 20250219 130700 20472740 9190 9190 9190 9190 0
412 20250219 130600 20472740 9190 9190 9190 9190 0
413 20250219 130500 20472740 9190 9190 9190 9190 0
414 20250219 130400 20472740 9190 9190 9190 9190 0
415 20250219 130300 20472740 9190 9190 9190 9190 0
416 20250219 130200 20472740 9190 9190 9190 9190 0
417 20250219 130100 20472740 9190 9190 9190 9190 0
418 20250219 130000 20472740 9190 9190 9190 9190 0
419 20250219 125900 20472740 9190 9190 9190 9190 0
420 20250219 125800 20472740 9190 9190 9190 9190 0
421 20250219 125700 20472740 9190 9190 9190 9190 0
422 20250219 125600 20472740 9190 9190 9190 9190 0
423 20250219 125500 20472740 9190 9190 9190 9190 0
424 20250219 125400 20472740 9190 9190 9190 9190 0
425 20250219 125300 20472740 9190 9190 9190 9190 0
426 20250219 125200 20472740 9190 9190 9190 9190 0
427 20250219 125100 20472740 9190 9190 9190 9190 0
428 20250219 125000 20472740 9190 9190 9190 9190 0
429 20250219 124900 20472740 9190 9190 9190 9190 0
430 20250219 124800 20472740 9190 9190 9190 9190 0
431 20250219 124700 20472740 9190 9190 9190 9190 0
432 20250219 124600 20472740 9190 9190 9190 9190 0
433 20250219 124500 20472740 9190 9190 9190 9190 0
434 20250219 124400 20472740 9190 9190 9190 9190 0
435 20250219 124300 20472740 9190 9190 9190 9190 0
436 20250219 124200 20472740 9190 9190 9190 9190 0
437 20250219 124100 20472740 9190 9190 9190 9190 0
438 20250219 124000 20472740 9190 9190 9190 9190 0
439 20250219 123900 20472740 9190 9190 9190 9190 0
440 20250219 123800 20472740 9190 9190 9190 9190 0
441 20250219 123700 20472740 9190 9190 9190 9190 1
442 20250219 123600 20463550 9200 9200 9200 9200 0
443 20250219 123500 20463550 9200 9200 9200 9200 0
444 20250219 123400 20463550 9200 9200 9200 9200 0
445 20250219 123300 20463550 9200 9200 9200 9200 0
446 20250219 123200 20463550 9200 9200 9200 9200 0
447 20250219 123100 20463550 9200 9200 9200 9200 0
448 20250219 123000 20463550 9200 9200 9200 9200 0
449 20250219 122900 20463550 9200 9200 9200 9200 0
450 20250219 122800 20463550 9200 9200 9200 9200 0
451 20250219 122700 20463550 9200 9200 9200 9200 0
452 20250219 122600 20463550 9200 9200 9200 9200 0
453 20250219 122500 20463550 9200 9200 9200 9200 0
454 20250219 122400 20463550 9200 9200 9200 9200 0
455 20250219 122300 20463550 9200 9200 9200 9200 0
456 20250219 122200 20463550 9200 9200 9200 9200 0
457 20250219 122100 20463550 9200 9200 9200 9200 0
458 20250219 122000 20463550 9200 9200 9200 9200 0
459 20250219 121900 20463550 9200 9200 9200 9200 0
460 20250219 121800 20463550 9200 9200 9200 9200 0
461 20250219 121700 20463550 9200 9200 9200 9200 0
462 20250219 121600 20463550 9200 9200 9200 9200 0
463 20250219 121500 20463550 9200 9200 9200 9200 0
464 20250219 121400 20463550 9200 9200 9200 9200 1
465 20250219 121300 20454350 9200 9200 9200 9200 0
466 20250219 121200 20454350 9200 9200 9200 9200 2
467 20250219 121100 20435950 9210 9210 9210 9210 0
468 20250219 121000 20435950 9210 9210 9210 9210 0
469 20250219 120900 20435950 9210 9210 9210 9210 0
470 20250219 120800 20435950 9210 9210 9210 9210 0
471 20250219 120700 20435950 9210 9210 9210 9210 0
472 20250219 120600 20435950 9210 9210 9210 9210 0
473 20250219 120500 20435950 9210 9210 9210 9210 0
474 20250219 120400 20435950 9210 9210 9210 9210 0
475 20250219 120300 20435950 9210 9210 9210 9210 0
476 20250219 120200 20435950 9210 9210 9210 9210 0
477 20250219 120100 20435950 9210 9210 9210 9210 6
478 20250219 120000 20380690 9220 9220 9220 9220 0
479 20250219 115900 20380690 9220 9220 9220 9220 0
480 20250219 115800 20380690 9220 9220 9220 9220 0
481 20250219 115700 20380690 9220 9220 9220 9220 50
482 20250219 115600 19919690 9220 9220 9220 9220 0
483 20250219 115500 19919690 9220 9220 9220 9220 0
484 20250219 115400 19919690 9220 9220 9220 9220 0
485 20250219 115300 19919690 9220 9220 9220 9220 0
486 20250219 115200 19919690 9220 9220 9220 9220 0
487 20250219 115100 19919690 9220 9220 9220 9220 0
488 20250219 115000 19919690 9220 9220 9220 9220 0
489 20250219 114900 19919690 9220 9220 9220 9220 0
490 20250219 114800 19919690 9220 9220 9220 9220 0
491 20250219 114700 19919690 9220 9220 9220 9220 0
492 20250219 114600 19919690 9220 9220 9220 9220 0
493 20250219 114500 19919690 9220 9220 9220 9220 0
494 20250219 114400 19919690 9220 9220 9220 9220 0
495 20250219 114300 19919690 9220 9220 9220 9220 0
496 20250219 114200 19919690 9220 9220 9220 9220 0
497 20250219 114100 19919690 9220 9220 9220 9220 0
498 20250219 114000 19919690 9220 9220 9220 9220 0
499 20250219 113900 19919690 9220 9220 9220 9220 0
500 20250219 113800 19919690 9220 9220 9220 9220 0
501 20250219 113700 19919690 9220 9220 9220 9220 0
502 20250219 113600 19919690 9220 9220 9220 9220 0
503 20250219 113500 19919690 9220 9220 9220 9220 0
504 20250219 113400 19919690 9220 9220 9220 9220 0
505 20250219 113300 19919690 9220 9220 9220 9220 0
506 20250219 113200 19919690 9220 9220 9220 9220 0
507 20250219 113100 19919690 9220 9220 9220 9220 0
508 20250219 113000 19919690 9220 9220 9220 9220 0
509 20250219 112900 19919690 9220 9220 9220 9220 0
510 20250219 112800 19919690 9220 9220 9220 9220 0
511 20250219 112700 19919690 9220 9220 9220 9220 0
512 20250219 112600 19919690 9220 9220 9220 9220 0
513 20250219 112500 19919690 9220 9220 9220 9220 0
514 20250219 112400 19919690 9220 9220 9220 9220 0
515 20250219 112300 19919690 9220 9220 9220 9220 0
516 20250219 112200 19919690 9220 9220 9220 9220 0
517 20250219 112100 19919690 9220 9220 9220 9220 0
518 20250219 112000 19919690 9220 9220 9220 9220 0
519 20250219 111900 19919690 9220 9220 9220 9220 0
520 20250219 111800 19919690 9220 9220 9220 9220 0
521 20250219 111700 19919690 9220 9220 9220 9220 0
522 20250219 111600 19919690 9220 9220 9220 9220 0
523 20250219 111500 19919690 9220 9220 9220 9220 0
524 20250219 111400 19919690 9220 9220 9220 9220 0
525 20250219 111300 19919690 9220 9220 9220 9220 0
526 20250219 111200 19919690 9220 9220 9220 9220 0
527 20250219 111100 19919690 9220 9220 9220 9220 0
528 20250219 111000 19919690 9220 9220 9220 9220 0
529 20250219 110900 19919690 9220 9220 9220 9220 0
530 20250219 110800 19919690 9220 9220 9220 9220 0
531 20250219 110700 19919690 9220 9220 9220 9220 0
532 20250219 110600 19919690 9220 9220 9220 9220 0
533 20250219 110500 19919690 9220 9220 9220 9220 0
534 20250219 110400 19919690 9220 9220 9220 9220 0
535 20250219 110300 19919690 9220 9220 9220 9220 0
536 20250219 110200 19919690 9220 9220 9220 9220 0
537 20250219 110100 19919690 9220 9220 9220 9220 0
538 20250219 110000 19919690 9220 9220 9220 9220 0
539 20250219 105900 19919690 9220 9220 9220 9220 0
540 20250219 105800 19919690 9220 9220 9220 9220 0
541 20250219 105700 19919690 9220 9220 9220 9220 0
542 20250219 105600 19919690 9220 9220 9220 9220 0
543 20250219 105500 19919690 9220 9220 9220 9220 0
544 20250219 105400 19919690 9220 9220 9220 9220 0
545 20250219 105300 19919690 9220 9220 9220 9220 0
546 20250219 105200 19919690 9220 9220 9220 9220 0
547 20250219 105100 19919690 9220 9220 9220 9220 0
548 20250219 105000 19919690 9220 9220 9220 9220 0
549 20250219 104900 19919690 9220 9220 9220 9220 0
550 20250219 104800 19919690 9220 9220 9220 9220 0
551 20250219 104700 19919690 9220 9220 9220 9220 0
552 20250219 104600 19919690 9220 9220 9220 9220 0
553 20250219 104500 19919690 9220 9220 9220 9220 0
554 20250219 104400 19919690 9220 9220 9220 9220 0
555 20250219 104300 19919690 9220 9220 9220 9220 0
556 20250219 104200 19919690 9220 9220 9220 9220 0
557 20250219 104100 19919690 9220 9220 9220 9220 0
558 20250219 104000 19919690 9220 9220 9220 9220 0
559 20250219 103900 19919690 9220 9220 9220 9220 0
560 20250219 103800 19919690 9220 9220 9220 9220 0
561 20250219 103700 19919690 9220 9220 9220 9220 0
562 20250219 103600 19919690 9220 9220 9220 9220 0
563 20250219 103500 19919690 9220 9220 9220 9220 0
564 20250219 103400 19919690 9220 9220 9220 9220 0
565 20250219 103300 19919690 9220 9220 9220 9220 0
566 20250219 103200 19919690 9220 9220 9220 9220 0
567 20250219 103100 19919690 9220 9220 9220 9220 0
568 20250219 103000 19919690 9220 9220 9220 9220 44
569 20250219 102900 19514010 9220 9220 9220 9220 0
570 20250219 102800 19514010 9220 9220 9220 9220 0
571 20250219 102700 19514010 9220 9220 9220 9220 0
572 20250219 102600 19514010 9220 9220 9220 9220 0
573 20250219 102500 19514010 9220 9220 9220 9220 0
574 20250219 102400 19514010 9220 9220 9220 9220 0
575 20250219 102300 19514010 9220 9220 9220 9220 0
576 20250219 102200 19514010 9220 9220 9220 9220 0
577 20250219 102100 19514010 9220 9220 9220 9220 0
578 20250219 102000 19514010 9220 9220 9220 9220 0
579 20250219 101900 19514010 9220 9220 9220 9220 10
580 20250219 101800 19421810 9220 9220 9220 9220 0
581 20250219 101700 19421810 9220 9220 9220 9220 0
582 20250219 101600 19421810 9220 9220 9220 9220 0
583 20250219 101500 19421810 9220 9220 9220 9220 0
584 20250219 101400 19421810 9220 9220 9220 9220 0
585 20250219 101300 19421810 9220 9220 9220 9220 0
586 20250219 101200 19421810 9220 9220 9220 9220 0
587 20250219 101100 19421810 9220 9220 9220 9220 0
588 20250219 101000 19421810 9220 9220 9220 9220 1
589 20250219 100900 19412590 9220 9220 9220 9220 30
590 20250219 100800 19135990 9210 9210 9210 9210 0
591 20250219 100700 19135990 9210 9210 9210 9210 14
592 20250219 100600 19007050 9200 9200 9200 9200 0
593 20250219 100500 19007050 9200 9200 9200 9200 0
594 20250219 100400 19007050 9200 9200 9200 9200 0
595 20250219 100300 19007050 9200 9200 9200 9200 0
596 20250219 100200 19007050 9200 9200 9200 9200 449
597 20250219 100100 14876250 9180 9180 9180 9180 555
598 20250219 100000 9781350 9170 9170 9170 9170 0
599 20250219 095900 9781350 9170 9170 9170 9170 0
600 20250219 095800 9781350 9170 9170 9170 9170 0
601 20250219 095700 9781350 9170 9170 9170 9170 0
602 20250219 095600 9781350 9170 9170 9170 9170 0
603 20250219 095500 9781350 9170 9170 9170 9170 0
604 20250219 095400 9781350 9170 9170 9170 9170 0
605 20250219 095300 9781350 9170 9170 9170 9170 0
606 20250219 095200 9781350 9170 9170 9170 9170 0
607 20250219 095100 9781350 9170 9170 9170 9170 0
608 20250219 095000 9781350 9170 9170 9170 9170 0
609 20250219 094900 9781350 9170 9170 9170 9170 0
610 20250219 094800 9781350 9170 9170 9170 9170 0
611 20250219 094700 9781350 9170 9180 9180 9170 32
612 20250219 094600 9487610 9170 9170 9170 9170 0
613 20250219 094500 9487610 9170 9170 9170 9170 0
614 20250219 094400 9487610 9170 9170 9170 9170 0
615 20250219 094300 9487610 9170 9170 9170 9170 6
616 20250219 094200 9432590 9190 9190 9190 9190 0
617 20250219 094100 9432590 9190 9190 9190 9190 0
618 20250219 094000 9432590 9190 9190 9190 9190 0
619 20250219 093900 9432590 9190 9190 9190 9190 0
620 20250219 093800 9432590 9190 9190 9190 9190 0
621 20250219 093700 9432590 9190 9190 9190 9190 0
622 20250219 093600 9432590 9190 9190 9190 9190 0
623 20250219 093500 9432590 9190 9190 9190 9190 0
624 20250219 093400 9432590 9190 9190 9190 9190 5
625 20250219 093300 9386640 9160 9160 9160 9160 0
626 20250219 093200 9386640 9160 9160 9160 9160 0
627 20250219 093100 9386640 9160 9160 9160 9160 0
628 20250219 093000 9386640 9160 9160 9160 9160 0
629 20250219 092900 9386640 9160 9160 9160 9160 0
630 20250219 092800 9386640 9160 9160 9160 9160 0
631 20250219 092700 9386640 9160 9160 9160 9160 0
632 20250219 092600 9386640 9160 9160 9160 9160 0
633 20250219 092500 9386640 9160 9160 9160 9160 0
634 20250219 092400 9386640 9160 9160 9160 9160 0
635 20250219 092300 9386640 9160 9160 9160 9160 0
636 20250219 092200 9386640 9160 9160 9160 9160 0
637 20250219 092100 9386640 9160 9160 9160 9160 0
638 20250219 092000 9386640 9160 9160 9160 9160 0
639 20250219 091900 9386640 9160 9160 9160 9160 0
640 20250219 091800 9386640 9160 9160 9160 9160 0
641 20250219 091700 9386640 9160 9160 9160 9160 0
642 20250219 091600 9386640 9160 9170 9170 9160 40
643 20250219 091500 9020130 9250 9250 9250 9250 0
644 20250219 091400 9020130 9250 9250 9250 9250 0
645 20250219 091300 9020130 9250 9250 9250 9250 0
646 20250219 091200 9020130 9250 9250 9250 9250 0
647 20250219 091100 9020130 9250 9250 9250 9250 0
648 20250219 091000 9020130 9250 9250 9250 9250 0
649 20250219 090900 9020130 9250 9250 9250 9250 0
650 20250219 090800 9020130 9250 9250 9250 9250 30
651 20250219 090700 8742630 9190 9190 9190 9190 300
652 20250219 090600 5985630 9190 9200 9200 9190 300
653 20250219 090500 3228620 9190 9190 9190 9190 0
654 20250219 090400 3228620 9190 9250 9250 9190 300
655 20250219 090300 471560 9250 9250 9250 9250 0
656 20250219 090200 471560 9250 9220 9250 9220 19
657 20250219 090100 296050 9130 9120 9130 9120 2
658 20250219 090000 277800 9260 9260 9260 9260 30

1
078000/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,9240077,0,85378311480,0.00
20250214,0,9240077,0,85193509940,0.00
20250213,0,9240077,0,84269502240,0.00
20250212,0,9240077,0,83622696850,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 9240077 0 85378311480 0.00
3 20250214 0 9240077 0 85193509940 0.00
4 20250213 0 9240077 0 84269502240 0.00
5 20250212 0 9240077 0 83622696850 0.00