|
|
|
|
@@ -0,0 +1,658 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,195600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,195500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,195400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,195300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,195200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,195100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,195000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,194000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,193000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,192500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,192000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,191000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,190000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,185500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,185000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,184000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,183000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,182500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,182000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,181000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,180000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,175500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,175000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,174000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,173000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,172500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,172000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,171000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,170000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,165500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,165000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,164000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,163000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,162500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,162000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,161000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,160000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155600,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,155500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,155000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,154000,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153900,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153800,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153700,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153600,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153500,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153400,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153300,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153200,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153100,1843323706,651,651,651,651,0
|
|
|
|
|
20250219,153000,1843323706,651,651,651,651,22912
|
|
|
|
|
20250219,152900,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152800,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152700,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152600,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152500,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152400,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152300,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152200,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152100,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,152000,1828407994,648,648,648,648,0
|
|
|
|
|
20250219,151900,1828407994,648,651,651,645,25250
|
|
|
|
|
20250219,151800,1812074279,652,650,652,650,6050
|
|
|
|
|
20250219,151700,1808137240,650,649,651,649,14857
|
|
|
|
|
20250219,151600,1798481278,649,649,651,649,3885
|
|
|
|
|
20250219,151500,1795953913,650,650,650,649,2779
|
|
|
|
|
20250219,151400,1794147576,650,649,650,649,264
|
|
|
|
|
20250219,151300,1793976006,649,651,651,649,171
|
|
|
|
|
20250219,151200,1793864705,651,650,651,650,7744
|
|
|
|
|
20250219,151100,1788824936,650,650,650,650,1548
|
|
|
|
|
20250219,151000,1787818736,650,650,651,650,8201
|
|
|
|
|
20250219,150900,1782487222,650,646,650,646,17639
|
|
|
|
|
20250219,150800,1771086595,646,646,646,646,0
|
|
|
|
|
20250219,150700,1771086595,646,650,650,646,10731
|
|
|
|
|
20250219,150600,1764149536,650,648,650,648,8926
|
|
|
|
|
20250219,150500,1758361630,648,650,650,648,2441
|
|
|
|
|
20250219,150400,1756779008,651,651,651,651,301
|
|
|
|
|
20250219,150300,1756583057,648,648,648,648,3687
|
|
|
|
|
20250219,150200,1754193881,648,648,648,648,82
|
|
|
|
|
20250219,150100,1754140745,648,653,653,648,52
|
|
|
|
|
20250219,150000,1754106799,653,652,653,652,7015
|
|
|
|
|
20250219,145900,1749528019,652,646,652,646,1584
|
|
|
|
|
20250219,145800,1748497431,646,646,649,646,2356
|
|
|
|
|
20250219,145700,1746970405,648,646,648,645,5894
|
|
|
|
|
20250219,145600,1743168375,648,646,648,645,13430
|
|
|
|
|
20250219,145500,1734502745,646,647,647,646,7630
|
|
|
|
|
20250219,145400,1729570321,647,648,648,647,3825
|
|
|
|
|
20250219,145300,1727095032,647,650,650,647,8421
|
|
|
|
|
20250219,145200,1721635913,650,651,651,650,5550
|
|
|
|
|
20250219,145100,1718028396,650,649,651,649,6838
|
|
|
|
|
20250219,145000,1713587514,648,648,650,645,13307
|
|
|
|
|
20250219,144900,1704982204,650,650,650,650,138
|
|
|
|
|
20250219,144800,1704892504,650,650,650,650,1400
|
|
|
|
|
20250219,144700,1703982504,650,651,652,650,5766
|
|
|
|
|
20250219,144600,1700224417,650,650,650,649,1523
|
|
|
|
|
20250219,144500,1699234468,648,649,650,646,7132
|
|
|
|
|
20250219,144400,1694617004,648,648,648,648,600
|
|
|
|
|
20250219,144300,1694228204,647,647,649,647,3614
|
|
|
|
|
20250219,144200,1691886946,647,649,649,647,1491
|
|
|
|
|
20250219,144100,1690922151,650,650,650,650,670
|
|
|
|
|
20250219,144000,1690486651,647,648,648,647,10554
|
|
|
|
|
20250219,143900,1683648914,648,650,650,648,1837
|
|
|
|
|
20250219,143800,1682455553,650,650,650,649,392
|
|
|
|
|
20250219,143700,1682201106,650,650,650,649,148
|
|
|
|
|
20250219,143600,1682104921,650,653,653,650,690
|
|
|
|
|
20250219,143500,1681655709,653,651,653,651,6462
|
|
|
|
|
20250219,143400,1677438235,651,650,651,650,5807
|
|
|
|
|
20250219,143300,1673657879,650,650,653,649,11938
|
|
|
|
|
20250219,143200,1665898310,650,650,651,650,2216
|
|
|
|
|
20250219,143100,1664457461,648,648,648,647,2001
|
|
|
|
|
20250219,143000,1663161099,647,647,647,647,1547
|
|
|
|
|
20250219,142900,1662160190,646,648,648,646,11251
|
|
|
|
|
20250219,142800,1654886379,648,649,654,647,20971
|
|
|
|
|
20250219,142700,1641285472,649,654,654,649,18248
|
|
|
|
|
20250219,142600,1629415182,654,657,657,653,298
|
|
|
|
|
20250219,142500,1629220253,652,652,656,651,5386
|
|
|
|
|
20250219,142400,1625706971,652,654,654,652,16700
|
|
|
|
|
20250219,142300,1614809866,654,658,658,654,1399
|
|
|
|
|
20250219,142200,1613890776,658,655,659,654,3053
|
|
|
|
|
20250219,142100,1611883933,654,659,659,654,1403
|
|
|
|
|
20250219,142000,1610962383,659,654,660,654,731
|
|
|
|
|
20250219,141900,1610482099,653,653,653,652,8450
|
|
|
|
|
20250219,141800,1604971389,653,654,658,653,16384
|
|
|
|
|
20250219,141700,1594247766,654,657,658,654,9377
|
|
|
|
|
20250219,141600,1588103181,657,660,660,657,11606
|
|
|
|
|
20250219,141500,1580453151,657,663,663,657,9566
|
|
|
|
|
20250219,141400,1574143554,661,663,664,657,16024
|
|
|
|
|
20250219,141300,1563537017,664,659,664,659,16375
|
|
|
|
|
20250219,141200,1552695808,659,655,659,655,679
|
|
|
|
|
20250219,141100,1552248673,654,656,659,653,2456
|
|
|
|
|
20250219,141000,1550636247,653,652,656,651,3538
|
|
|
|
|
20250219,140900,1548327334,652,653,653,651,3501
|
|
|
|
|
20250219,140800,1546042862,653,652,654,651,6387
|
|
|
|
|
20250219,140700,1541881907,651,653,664,650,31668
|
|
|
|
|
20250219,140600,1521031325,653,657,657,648,5718
|
|
|
|
|
20250219,140500,1517308694,657,647,657,645,14928
|
|
|
|
|
20250219,140400,1507604688,645,648,650,645,30312
|
|
|
|
|
20250219,140300,1488020377,648,652,652,648,4412
|
|
|
|
|
20250219,140200,1485154328,653,652,653,647,5797
|
|
|
|
|
20250219,140100,1481391567,652,649,660,647,7701
|
|
|
|
|
20250219,140000,1476332036,648,653,653,648,24238
|
|
|
|
|
20250219,135900,1460589510,653,654,654,652,151
|
|
|
|
|
20250219,135800,1460490914,653,652,653,652,671
|
|
|
|
|
20250219,135700,1460053391,652,652,652,652,20
|
|
|
|
|
20250219,135600,1460040351,653,652,654,652,17
|
|
|
|
|
20250219,135500,1460029248,655,653,656,651,1423
|
|
|
|
|
20250219,135400,1459095966,650,653,653,650,1853
|
|
|
|
|
20250219,135300,1457891513,650,651,651,650,7064
|
|
|
|
|
20250219,135200,1453298653,651,649,657,647,16259
|
|
|
|
|
20250219,135100,1442720478,649,652,652,649,9154
|
|
|
|
|
20250219,135000,1436765551,652,649,658,649,17064
|
|
|
|
|
20250219,134900,1425627317,650,648,650,647,8465
|
|
|
|
|
20250219,134800,1420145959,649,648,652,647,16050
|
|
|
|
|
20250219,134700,1409721126,647,646,648,646,2830
|
|
|
|
|
20250219,134600,1407891421,646,646,647,645,15364
|
|
|
|
|
20250219,134500,1397967346,646,645,647,643,18911
|
|
|
|
|
20250219,134400,1385767068,643,646,648,640,67177
|
|
|
|
|
20250219,134300,1342547267,645,656,657,643,143162
|
|
|
|
|
20250219,134200,1249477734,659,670,670,652,143633
|
|
|
|
|
20250219,134100,1154396374,674,674,674,674,0
|
|
|
|
|
20250219,134000,1154396374,674,649,674,644,50315
|
|
|
|
|
20250219,133900,1121180551,650,647,650,644,2295
|
|
|
|
|
20250219,133800,1119699846,651,645,654,642,36374
|
|
|
|
|
20250219,133700,1096098443,645,671,674,641,227592
|
|
|
|
|
20250219,133600,947738543,660,655,671,655,54371
|
|
|
|
|
20250219,133500,911487535,655,653,655,653,359
|
|
|
|
|
20250219,133400,911252716,655,652,655,652,186
|
|
|
|
|
20250219,133300,911131192,655,653,656,649,20354
|
|
|
|
|
20250219,133200,897818970,653,651,653,651,2764
|
|
|
|
|
20250219,133100,896015295,654,650,655,650,1842
|
|
|
|
|
20250219,133000,894813014,655,650,655,650,8613
|
|
|
|
|
20250219,132900,889211974,650,654,657,648,49025
|
|
|
|
|
20250219,132800,857351034,655,653,655,653,779
|
|
|
|
|
20250219,132700,856841845,654,654,654,654,4538
|
|
|
|
|
20250219,132600,853873993,652,658,658,652,5497
|
|
|
|
|
20250219,132500,850282002,654,658,658,654,17503
|
|
|
|
|
20250219,132400,838789495,660,663,663,659,12300
|
|
|
|
|
20250219,132300,830671532,663,663,665,660,10157
|
|
|
|
|
20250219,132200,823947593,663,668,670,660,40575
|
|
|
|
|
20250219,132100,796918626,668,658,668,658,118511
|
|
|
|
|
20250219,132000,718366002,658,655,658,655,8038
|
|
|
|
|
20250219,131900,713077902,658,653,658,653,5678
|
|
|
|
|
20250219,131800,709344805,657,654,657,652,42565
|
|
|
|
|
20250219,131700,681471964,652,652,652,651,14518
|
|
|
|
|
20250219,131600,672013222,652,653,653,652,656
|
|
|
|
|
20250219,131500,671585424,655,655,655,655,0
|
|
|
|
|
20250219,131400,671585424,655,655,655,655,7
|
|
|
|
|
20250219,131300,671580839,655,653,655,652,11033
|
|
|
|
|
20250219,131200,664354273,655,655,656,655,3293
|
|
|
|
|
20250219,131100,662197258,656,656,656,655,2156
|
|
|
|
|
20250219,131000,660785004,656,656,656,655,5694
|
|
|
|
|
20250219,130900,657055040,655,656,656,655,913
|
|
|
|
|
20250219,130800,656456318,656,655,656,655,11205
|
|
|
|
|
20250219,130700,649117042,653,653,653,653,4122
|
|
|
|
|
20250219,130600,646425376,653,653,653,653,520
|
|
|
|
|
20250219,130500,646085816,653,653,653,653,7
|
|
|
|
|
20250219,130400,646081245,653,654,654,653,40
|
|
|
|
|
20250219,130300,646055115,652,652,652,652,743
|
|
|
|
|
20250219,130200,645570679,652,652,652,652,6
|
|
|
|
|
20250219,130100,645566767,652,653,653,652,1265
|
|
|
|
|
20250219,130000,644741839,653,657,657,653,1879
|
|
|
|
|
20250219,125900,643512268,657,657,658,655,5120
|
|
|
|
|
20250219,125800,640148629,657,656,657,653,952
|
|
|
|
|
20250219,125700,639524086,657,652,657,652,24457
|
|
|
|
|
20250219,125600,623505905,652,650,652,650,17739
|
|
|
|
|
20250219,125500,611960810,650,645,651,645,23986
|
|
|
|
|
20250219,125400,596373658,648,643,648,643,9828
|
|
|
|
|
20250219,125300,590031160,643,641,643,641,5005
|
|
|
|
|
20250219,125200,586814516,640,640,640,640,0
|
|
|
|
|
20250219,125100,586814516,640,640,640,640,6
|
|
|
|
|
20250219,125000,586810676,641,641,641,641,0
|
|
|
|
|
20250219,124900,586810676,641,641,641,641,0
|
|
|
|
|
20250219,124800,586810676,641,641,641,641,33
|
|
|
|
|
20250219,124700,586789523,640,640,641,640,25
|
|
|
|
|
20250219,124600,586773517,639,643,643,639,2174
|
|
|
|
|
20250219,124500,585384323,640,639,640,639,10363
|
|
|
|
|
20250219,124400,578752353,640,640,640,640,1122
|
|
|
|
|
20250219,124300,578034273,640,641,641,640,9
|
|
|
|
|
20250219,124200,578028507,640,642,643,640,171
|
|
|
|
|
20250219,124100,577918559,641,642,643,641,13
|
|
|
|
|
20250219,124000,577910219,640,640,640,640,6
|
|
|
|
|
20250219,123900,577906379,643,643,643,643,0
|
|
|
|
|
20250219,123800,577906379,643,640,643,640,5
|
|
|
|
|
20250219,123700,577903176,643,643,643,643,2
|
|
|
|
|
20250219,123600,577901890,640,641,641,640,16
|
|
|
|
|
20250219,123500,577891637,643,643,643,643,1
|
|
|
|
|
20250219,123400,577890994,641,641,641,641,44
|
|
|
|
|
20250219,123300,577862790,640,640,640,639,375
|
|
|
|
|
20250219,123200,577622793,639,639,639,639,5093
|
|
|
|
|
20250219,123100,574368366,639,639,639,639,4
|
|
|
|
|
20250219,123000,574365810,638,638,638,638,14
|
|
|
|
|
20250219,122900,574356878,637,637,637,637,6
|
|
|
|
|
20250219,122800,574353056,639,638,639,638,111
|
|
|
|
|
20250219,122700,574282237,638,639,639,638,602
|
|
|
|
|
20250219,122600,573898159,638,638,638,638,12
|
|
|
|
|
20250219,122500,573890503,637,637,637,637,506
|
|
|
|
|
20250219,122400,573568181,637,639,639,637,939
|
|
|
|
|
20250219,122300,572968358,637,637,637,637,0
|
|
|
|
|
20250219,122200,572968358,637,637,637,637,6
|
|
|
|
|
20250219,122100,572964536,637,637,637,637,0
|
|
|
|
|
20250219,122000,572964536,637,637,637,637,272
|
|
|
|
|
20250219,121900,572791272,637,639,639,637,2098
|
|
|
|
|
20250219,121800,571450690,640,640,640,639,36
|
|
|
|
|
20250219,121700,571427656,639,639,639,639,2936
|
|
|
|
|
20250219,121600,569551552,639,639,639,639,10
|
|
|
|
|
20250219,121500,569545162,637,637,637,637,4
|
|
|
|
|
20250219,121400,569542614,637,637,637,637,4
|
|
|
|
|
20250219,121300,569540066,637,637,637,637,0
|
|
|
|
|
20250219,121200,569540066,637,637,637,637,300
|
|
|
|
|
20250219,121100,569348966,637,636,639,636,63
|
|
|
|
|
20250219,121000,569308782,637,637,637,637,50
|
|
|
|
|
20250219,120900,569276932,636,637,637,636,156
|
|
|
|
|
20250219,120800,569177706,636,636,636,636,0
|
|
|
|
|
20250219,120700,569177706,636,636,636,636,6
|
|
|
|
|
20250219,120600,569173890,638,637,638,637,3
|
|
|
|
|
20250219,120500,569171978,636,636,636,636,170
|
|
|
|
|
20250219,120400,569063858,637,637,637,637,1
|
|
|
|
|
20250219,120300,569063221,637,637,638,637,14
|
|
|
|
|
20250219,120200,569054293,637,637,637,637,0
|
|
|
|
|
20250219,120100,569054293,637,637,637,637,0
|
|
|
|
|
20250219,120000,569054293,637,637,637,637,5
|
|
|
|
|
20250219,115900,569051108,638,638,638,638,5
|
|
|
|
|
20250219,115800,569047918,637,638,638,637,50
|
|
|
|
|
20250219,115700,569016050,637,637,637,637,0
|
|
|
|
|
20250219,115600,569016050,637,636,637,635,276
|
|
|
|
|
20250219,115500,568840350,639,639,639,639,1
|
|
|
|
|
20250219,115400,568839711,634,634,634,634,157
|
|
|
|
|
20250219,115300,568740173,634,636,636,634,13594
|
|
|
|
|
20250219,115200,560108240,636,636,636,636,27
|
|
|
|
|
20250219,115100,560091068,637,637,637,637,0
|
|
|
|
|
20250219,115000,560091068,637,638,638,637,3791
|
|
|
|
|
20250219,114900,557673210,638,639,639,638,106
|
|
|
|
|
20250219,114800,557605552,640,640,640,640,300
|
|
|
|
|
20250219,114700,557413552,640,640,640,640,2872
|
|
|
|
|
20250219,114600,555575472,640,640,640,640,19
|
|
|
|
|
20250219,114500,555563312,640,639,641,639,826
|
|
|
|
|
20250219,114400,555035455,639,639,639,639,0
|
|
|
|
|
20250219,114300,555035455,639,639,639,639,1
|
|
|
|
|
20250219,114200,555034816,639,638,641,638,161
|
|
|
|
|
20250219,114100,554931630,639,641,641,639,2121
|
|
|
|
|
20250219,114000,553573089,644,644,644,644,0
|
|
|
|
|
20250219,113900,553573089,644,644,644,644,1
|
|
|
|
|
20250219,113800,553572445,641,641,641,641,6
|
|
|
|
|
20250219,113700,553568599,642,642,642,642,320
|
|
|
|
|
20250219,113600,553363159,642,641,642,641,637
|
|
|
|
|
20250219,113500,552954713,641,639,641,638,2203
|
|
|
|
|
20250219,113400,551543172,638,640,645,638,1183
|
|
|
|
|
20250219,113300,550786209,637,639,639,637,1957
|
|
|
|
|
20250219,113200,549538318,637,637,637,637,0
|
|
|
|
|
20250219,113100,549538318,637,637,638,637,1587
|
|
|
|
|
20250219,113000,548526818,639,637,639,636,1233
|
|
|
|
|
20250219,112900,547741405,637,637,637,637,180
|
|
|
|
|
20250219,112800,547626745,637,637,637,637,1
|
|
|
|
|
20250219,112700,547626108,636,637,637,636,3234
|
|
|
|
|
20250219,112600,545568881,640,643,643,636,36812
|
|
|
|
|
20250219,112500,522031405,643,644,644,642,5017
|
|
|
|
|
20250219,112400,518808317,644,644,644,642,2507
|
|
|
|
|
20250219,112300,517196460,644,646,646,644,468
|
|
|
|
|
20250219,112200,516894593,646,646,646,646,8
|
|
|
|
|
20250219,112100,516889425,646,645,646,645,332
|
|
|
|
|
20250219,112000,516675192,645,645,645,645,6
|
|
|
|
|
20250219,111900,516671322,644,645,645,644,750
|
|
|
|
|
20250219,111800,516188310,644,644,644,644,0
|
|
|
|
|
20250219,111700,516188310,644,644,644,644,0
|
|
|
|
|
20250219,111600,516188310,644,645,645,644,2300
|
|
|
|
|
20250219,111500,514707100,648,648,648,648,10
|
|
|
|
|
20250219,111400,514700620,648,646,648,645,4900
|
|
|
|
|
20250219,111300,511540094,648,648,648,646,7
|
|
|
|
|
20250219,111200,511535564,646,648,648,646,443
|
|
|
|
|
20250219,111100,511249260,648,648,648,648,0
|
|
|
|
|
20250219,111000,511249260,648,647,648,647,7740
|
|
|
|
|
20250219,110900,506236240,644,644,647,644,8
|
|
|
|
|
20250219,110800,506231082,647,647,647,646,5006
|
|
|
|
|
20250219,110700,502992202,647,647,647,647,0
|
|
|
|
|
20250219,110600,502992202,647,647,647,644,13
|
|
|
|
|
20250219,110500,502983821,642,647,647,642,411
|
|
|
|
|
20250219,110400,502719934,643,643,643,643,1769
|
|
|
|
|
20250219,110300,501582467,642,642,642,642,383
|
|
|
|
|
20250219,110200,501336581,643,643,643,642,3243
|
|
|
|
|
20250219,110100,499251336,643,643,644,643,7929
|
|
|
|
|
20250219,110000,494152708,644,647,647,644,1662
|
|
|
|
|
20250219,105900,493081726,647,647,647,647,1
|
|
|
|
|
20250219,105800,493081079,648,645,648,645,149
|
|
|
|
|
20250219,105700,492984614,648,648,648,648,35
|
|
|
|
|
20250219,105600,492961934,649,649,649,644,225
|
|
|
|
|
20250219,105500,492816874,649,644,649,644,3541
|
|
|
|
|
20250219,105400,490529150,644,646,646,644,1324
|
|
|
|
|
20250219,105300,489674173,646,646,646,646,215
|
|
|
|
|
20250219,105200,489535283,647,647,647,647,10
|
|
|
|
|
20250219,105100,489528813,647,647,648,647,41
|
|
|
|
|
20250219,105000,489502277,650,650,650,650,17
|
|
|
|
|
20250219,104900,489491227,649,647,649,647,17132
|
|
|
|
|
20250219,104800,478372711,649,649,649,649,320
|
|
|
|
|
20250219,104700,478165031,649,644,649,644,364
|
|
|
|
|
20250219,104600,477930561,644,644,644,644,4653
|
|
|
|
|
20250219,104500,474934029,649,649,649,649,1
|
|
|
|
|
20250219,104400,474933380,649,644,649,644,652
|
|
|
|
|
20250219,104300,474513487,644,644,644,644,3
|
|
|
|
|
20250219,104200,474511555,645,645,645,645,1400
|
|
|
|
|
20250219,104100,473608555,645,645,645,645,0
|
|
|
|
|
20250219,104000,473608555,645,647,647,645,16
|
|
|
|
|
20250219,103900,473598215,647,647,647,647,10
|
|
|
|
|
20250219,103800,473591745,647,647,647,647,266
|
|
|
|
|
20250219,103700,473419643,645,645,645,645,0
|
|
|
|
|
20250219,103600,473419643,645,646,648,645,1006
|
|
|
|
|
20250219,103500,472769629,646,646,646,646,0
|
|
|
|
|
20250219,103400,472769629,646,646,646,646,33
|
|
|
|
|
20250219,103300,472748311,646,643,646,643,1034
|
|
|
|
|
20250219,103200,472083404,643,644,646,643,365
|
|
|
|
|
20250219,103100,471848345,644,647,647,644,12478
|
|
|
|
|
20250219,103000,463805948,647,648,648,647,176
|
|
|
|
|
20250219,102900,463691976,649,646,649,646,523
|
|
|
|
|
20250219,102800,463352567,646,646,646,646,1000
|
|
|
|
|
20250219,102700,462706567,646,646,646,646,3
|
|
|
|
|
20250219,102600,462704629,650,646,650,646,3976
|
|
|
|
|
20250219,102500,460125843,646,645,646,645,506
|
|
|
|
|
20250219,102400,459799470,645,644,645,644,2017
|
|
|
|
|
20250219,102300,458500192,644,644,644,644,3
|
|
|
|
|
20250219,102200,458498260,647,644,647,644,2675
|
|
|
|
|
20250219,102100,456775557,644,645,645,644,2775
|
|
|
|
|
20250219,102000,454988335,646,646,646,646,309
|
|
|
|
|
20250219,101900,454788721,646,646,646,646,302
|
|
|
|
|
20250219,101800,454593629,645,645,646,645,526
|
|
|
|
|
20250219,101700,454254188,648,648,648,648,1000
|
|
|
|
|
20250219,101600,453606188,645,649,649,645,3516
|
|
|
|
|
20250219,101500,451337329,649,645,649,645,930
|
|
|
|
|
20250219,101400,450733775,649,647,649,645,6105
|
|
|
|
|
20250219,101300,446795482,647,648,648,647,2
|
|
|
|
|
20250219,101200,446794187,649,649,649,649,0
|
|
|
|
|
20250219,101100,446794187,649,650,650,646,93
|
|
|
|
|
20250219,101000,446734077,650,646,650,646,5233
|
|
|
|
|
20250219,100900,443353555,651,651,651,646,5101
|
|
|
|
|
20250219,100800,440058299,651,648,651,647,7162
|
|
|
|
|
20250219,100700,435424334,648,649,651,648,198
|
|
|
|
|
20250219,100600,435295538,652,652,652,652,0
|
|
|
|
|
20250219,100500,435295538,652,652,652,652,1
|
|
|
|
|
20250219,100400,435294886,652,652,652,646,4105
|
|
|
|
|
20250219,100300,432640107,649,652,652,649,2501
|
|
|
|
|
20250219,100200,431016667,653,653,653,649,590
|
|
|
|
|
20250219,100100,430633457,653,653,653,650,3210
|
|
|
|
|
20250219,100000,428544827,649,653,653,649,7
|
|
|
|
|
20250219,095900,428540280,653,649,653,649,2630
|
|
|
|
|
20250219,095800,426833406,649,652,652,649,10823
|
|
|
|
|
20250219,095700,419799490,652,652,652,652,3
|
|
|
|
|
20250219,095600,419797534,652,655,655,652,748
|
|
|
|
|
20250219,095500,419309033,655,655,656,653,1311
|
|
|
|
|
20250219,095400,418450330,656,656,658,654,4396
|
|
|
|
|
20250219,095300,415569610,658,651,659,651,10985
|
|
|
|
|
20250219,095200,408361691,655,651,655,651,4141
|
|
|
|
|
20250219,095100,405664476,655,650,658,650,34
|
|
|
|
|
20250219,095000,405642260,658,659,659,642,20135
|
|
|
|
|
20250219,094900,392608132,659,658,659,656,24108
|
|
|
|
|
20250219,094800,376731086,656,650,656,650,42056
|
|
|
|
|
20250219,094700,349249142,650,647,651,647,8791
|
|
|
|
|
20250219,094600,343537252,649,650,650,649,321
|
|
|
|
|
20250219,094500,343328703,650,648,650,645,3025
|
|
|
|
|
20250219,094400,341366179,648,646,648,646,14622
|
|
|
|
|
20250219,094300,331920363,650,648,650,645,1902
|
|
|
|
|
20250219,094200,330691439,651,648,651,648,1897
|
|
|
|
|
20250219,094100,329462157,653,650,654,647,7423
|
|
|
|
|
20250219,094000,324648825,651,654,654,651,1630
|
|
|
|
|
20250219,093900,323586142,654,653,654,651,354
|
|
|
|
|
20250219,093800,323354980,653,653,655,653,15346
|
|
|
|
|
20250219,093700,313332359,653,650,653,650,1568
|
|
|
|
|
20250219,093600,312312696,650,653,653,650,2786
|
|
|
|
|
20250219,093500,310497685,653,649,653,649,2845
|
|
|
|
|
20250219,093400,308644936,650,654,654,650,17789
|
|
|
|
|
20250219,093300,297061480,656,658,660,656,14399
|
|
|
|
|
20250219,093200,287603456,654,651,660,651,44356
|
|
|
|
|
20250219,093100,258489687,653,651,653,651,6599
|
|
|
|
|
20250219,093000,254182882,652,654,654,650,3496
|
|
|
|
|
20250219,092900,251902976,653,649,654,649,27732
|
|
|
|
|
20250219,092800,233809321,648,650,653,648,8286
|
|
|
|
|
20250219,092700,228430051,646,647,655,646,39286
|
|
|
|
|
20250219,092600,202881480,647,647,647,643,7914
|
|
|
|
|
20250219,092500,197770468,647,645,647,645,16450
|
|
|
|
|
20250219,092400,187158125,645,642,645,642,3396
|
|
|
|
|
20250219,092300,184969754,642,642,642,642,3200
|
|
|
|
|
20250219,092200,182915354,643,644,644,643,2
|
|
|
|
|
20250219,092100,182914067,641,643,645,640,18139
|
|
|
|
|
20250219,092000,171272154,643,643,643,641,906
|
|
|
|
|
20250219,091900,170689620,641,643,643,641,254
|
|
|
|
|
20250219,091800,170526334,641,641,643,641,1073
|
|
|
|
|
20250219,091700,169838397,641,643,644,641,5047
|
|
|
|
|
20250219,091600,166590503,641,643,643,640,13758
|
|
|
|
|
20250219,091500,157776930,645,648,648,644,10343
|
|
|
|
|
20250219,091400,151097370,646,640,650,639,94716
|
|
|
|
|
20250219,091300,89817630,639,638,643,638,8370
|
|
|
|
|
20250219,091200,84469188,638,635,645,635,18854
|
|
|
|
|
20250219,091100,72422240,635,631,635,631,60124
|
|
|
|
|
20250219,091000,34413731,628,633,633,628,9281
|
|
|
|
|
20250219,090900,28567577,633,628,639,628,5744
|
|
|
|
|
20250219,090800,24913475,632,619,632,619,22065
|
|
|
|
|
20250219,090700,11066702,624,619,626,617,1538
|
|
|
|
|
20250219,090600,10113064,628,626,628,626,1501
|
|
|
|
|
20250219,090500,9171940,627,620,630,619,425
|
|
|
|
|
20250219,090400,8908279,620,626,631,620,2231
|
|
|
|
|
20250219,090300,7510666,626,623,626,620,1195
|
|
|
|
|
20250219,090200,6766228,623,622,623,622,2764
|
|
|
|
|
20250219,090100,5044456,623,617,623,617,4481
|
|
|
|
|
20250219,090000,2256879,617,613,617,613,3677
|
