ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
078860/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,195700,0,7630,7630,7630,7630,0
20250219,195600,0,7630,7630,7630,7630,0
20250219,195500,0,7630,7630,7630,7630,0
20250219,195400,0,7630,7630,7630,7630,0
20250219,195300,0,7630,7630,7630,7630,0
20250219,195200,0,7630,7630,7630,7630,0
20250219,195100,0,7630,7630,7630,7630,0
20250219,195000,0,7630,7630,7630,7630,0
20250219,194900,0,7630,7630,7630,7630,0
20250219,194800,0,7630,7630,7630,7630,0
20250219,194700,0,7630,7630,7630,7630,0
20250219,194600,0,7630,7630,7630,7630,0
20250219,194500,0,7630,7630,7630,7630,0
20250219,194400,0,7630,7630,7630,7630,0
20250219,194300,0,7630,7630,7630,7630,0
20250219,194200,0,7630,7630,7630,7630,0
20250219,194100,0,7630,7630,7630,7630,0
20250219,194000,0,7630,7630,7630,7630,0
20250219,193900,0,7630,7630,7630,7630,0
20250219,193800,0,7630,7630,7630,7630,0
20250219,193700,0,7630,7630,7630,7630,0
20250219,193600,0,7630,7630,7630,7630,0
20250219,193500,0,7630,7630,7630,7630,0
20250219,193400,0,7630,7630,7630,7630,0
20250219,193300,0,7630,7630,7630,7630,0
20250219,193200,0,7630,7630,7630,7630,0
20250219,193100,0,7630,7630,7630,7630,0
20250219,193000,0,7630,7630,7630,7630,0
20250219,192900,0,7630,7630,7630,7630,0
20250219,192800,0,7630,7630,7630,7630,0
20250219,192700,0,7630,7630,7630,7630,0
20250219,192600,0,7630,7630,7630,7630,0
20250219,192500,0,7630,7630,7630,7630,0
20250219,192400,0,7630,7630,7630,7630,0
20250219,192300,0,7630,7630,7630,7630,0
20250219,192200,0,7630,7630,7630,7630,0
20250219,192100,0,7630,7630,7630,7630,0
20250219,192000,0,7630,7630,7630,7630,0
20250219,191900,0,7630,7630,7630,7630,0
20250219,191800,0,7630,7630,7630,7630,0
20250219,191700,0,7630,7630,7630,7630,0
20250219,191600,0,7630,7630,7630,7630,0
20250219,191500,0,7630,7630,7630,7630,0
20250219,191400,0,7630,7630,7630,7630,0
20250219,191300,0,7630,7630,7630,7630,0
20250219,191200,0,7630,7630,7630,7630,0
20250219,191100,0,7630,7630,7630,7630,0
20250219,191000,0,7630,7630,7630,7630,0
20250219,190900,0,7630,7630,7630,7630,0
20250219,190800,0,7630,7630,7630,7630,0
20250219,190700,0,7630,7630,7630,7630,0
20250219,190600,0,7630,7630,7630,7630,0
20250219,190500,0,7630,7630,7630,7630,0
20250219,190400,0,7630,7630,7630,7630,0
20250219,190300,0,7630,7630,7630,7630,0
20250219,190200,0,7630,7630,7630,7630,0
20250219,190100,0,7630,7630,7630,7630,0
20250219,190000,0,7630,7630,7630,7630,0
20250219,185900,0,7630,7630,7630,7630,0
20250219,185800,0,7630,7630,7630,7630,0
20250219,185700,0,7630,7630,7630,7630,0
20250219,185600,0,7630,7630,7630,7630,0
20250219,185500,0,7630,7630,7630,7630,0
20250219,185400,0,7630,7630,7630,7630,0
20250219,185300,0,7630,7630,7630,7630,0
20250219,185200,0,7630,7630,7630,7630,0
20250219,185100,0,7630,7630,7630,7630,0
20250219,185000,0,7630,7630,7630,7630,0
20250219,184900,0,7630,7630,7630,7630,0
20250219,184800,0,7630,7630,7630,7630,0
20250219,184700,0,7630,7630,7630,7630,0
20250219,184600,0,7630,7630,7630,7630,0
20250219,184500,0,7630,7630,7630,7630,0
20250219,184400,0,7630,7630,7630,7630,0
20250219,184300,0,7630,7630,7630,7630,0
20250219,184200,0,7630,7630,7630,7630,0
20250219,184100,0,7630,7630,7630,7630,0
20250219,184000,0,7630,7630,7630,7630,0
20250219,183900,0,7630,7630,7630,7630,0
20250219,183800,0,7630,7630,7630,7630,0
20250219,183700,0,7630,7630,7630,7630,0
20250219,183600,0,7630,7630,7630,7630,0
20250219,183500,0,7630,7630,7630,7630,0
20250219,183400,0,7630,7630,7630,7630,0
20250219,183300,0,7630,7630,7630,7630,0
20250219,183200,0,7630,7630,7630,7630,0
20250219,183100,0,7630,7630,7630,7630,0
20250219,183000,0,7630,7630,7630,7630,0
20250219,182900,0,7630,7630,7630,7630,0
20250219,182800,0,7630,7630,7630,7630,0
20250219,182700,0,7630,7630,7630,7630,0
20250219,182600,0,7630,7630,7630,7630,0
20250219,182500,0,7630,7630,7630,7630,0
20250219,182400,0,7630,7630,7630,7630,0
20250219,182300,0,7630,7630,7630,7630,0
20250219,182200,0,7630,7630,7630,7630,0
20250219,182100,0,7630,7630,7630,7630,0
20250219,182000,0,7630,7630,7630,7630,0
20250219,181900,0,7630,7630,7630,7630,0
20250219,181800,0,7630,7630,7630,7630,0
20250219,181700,0,7630,7630,7630,7630,0
20250219,181600,0,7630,7630,7630,7630,0
20250219,181500,0,7630,7630,7630,7630,0
20250219,181400,0,7630,7630,7630,7630,0
20250219,181300,0,7630,7630,7630,7630,0
20250219,181200,0,7630,7630,7630,7630,0
20250219,181100,0,7630,7630,7630,7630,0
20250219,181000,0,7630,7630,7630,7630,0
20250219,180900,0,7630,7630,7630,7630,0
20250219,180800,0,7630,7630,7630,7630,0
20250219,180700,0,7630,7630,7630,7630,0
20250219,180600,0,7630,7630,7630,7630,0
20250219,180500,0,7630,7630,7630,7630,0
20250219,180400,0,7630,7630,7630,7630,0
20250219,180300,0,7630,7630,7630,7630,0
20250219,180200,0,7630,7630,7630,7630,0
20250219,180100,0,7630,7630,7630,7630,0
20250219,180000,0,7630,7630,7630,7630,0
20250219,175900,0,7630,7630,7630,7630,0
20250219,175800,0,7630,7630,7630,7630,0
20250219,175700,0,7630,7630,7630,7630,0
20250219,175600,0,7630,7630,7630,7630,0
20250219,175500,0,7630,7630,7630,7630,0
20250219,175400,0,7630,7630,7630,7630,0
20250219,175300,0,7630,7630,7630,7630,0
20250219,175200,0,7630,7630,7630,7630,0
20250219,175100,0,7630,7630,7630,7630,0
20250219,175000,0,7630,7630,7630,7630,0
20250219,174900,0,7630,7630,7630,7630,0
20250219,174800,0,7630,7630,7630,7630,0
20250219,174700,0,7630,7630,7630,7630,0
20250219,174600,0,7630,7630,7630,7630,0
20250219,174500,0,7630,7630,7630,7630,0
20250219,174400,0,7630,7630,7630,7630,0
20250219,174300,0,7630,7630,7630,7630,0
20250219,174200,0,7630,7630,7630,7630,0
20250219,174100,0,7630,7630,7630,7630,0
20250219,174000,0,7630,7630,7630,7630,0
20250219,173900,0,7630,7630,7630,7630,0
20250219,173800,0,7630,7630,7630,7630,0
20250219,173700,0,7630,7630,7630,7630,0
20250219,173600,0,7630,7630,7630,7630,0
20250219,173500,0,7630,7630,7630,7630,0
20250219,173400,0,7630,7630,7630,7630,0
20250219,173300,0,7630,7630,7630,7630,0
20250219,173200,0,7630,7630,7630,7630,0
20250219,173100,0,7630,7630,7630,7630,0
20250219,173000,0,7630,7630,7630,7630,0
20250219,172900,0,7630,7630,7630,7630,0
20250219,172800,0,7630,7630,7630,7630,0
20250219,172700,0,7630,7630,7630,7630,0
20250219,172600,0,7630,7630,7630,7630,0
20250219,172500,0,7630,7630,7630,7630,0
20250219,172400,0,7630,7630,7630,7630,0
20250219,172300,0,7630,7630,7630,7630,0
20250219,172200,0,7630,7630,7630,7630,0
20250219,172100,0,7630,7630,7630,7630,0
20250219,172000,0,7630,7630,7630,7630,0
20250219,171900,0,7630,7630,7630,7630,0
20250219,171800,0,7630,7630,7630,7630,0
20250219,171700,0,7630,7630,7630,7630,0
20250219,171600,0,7630,7630,7630,7630,0
20250219,171500,0,7630,7630,7630,7630,0
20250219,171400,0,7630,7630,7630,7630,0
20250219,171300,0,7630,7630,7630,7630,0
20250219,171200,0,7630,7630,7630,7630,0
20250219,171100,0,7630,7630,7630,7630,0
20250219,171000,0,7630,7630,7630,7630,0
20250219,170900,0,7630,7630,7630,7630,0
20250219,170800,0,7630,7630,7630,7630,0
20250219,170700,0,7630,7630,7630,7630,0
20250219,170600,0,7630,7630,7630,7630,0
20250219,170500,0,7630,7630,7630,7630,0
20250219,170400,0,7630,7630,7630,7630,0
20250219,170300,0,7630,7630,7630,7630,0
20250219,170200,0,7630,7630,7630,7630,0
20250219,170100,0,7630,7630,7630,7630,0
20250219,170000,0,7630,7630,7630,7630,0
20250219,165900,0,7630,7630,7630,7630,0
20250219,165800,0,7630,7630,7630,7630,0
20250219,165700,0,7630,7630,7630,7630,0
20250219,165600,0,7630,7630,7630,7630,0
20250219,165500,0,7630,7630,7630,7630,0
20250219,165400,0,7630,7630,7630,7630,0
20250219,165300,0,7630,7630,7630,7630,0
20250219,165200,0,7630,7630,7630,7630,0
20250219,165100,0,7630,7630,7630,7630,0
20250219,165000,0,7630,7630,7630,7630,0
20250219,164900,0,7630,7630,7630,7630,0
20250219,164800,0,7630,7630,7630,7630,0
20250219,164700,0,7630,7630,7630,7630,0
20250219,164600,0,7630,7630,7630,7630,0
20250219,164500,0,7630,7630,7630,7630,0
20250219,164400,0,7630,7630,7630,7630,0
20250219,164300,0,7630,7630,7630,7630,0
20250219,164200,0,7630,7630,7630,7630,0
20250219,164100,0,7630,7630,7630,7630,0
20250219,164000,0,7630,7630,7630,7630,0
20250219,163900,0,7630,7630,7630,7630,0
20250219,163800,0,7630,7630,7630,7630,0
20250219,163700,0,7630,7630,7630,7630,0
20250219,163600,0,7630,7630,7630,7630,0
20250219,163500,0,7630,7630,7630,7630,0
20250219,163400,0,7630,7630,7630,7630,0
20250219,163300,0,7630,7630,7630,7630,0
20250219,163200,0,7630,7630,7630,7630,0
20250219,163100,0,7630,7630,7630,7630,0
20250219,163000,0,7630,7630,7630,7630,0
20250219,162900,0,7630,7630,7630,7630,0
20250219,162800,0,7630,7630,7630,7630,0
20250219,162700,0,7630,7630,7630,7630,0
20250219,162600,0,7630,7630,7630,7630,0
20250219,162500,0,7630,7630,7630,7630,0
20250219,162400,0,7630,7630,7630,7630,0
20250219,162300,0,7630,7630,7630,7630,0
20250219,162200,0,7630,7630,7630,7630,0
20250219,162100,0,7630,7630,7630,7630,0
20250219,162000,0,7630,7630,7630,7630,0
20250219,161900,0,7630,7630,7630,7630,0
20250219,161800,0,7630,7630,7630,7630,0
20250219,161700,0,7630,7630,7630,7630,0
20250219,161600,0,7630,7630,7630,7630,0
20250219,161500,0,7630,7630,7630,7630,0
20250219,161400,0,7630,7630,7630,7630,0
20250219,161300,0,7630,7630,7630,7630,0
20250219,161200,0,7630,7630,7630,7630,0
20250219,161100,0,7630,7630,7630,7630,0
20250219,161000,0,7630,7630,7630,7630,0
20250219,160900,0,7630,7630,7630,7630,0
20250219,160800,0,7630,7630,7630,7630,0
20250219,160700,0,7630,7630,7630,7630,0
20250219,160600,0,7630,7630,7630,7630,0
20250219,160500,0,7630,7630,7630,7630,0
20250219,160400,0,7630,7630,7630,7630,0
20250219,160300,0,7630,7630,7630,7630,0
20250219,160200,0,7630,7630,7630,7630,0
20250219,160100,0,7630,7630,7630,7630,0
20250219,160000,0,7630,7630,7630,7630,0
20250219,155900,0,7630,7630,7630,7630,0
20250219,155800,0,7630,7630,7630,7630,0
20250219,155700,0,7630,7630,7630,7630,0
20250219,155600,0,7630,7630,7630,7630,0
20250219,155500,0,7630,7630,7630,7630,0
20250219,155400,0,7630,7630,7630,7630,0
20250219,155300,0,7630,7630,7630,7630,0
20250219,155200,0,7630,7630,7630,7630,0
20250219,155100,0,7630,7630,7630,7630,0
20250219,155000,0,7630,7630,7630,7630,0
20250219,154900,0,7630,7630,7630,7630,0
20250219,154800,0,7630,7630,7630,7630,0
20250219,154700,0,7630,7630,7630,7630,0
20250219,154600,0,7630,7630,7630,7630,0
20250219,154500,0,7630,7630,7630,7630,0
20250219,154400,0,7630,7630,7630,7630,0
20250219,154300,0,7630,7630,7630,7630,0
20250219,154200,0,7630,7630,7630,7630,0
20250219,154100,0,7630,7630,7630,7630,0
20250219,154000,0,7630,7630,7630,7630,0
20250219,153900,0,7630,7630,7630,7630,0
20250219,153800,0,7630,7630,7630,7630,0
20250219,153700,0,7630,7630,7630,7630,0
20250219,153600,0,7630,7630,7630,7630,0
20250219,153500,0,7630,7630,7630,7630,0
20250219,153400,0,7630,7630,7630,7630,0
20250219,153300,0,7630,7630,7630,7630,0
20250219,153200,0,7630,7630,7630,7630,0
20250219,153100,0,7630,7630,7630,7630,0
20250219,153000,0,7630,7630,7630,7630,0
20250219,152900,0,7630,7630,7630,7630,0
20250219,152800,0,7630,7630,7630,7630,0
20250219,152700,0,7630,7630,7630,7630,0
20250219,152600,0,7630,7630,7630,7630,0
20250219,152500,0,7630,7630,7630,7630,0
20250219,152400,0,7630,7630,7630,7630,0
20250219,152300,0,7630,7630,7630,7630,0
20250219,152200,0,7630,7630,7630,7630,0
20250219,152100,0,7630,7630,7630,7630,0
20250219,152000,0,7630,7630,7630,7630,0
20250219,151900,0,7630,7630,7630,7630,0
20250219,151800,0,7630,7630,7630,7630,0
20250219,151700,0,7630,7630,7630,7630,0
20250219,151600,0,7630,7630,7630,7630,0
20250219,151500,0,7630,7630,7630,7630,0
20250219,151400,0,7630,7630,7630,7630,0
20250219,151300,0,7630,7630,7630,7630,0
20250219,151200,0,7630,7630,7630,7630,0
20250219,151100,0,7630,7630,7630,7630,0
20250219,151000,0,7630,7630,7630,7630,0
20250219,150900,0,7630,7630,7630,7630,0
20250219,150800,0,7630,7630,7630,7630,0
20250219,150700,0,7630,7630,7630,7630,0
20250219,150600,0,7630,7630,7630,7630,0
20250219,150500,0,7630,7630,7630,7630,0
20250219,150400,0,7630,7630,7630,7630,0
20250219,150300,0,7630,7630,7630,7630,0
20250219,150200,0,7630,7630,7630,7630,0
20250219,150100,0,7630,7630,7630,7630,0
20250219,150000,0,7630,7630,7630,7630,0
20250219,145900,0,7630,7630,7630,7630,0
20250219,145800,0,7630,7630,7630,7630,0
20250219,145700,0,7630,7630,7630,7630,0
20250219,145600,0,7630,7630,7630,7630,0
20250219,145500,0,7630,7630,7630,7630,0
20250219,145400,0,7630,7630,7630,7630,0
20250219,145300,0,7630,7630,7630,7630,0
20250219,145200,0,7630,7630,7630,7630,0
20250219,145100,0,7630,7630,7630,7630,0
20250219,145000,0,7630,7630,7630,7630,0
20250219,144900,0,7630,7630,7630,7630,0
20250219,144800,0,7630,7630,7630,7630,0
20250219,144700,0,7630,7630,7630,7630,0
20250219,144600,0,7630,7630,7630,7630,0
20250219,144500,0,7630,7630,7630,7630,0
20250219,144400,0,7630,7630,7630,7630,0
20250219,144300,0,7630,7630,7630,7630,0
20250219,144200,0,7630,7630,7630,7630,0
20250219,144100,0,7630,7630,7630,7630,0
20250219,144000,0,7630,7630,7630,7630,0
20250219,143900,0,7630,7630,7630,7630,0
20250219,143800,0,7630,7630,7630,7630,0
20250219,143700,0,7630,7630,7630,7630,0
20250219,143600,0,7630,7630,7630,7630,0
20250219,143500,0,7630,7630,7630,7630,0
20250219,143400,0,7630,7630,7630,7630,0
20250219,143300,0,7630,7630,7630,7630,0
20250219,143200,0,7630,7630,7630,7630,0
20250219,143100,0,7630,7630,7630,7630,0
20250219,143000,0,7630,7630,7630,7630,0
20250219,142900,0,7630,7630,7630,7630,0
20250219,142800,0,7630,7630,7630,7630,0
20250219,142700,0,7630,7630,7630,7630,0
20250219,142600,0,7630,7630,7630,7630,0
20250219,142500,0,7630,7630,7630,7630,0
20250219,142400,0,7630,7630,7630,7630,0
20250219,142300,0,7630,7630,7630,7630,0
20250219,142200,0,7630,7630,7630,7630,0
20250219,142100,0,7630,7630,7630,7630,0
20250219,142000,0,7630,7630,7630,7630,0
20250219,141900,0,7630,7630,7630,7630,0
20250219,141800,0,7630,7630,7630,7630,0
20250219,141700,0,7630,7630,7630,7630,0
20250219,141600,0,7630,7630,7630,7630,0
20250219,141500,0,7630,7630,7630,7630,0
20250219,141400,0,7630,7630,7630,7630,0
20250219,141300,0,7630,7630,7630,7630,0
20250219,141200,0,7630,7630,7630,7630,0
20250219,141100,0,7630,7630,7630,7630,0
20250219,141000,0,7630,7630,7630,7630,0
20250219,140900,0,7630,7630,7630,7630,0
20250219,140800,0,7630,7630,7630,7630,0
20250219,140700,0,7630,7630,7630,7630,0
20250219,140600,0,7630,7630,7630,7630,0
20250219,140500,0,7630,7630,7630,7630,0
20250219,140400,0,7630,7630,7630,7630,0
20250219,140300,0,7630,7630,7630,7630,0
20250219,140200,0,7630,7630,7630,7630,0
20250219,140100,0,7630,7630,7630,7630,0
20250219,140000,0,7630,7630,7630,7630,0
20250219,135900,0,7630,7630,7630,7630,0
20250219,135800,0,7630,7630,7630,7630,0
20250219,135700,0,7630,7630,7630,7630,0
20250219,135600,0,7630,7630,7630,7630,0
20250219,135500,0,7630,7630,7630,7630,0
20250219,135400,0,7630,7630,7630,7630,0
20250219,135300,0,7630,7630,7630,7630,0
20250219,135200,0,7630,7630,7630,7630,0
20250219,135100,0,7630,7630,7630,7630,0
20250219,135000,0,7630,7630,7630,7630,0
20250219,134900,0,7630,7630,7630,7630,0
20250219,134800,0,7630,7630,7630,7630,0
20250219,134700,0,7630,7630,7630,7630,0
20250219,134600,0,7630,7630,7630,7630,0
20250219,134500,0,7630,7630,7630,7630,0
20250219,134400,0,7630,7630,7630,7630,0
20250219,134300,0,7630,7630,7630,7630,0
20250219,134200,0,7630,7630,7630,7630,0
20250219,134100,0,7630,7630,7630,7630,0
20250219,134000,0,7630,7630,7630,7630,0
20250219,133900,0,7630,7630,7630,7630,0
20250219,133800,0,7630,7630,7630,7630,0
20250219,133700,0,7630,7630,7630,7630,0
20250219,133600,0,7630,7630,7630,7630,0
20250219,133500,0,7630,7630,7630,7630,0
20250219,133400,0,7630,7630,7630,7630,0
20250219,133300,0,7630,7630,7630,7630,0
20250219,133200,0,7630,7630,7630,7630,0
20250219,133100,0,7630,7630,7630,7630,0
20250219,133000,0,7630,7630,7630,7630,0
20250219,132900,0,7630,7630,7630,7630,0
20250219,132800,0,7630,7630,7630,7630,0
20250219,132700,0,7630,7630,7630,7630,0
20250219,132600,0,7630,7630,7630,7630,0
20250219,132500,0,7630,7630,7630,7630,0
20250219,132400,0,7630,7630,7630,7630,0
20250219,132300,0,7630,7630,7630,7630,0
20250219,132200,0,7630,7630,7630,7630,0
20250219,132100,0,7630,7630,7630,7630,0
20250219,132000,0,7630,7630,7630,7630,0
20250219,131900,0,7630,7630,7630,7630,0
20250219,131800,0,7630,7630,7630,7630,0
20250219,131700,0,7630,7630,7630,7630,0
20250219,131600,0,7630,7630,7630,7630,0
20250219,131500,0,7630,7630,7630,7630,0
20250219,131400,0,7630,7630,7630,7630,0
20250219,131300,0,7630,7630,7630,7630,0
20250219,131200,0,7630,7630,7630,7630,0
20250219,131100,0,7630,7630,7630,7630,0
20250219,131000,0,7630,7630,7630,7630,0
20250219,130900,0,7630,7630,7630,7630,0
20250219,130800,0,7630,7630,7630,7630,0
20250219,130700,0,7630,7630,7630,7630,0
20250219,130600,0,7630,7630,7630,7630,0
20250219,130500,0,7630,7630,7630,7630,0
20250219,130400,0,7630,7630,7630,7630,0
20250219,130300,0,7630,7630,7630,7630,0
20250219,130200,0,7630,7630,7630,7630,0
20250219,130100,0,7630,7630,7630,7630,0
20250219,130000,0,7630,7630,7630,7630,0
20250219,125900,0,7630,7630,7630,7630,0
20250219,125800,0,7630,7630,7630,7630,0
20250219,125700,0,7630,7630,7630,7630,0
20250219,125600,0,7630,7630,7630,7630,0
20250219,125500,0,7630,7630,7630,7630,0
20250219,125400,0,7630,7630,7630,7630,0
20250219,125300,0,7630,7630,7630,7630,0
20250219,125200,0,7630,7630,7630,7630,0
20250219,125100,0,7630,7630,7630,7630,0
20250219,125000,0,7630,7630,7630,7630,0
20250219,124900,0,7630,7630,7630,7630,0
20250219,124800,0,7630,7630,7630,7630,0
20250219,124700,0,7630,7630,7630,7630,0
20250219,124600,0,7630,7630,7630,7630,0
20250219,124500,0,7630,7630,7630,7630,0
20250219,124400,0,7630,7630,7630,7630,0
20250219,124300,0,7630,7630,7630,7630,0
20250219,124200,0,7630,7630,7630,7630,0
20250219,124100,0,7630,7630,7630,7630,0
20250219,124000,0,7630,7630,7630,7630,0
20250219,123900,0,7630,7630,7630,7630,0
20250219,123800,0,7630,7630,7630,7630,0
20250219,123700,0,7630,7630,7630,7630,0
20250219,123600,0,7630,7630,7630,7630,0
20250219,123500,0,7630,7630,7630,7630,0
20250219,123400,0,7630,7630,7630,7630,0
20250219,123300,0,7630,7630,7630,7630,0
20250219,123200,0,7630,7630,7630,7630,0
20250219,123100,0,7630,7630,7630,7630,0
20250219,123000,0,7630,7630,7630,7630,0
20250219,122900,0,7630,7630,7630,7630,0
20250219,122800,0,7630,7630,7630,7630,0
20250219,122700,0,7630,7630,7630,7630,0
20250219,122600,0,7630,7630,7630,7630,0
20250219,122500,0,7630,7630,7630,7630,0
20250219,122400,0,7630,7630,7630,7630,0
20250219,122300,0,7630,7630,7630,7630,0
20250219,122200,0,7630,7630,7630,7630,0
20250219,122100,0,7630,7630,7630,7630,0
20250219,122000,0,7630,7630,7630,7630,0
20250219,121900,0,7630,7630,7630,7630,0
20250219,121800,0,7630,7630,7630,7630,0
20250219,121700,0,7630,7630,7630,7630,0
20250219,121600,0,7630,7630,7630,7630,0
20250219,121500,0,7630,7630,7630,7630,0
20250219,121400,0,7630,7630,7630,7630,0
20250219,121300,0,7630,7630,7630,7630,0
20250219,121200,0,7630,7630,7630,7630,0
20250219,121100,0,7630,7630,7630,7630,0
20250219,121000,0,7630,7630,7630,7630,0
20250219,120900,0,7630,7630,7630,7630,0
20250219,120800,0,7630,7630,7630,7630,0
20250219,120700,0,7630,7630,7630,7630,0
20250219,120600,0,7630,7630,7630,7630,0
20250219,120500,0,7630,7630,7630,7630,0
20250219,120400,0,7630,7630,7630,7630,0
20250219,120300,0,7630,7630,7630,7630,0
20250219,120200,0,7630,7630,7630,7630,0
20250219,120100,0,7630,7630,7630,7630,0
20250219,120000,0,7630,7630,7630,7630,0
20250219,115900,0,7630,7630,7630,7630,0
20250219,115800,0,7630,7630,7630,7630,0
20250219,115700,0,7630,7630,7630,7630,0
20250219,115600,0,7630,7630,7630,7630,0
20250219,115500,0,7630,7630,7630,7630,0
20250219,115400,0,7630,7630,7630,7630,0
20250219,115300,0,7630,7630,7630,7630,0
20250219,115200,0,7630,7630,7630,7630,0
20250219,115100,0,7630,7630,7630,7630,0
20250219,115000,0,7630,7630,7630,7630,0
20250219,114900,0,7630,7630,7630,7630,0
20250219,114800,0,7630,7630,7630,7630,0
20250219,114700,0,7630,7630,7630,7630,0
20250219,114600,0,7630,7630,7630,7630,0
20250219,114500,0,7630,7630,7630,7630,0
20250219,114400,0,7630,7630,7630,7630,0
20250219,114300,0,7630,7630,7630,7630,0
20250219,114200,0,7630,7630,7630,7630,0
20250219,114100,0,7630,7630,7630,7630,0
20250219,114000,0,7630,7630,7630,7630,0
20250219,113900,0,7630,7630,7630,7630,0
20250219,113800,0,7630,7630,7630,7630,0
20250219,113700,0,7630,7630,7630,7630,0
20250219,113600,0,7630,7630,7630,7630,0
20250219,113500,0,7630,7630,7630,7630,0
20250219,113400,0,7630,7630,7630,7630,0
20250219,113300,0,7630,7630,7630,7630,0
20250219,113200,0,7630,7630,7630,7630,0
20250219,113100,0,7630,7630,7630,7630,0
20250219,113000,0,7630,7630,7630,7630,0
20250219,112900,0,7630,7630,7630,7630,0
20250219,112800,0,7630,7630,7630,7630,0
20250219,112700,0,7630,7630,7630,7630,0
20250219,112600,0,7630,7630,7630,7630,0
20250219,112500,0,7630,7630,7630,7630,0
20250219,112400,0,7630,7630,7630,7630,0
20250219,112300,0,7630,7630,7630,7630,0
20250219,112200,0,7630,7630,7630,7630,0
20250219,112100,0,7630,7630,7630,7630,0
20250219,112000,0,7630,7630,7630,7630,0
20250219,111900,0,7630,7630,7630,7630,0
20250219,111800,0,7630,7630,7630,7630,0
20250219,111700,0,7630,7630,7630,7630,0
20250219,111600,0,7630,7630,7630,7630,0
20250219,111500,0,7630,7630,7630,7630,0
20250219,111400,0,7630,7630,7630,7630,0
20250219,111300,0,7630,7630,7630,7630,0
20250219,111200,0,7630,7630,7630,7630,0
20250219,111100,0,7630,7630,7630,7630,0
20250219,111000,0,7630,7630,7630,7630,0
20250219,110900,0,7630,7630,7630,7630,0
20250219,110800,0,7630,7630,7630,7630,0
20250219,110700,0,7630,7630,7630,7630,0
20250219,110600,0,7630,7630,7630,7630,0
20250219,110500,0,7630,7630,7630,7630,0
20250219,110400,0,7630,7630,7630,7630,0
20250219,110300,0,7630,7630,7630,7630,0
20250219,110200,0,7630,7630,7630,7630,0
20250219,110100,0,7630,7630,7630,7630,0
20250219,110000,0,7630,7630,7630,7630,0
20250219,105900,0,7630,7630,7630,7630,0
20250219,105800,0,7630,7630,7630,7630,0
20250219,105700,0,7630,7630,7630,7630,0
20250219,105600,0,7630,7630,7630,7630,0
20250219,105500,0,7630,7630,7630,7630,0
20250219,105400,0,7630,7630,7630,7630,0
20250219,105300,0,7630,7630,7630,7630,0
20250219,105200,0,7630,7630,7630,7630,0
20250219,105100,0,7630,7630,7630,7630,0
20250219,105000,0,7630,7630,7630,7630,0
20250219,104900,0,7630,7630,7630,7630,0
20250219,104800,0,7630,7630,7630,7630,0
20250219,104700,0,7630,7630,7630,7630,0
20250219,104600,0,7630,7630,7630,7630,0
20250219,104500,0,7630,7630,7630,7630,0
20250219,104400,0,7630,7630,7630,7630,0
20250219,104300,0,7630,7630,7630,7630,0
20250219,104200,0,7630,7630,7630,7630,0
20250219,104100,0,7630,7630,7630,7630,0
20250219,104000,0,7630,7630,7630,7630,0
20250219,103900,0,7630,7630,7630,7630,0
20250219,103800,0,7630,7630,7630,7630,0
20250219,103700,0,7630,7630,7630,7630,0
20250219,103600,0,7630,7630,7630,7630,0
20250219,103500,0,7630,7630,7630,7630,0
20250219,103400,0,7630,7630,7630,7630,0
20250219,103300,0,7630,7630,7630,7630,0
20250219,103200,0,7630,7630,7630,7630,0
20250219,103100,0,7630,7630,7630,7630,0
20250219,103000,0,7630,7630,7630,7630,0
20250219,102900,0,7630,7630,7630,7630,0
20250219,102800,0,7630,7630,7630,7630,0
20250219,102700,0,7630,7630,7630,7630,0
20250219,102600,0,7630,7630,7630,7630,0
20250219,102500,0,7630,7630,7630,7630,0
20250219,102400,0,7630,7630,7630,7630,0
20250219,102300,0,7630,7630,7630,7630,0
20250219,102200,0,7630,7630,7630,7630,0
20250219,102100,0,7630,7630,7630,7630,0
20250219,102000,0,7630,7630,7630,7630,0
20250219,101900,0,7630,7630,7630,7630,0
20250219,101800,0,7630,7630,7630,7630,0
20250219,101700,0,7630,7630,7630,7630,0
20250219,101600,0,7630,7630,7630,7630,0
20250219,101500,0,7630,7630,7630,7630,0
20250219,101400,0,7630,7630,7630,7630,0
20250219,101300,0,7630,7630,7630,7630,0
20250219,101200,0,7630,7630,7630,7630,0
20250219,101100,0,7630,7630,7630,7630,0
20250219,101000,0,7630,7630,7630,7630,0
20250219,100900,0,7630,7630,7630,7630,0
20250219,100800,0,7630,7630,7630,7630,0
20250219,100700,0,7630,7630,7630,7630,0
20250219,100600,0,7630,7630,7630,7630,0
20250219,100500,0,7630,7630,7630,7630,0
20250219,100400,0,7630,7630,7630,7630,0
20250219,100300,0,7630,7630,7630,7630,0
20250219,100200,0,7630,7630,7630,7630,0
20250219,100100,0,7630,7630,7630,7630,0
20250219,100000,0,7630,7630,7630,7630,0
20250219,095900,0,7630,7630,7630,7630,0
20250219,095800,0,7630,7630,7630,7630,0
20250219,095700,0,7630,7630,7630,7630,0
20250219,095600,0,7630,7630,7630,7630,0
20250219,095500,0,7630,7630,7630,7630,0
20250219,095400,0,7630,7630,7630,7630,0
20250219,095300,0,7630,7630,7630,7630,0
20250219,095200,0,7630,7630,7630,7630,0
20250219,095100,0,7630,7630,7630,7630,0
20250219,095000,0,7630,7630,7630,7630,0
20250219,094900,0,7630,7630,7630,7630,0
20250219,094800,0,7630,7630,7630,7630,0
20250219,094700,0,7630,7630,7630,7630,0
20250219,094600,0,7630,7630,7630,7630,0
20250219,094500,0,7630,7630,7630,7630,0
20250219,094400,0,7630,7630,7630,7630,0
20250219,094300,0,7630,7630,7630,7630,0
20250219,094200,0,7630,7630,7630,7630,0
20250219,094100,0,7630,7630,7630,7630,0
20250219,094000,0,7630,7630,7630,7630,0
20250219,093900,0,7630,7630,7630,7630,0
20250219,093800,0,7630,7630,7630,7630,0
20250219,093700,0,7630,7630,7630,7630,0
20250219,093600,0,7630,7630,7630,7630,0
20250219,093500,0,7630,7630,7630,7630,0
20250219,093400,0,7630,7630,7630,7630,0
20250219,093300,0,7630,7630,7630,7630,0
20250219,093200,0,7630,7630,7630,7630,0
20250219,093100,0,7630,7630,7630,7630,0
20250219,093000,0,7630,7630,7630,7630,0
20250219,092900,0,7630,7630,7630,7630,0
20250219,092800,0,7630,7630,7630,7630,0
20250219,092700,0,7630,7630,7630,7630,0
20250219,092600,0,7630,7630,7630,7630,0
20250219,092500,0,7630,7630,7630,7630,0
20250219,092400,0,7630,7630,7630,7630,0
20250219,092300,0,7630,7630,7630,7630,0
20250219,092200,0,7630,7630,7630,7630,0
20250219,092100,0,7630,7630,7630,7630,0
20250219,092000,0,7630,7630,7630,7630,0
20250219,091900,0,7630,7630,7630,7630,0
20250219,091800,0,7630,7630,7630,7630,0
20250219,091700,0,7630,7630,7630,7630,0
20250219,091600,0,7630,7630,7630,7630,0
20250219,091500,0,7630,7630,7630,7630,0
20250219,091400,0,7630,7630,7630,7630,0
20250219,091300,0,7630,7630,7630,7630,0
20250219,091200,0,7630,7630,7630,7630,0
20250219,091100,0,7630,7630,7630,7630,0
20250219,091000,0,7630,7630,7630,7630,0
20250219,090900,0,7630,7630,7630,7630,0
20250219,090800,0,7630,7630,7630,7630,0
20250219,090700,0,7630,7630,7630,7630,0
20250219,090600,0,7630,7630,7630,7630,0
20250219,090500,0,7630,7630,7630,7630,0
20250219,090400,0,7630,7630,7630,7630,0
20250219,090300,0,7630,7630,7630,7630,0
20250219,090200,0,7630,7630,7630,7630,0
20250219,090100,0,7630,7630,7630,7630,0
20250219,090000,0,7630,7630,7630,7630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 195700 0 7630 7630 7630 7630 0
3 20250219 195600 0 7630 7630 7630 7630 0
4 20250219 195500 0 7630 7630 7630 7630 0
5 20250219 195400 0 7630 7630 7630 7630 0
6 20250219 195300 0 7630 7630 7630 7630 0
7 20250219 195200 0 7630 7630 7630 7630 0
8 20250219 195100 0 7630 7630 7630 7630 0
9 20250219 195000 0 7630 7630 7630 7630 0
10 20250219 194900 0 7630 7630 7630 7630 0
11 20250219 194800 0 7630 7630 7630 7630 0
12 20250219 194700 0 7630 7630 7630 7630 0
13 20250219 194600 0 7630 7630 7630 7630 0
14 20250219 194500 0 7630 7630 7630 7630 0
15 20250219 194400 0 7630 7630 7630 7630 0
16 20250219 194300 0 7630 7630 7630 7630 0
17 20250219 194200 0 7630 7630 7630 7630 0
18 20250219 194100 0 7630 7630 7630 7630 0
19 20250219 194000 0 7630 7630 7630 7630 0
20 20250219 193900 0 7630 7630 7630 7630 0
21 20250219 193800 0 7630 7630 7630 7630 0
22 20250219 193700 0 7630 7630 7630 7630 0
23 20250219 193600 0 7630 7630 7630 7630 0
24 20250219 193500 0 7630 7630 7630 7630 0
25 20250219 193400 0 7630 7630 7630 7630 0
26 20250219 193300 0 7630 7630 7630 7630 0
27 20250219 193200 0 7630 7630 7630 7630 0
28 20250219 193100 0 7630 7630 7630 7630 0
29 20250219 193000 0 7630 7630 7630 7630 0
30 20250219 192900 0 7630 7630 7630 7630 0
31 20250219 192800 0 7630 7630 7630 7630 0
32 20250219 192700 0 7630 7630 7630 7630 0
33 20250219 192600 0 7630 7630 7630 7630 0
34 20250219 192500 0 7630 7630 7630 7630 0
35 20250219 192400 0 7630 7630 7630 7630 0
36 20250219 192300 0 7630 7630 7630 7630 0
37 20250219 192200 0 7630 7630 7630 7630 0
38 20250219 192100 0 7630 7630 7630 7630 0
39 20250219 192000 0 7630 7630 7630 7630 0
40 20250219 191900 0 7630 7630 7630 7630 0
41 20250219 191800 0 7630 7630 7630 7630 0
42 20250219 191700 0 7630 7630 7630 7630 0
43 20250219 191600 0 7630 7630 7630 7630 0
44 20250219 191500 0 7630 7630 7630 7630 0
45 20250219 191400 0 7630 7630 7630 7630 0
46 20250219 191300 0 7630 7630 7630 7630 0
47 20250219 191200 0 7630 7630 7630 7630 0
48 20250219 191100 0 7630 7630 7630 7630 0
49 20250219 191000 0 7630 7630 7630 7630 0
50 20250219 190900 0 7630 7630 7630 7630 0
51 20250219 190800 0 7630 7630 7630 7630 0
52 20250219 190700 0 7630 7630 7630 7630 0
53 20250219 190600 0 7630 7630 7630 7630 0
54 20250219 190500 0 7630 7630 7630 7630 0
55 20250219 190400 0 7630 7630 7630 7630 0
56 20250219 190300 0 7630 7630 7630 7630 0
57 20250219 190200 0 7630 7630 7630 7630 0
58 20250219 190100 0 7630 7630 7630 7630 0
59 20250219 190000 0 7630 7630 7630 7630 0
60 20250219 185900 0 7630 7630 7630 7630 0
61 20250219 185800 0 7630 7630 7630 7630 0
62 20250219 185700 0 7630 7630 7630 7630 0
63 20250219 185600 0 7630 7630 7630 7630 0
64 20250219 185500 0 7630 7630 7630 7630 0
65 20250219 185400 0 7630 7630 7630 7630 0
66 20250219 185300 0 7630 7630 7630 7630 0
67 20250219 185200 0 7630 7630 7630 7630 0
68 20250219 185100 0 7630 7630 7630 7630 0
69 20250219 185000 0 7630 7630 7630 7630 0
70 20250219 184900 0 7630 7630 7630 7630 0
71 20250219 184800 0 7630 7630 7630 7630 0
72 20250219 184700 0 7630 7630 7630 7630 0
73 20250219 184600 0 7630 7630 7630 7630 0
74 20250219 184500 0 7630 7630 7630 7630 0
75 20250219 184400 0 7630 7630 7630 7630 0
76 20250219 184300 0 7630 7630 7630 7630 0
77 20250219 184200 0 7630 7630 7630 7630 0
78 20250219 184100 0 7630 7630 7630 7630 0
79 20250219 184000 0 7630 7630 7630 7630 0
80 20250219 183900 0 7630 7630 7630 7630 0
81 20250219 183800 0 7630 7630 7630 7630 0
82 20250219 183700 0 7630 7630 7630 7630 0
83 20250219 183600 0 7630 7630 7630 7630 0
84 20250219 183500 0 7630 7630 7630 7630 0
85 20250219 183400 0 7630 7630 7630 7630 0
86 20250219 183300 0 7630 7630 7630 7630 0
87 20250219 183200 0 7630 7630 7630 7630 0
88 20250219 183100 0 7630 7630 7630 7630 0
89 20250219 183000 0 7630 7630 7630 7630 0
90 20250219 182900 0 7630 7630 7630 7630 0
91 20250219 182800 0 7630 7630 7630 7630 0
92 20250219 182700 0 7630 7630 7630 7630 0
93 20250219 182600 0 7630 7630 7630 7630 0
94 20250219 182500 0 7630 7630 7630 7630 0
95 20250219 182400 0 7630 7630 7630 7630 0
96 20250219 182300 0 7630 7630 7630 7630 0
97 20250219 182200 0 7630 7630 7630 7630 0
98 20250219 182100 0 7630 7630 7630 7630 0
99 20250219 182000 0 7630 7630 7630 7630 0
100 20250219 181900 0 7630 7630 7630 7630 0
101 20250219 181800 0 7630 7630 7630 7630 0
102 20250219 181700 0 7630 7630 7630 7630 0
103 20250219 181600 0 7630 7630 7630 7630 0
104 20250219 181500 0 7630 7630 7630 7630 0
105 20250219 181400 0 7630 7630 7630 7630 0
106 20250219 181300 0 7630 7630 7630 7630 0
107 20250219 181200 0 7630 7630 7630 7630 0
108 20250219 181100 0 7630 7630 7630 7630 0
109 20250219 181000 0 7630 7630 7630 7630 0
110 20250219 180900 0 7630 7630 7630 7630 0
111 20250219 180800 0 7630 7630 7630 7630 0
112 20250219 180700 0 7630 7630 7630 7630 0
113 20250219 180600 0 7630 7630 7630 7630 0
114 20250219 180500 0 7630 7630 7630 7630 0
115 20250219 180400 0 7630 7630 7630 7630 0
116 20250219 180300 0 7630 7630 7630 7630 0
117 20250219 180200 0 7630 7630 7630 7630 0
118 20250219 180100 0 7630 7630 7630 7630 0
119 20250219 180000 0 7630 7630 7630 7630 0
120 20250219 175900 0 7630 7630 7630 7630 0
121 20250219 175800 0 7630 7630 7630 7630 0
122 20250219 175700 0 7630 7630 7630 7630 0
123 20250219 175600 0 7630 7630 7630 7630 0
124 20250219 175500 0 7630 7630 7630 7630 0
125 20250219 175400 0 7630 7630 7630 7630 0
126 20250219 175300 0 7630 7630 7630 7630 0
127 20250219 175200 0 7630 7630 7630 7630 0
128 20250219 175100 0 7630 7630 7630 7630 0
129 20250219 175000 0 7630 7630 7630 7630 0
130 20250219 174900 0 7630 7630 7630 7630 0
131 20250219 174800 0 7630 7630 7630 7630 0
132 20250219 174700 0 7630 7630 7630 7630 0
133 20250219 174600 0 7630 7630 7630 7630 0
134 20250219 174500 0 7630 7630 7630 7630 0
135 20250219 174400 0 7630 7630 7630 7630 0
136 20250219 174300 0 7630 7630 7630 7630 0
137 20250219 174200 0 7630 7630 7630 7630 0
138 20250219 174100 0 7630 7630 7630 7630 0
139 20250219 174000 0 7630 7630 7630 7630 0
140 20250219 173900 0 7630 7630 7630 7630 0
141 20250219 173800 0 7630 7630 7630 7630 0
142 20250219 173700 0 7630 7630 7630 7630 0
143 20250219 173600 0 7630 7630 7630 7630 0
144 20250219 173500 0 7630 7630 7630 7630 0
145 20250219 173400 0 7630 7630 7630 7630 0
146 20250219 173300 0 7630 7630 7630 7630 0
147 20250219 173200 0 7630 7630 7630 7630 0
148 20250219 173100 0 7630 7630 7630 7630 0
149 20250219 173000 0 7630 7630 7630 7630 0
150 20250219 172900 0 7630 7630 7630 7630 0
151 20250219 172800 0 7630 7630 7630 7630 0
152 20250219 172700 0 7630 7630 7630 7630 0
153 20250219 172600 0 7630 7630 7630 7630 0
154 20250219 172500 0 7630 7630 7630 7630 0
155 20250219 172400 0 7630 7630 7630 7630 0
156 20250219 172300 0 7630 7630 7630 7630 0
157 20250219 172200 0 7630 7630 7630 7630 0
158 20250219 172100 0 7630 7630 7630 7630 0
159 20250219 172000 0 7630 7630 7630 7630 0
160 20250219 171900 0 7630 7630 7630 7630 0
161 20250219 171800 0 7630 7630 7630 7630 0
162 20250219 171700 0 7630 7630 7630 7630 0
163 20250219 171600 0 7630 7630 7630 7630 0
164 20250219 171500 0 7630 7630 7630 7630 0
165 20250219 171400 0 7630 7630 7630 7630 0
166 20250219 171300 0 7630 7630 7630 7630 0
167 20250219 171200 0 7630 7630 7630 7630 0
168 20250219 171100 0 7630 7630 7630 7630 0
169 20250219 171000 0 7630 7630 7630 7630 0
170 20250219 170900 0 7630 7630 7630 7630 0
171 20250219 170800 0 7630 7630 7630 7630 0
172 20250219 170700 0 7630 7630 7630 7630 0
173 20250219 170600 0 7630 7630 7630 7630 0
174 20250219 170500 0 7630 7630 7630 7630 0
175 20250219 170400 0 7630 7630 7630 7630 0
176 20250219 170300 0 7630 7630 7630 7630 0
177 20250219 170200 0 7630 7630 7630 7630 0
178 20250219 170100 0 7630 7630 7630 7630 0
179 20250219 170000 0 7630 7630 7630 7630 0
180 20250219 165900 0 7630 7630 7630 7630 0
181 20250219 165800 0 7630 7630 7630 7630 0
182 20250219 165700 0 7630 7630 7630 7630 0
183 20250219 165600 0 7630 7630 7630 7630 0
184 20250219 165500 0 7630 7630 7630 7630 0
185 20250219 165400 0 7630 7630 7630 7630 0
186 20250219 165300 0 7630 7630 7630 7630 0
187 20250219 165200 0 7630 7630 7630 7630 0
188 20250219 165100 0 7630 7630 7630 7630 0
189 20250219 165000 0 7630 7630 7630 7630 0
190 20250219 164900 0 7630 7630 7630 7630 0
191 20250219 164800 0 7630 7630 7630 7630 0
192 20250219 164700 0 7630 7630 7630 7630 0
193 20250219 164600 0 7630 7630 7630 7630 0
194 20250219 164500 0 7630 7630 7630 7630 0
195 20250219 164400 0 7630 7630 7630 7630 0
196 20250219 164300 0 7630 7630 7630 7630 0
197 20250219 164200 0 7630 7630 7630 7630 0
198 20250219 164100 0 7630 7630 7630 7630 0
199 20250219 164000 0 7630 7630 7630 7630 0
200 20250219 163900 0 7630 7630 7630 7630 0
201 20250219 163800 0 7630 7630 7630 7630 0
202 20250219 163700 0 7630 7630 7630 7630 0
203 20250219 163600 0 7630 7630 7630 7630 0
204 20250219 163500 0 7630 7630 7630 7630 0
205 20250219 163400 0 7630 7630 7630 7630 0
206 20250219 163300 0 7630 7630 7630 7630 0
207 20250219 163200 0 7630 7630 7630 7630 0
208 20250219 163100 0 7630 7630 7630 7630 0
209 20250219 163000 0 7630 7630 7630 7630 0
210 20250219 162900 0 7630 7630 7630 7630 0
211 20250219 162800 0 7630 7630 7630 7630 0
212 20250219 162700 0 7630 7630 7630 7630 0
213 20250219 162600 0 7630 7630 7630 7630 0
214 20250219 162500 0 7630 7630 7630 7630 0
215 20250219 162400 0 7630 7630 7630 7630 0
216 20250219 162300 0 7630 7630 7630 7630 0
217 20250219 162200 0 7630 7630 7630 7630 0
218 20250219 162100 0 7630 7630 7630 7630 0
219 20250219 162000 0 7630 7630 7630 7630 0
220 20250219 161900 0 7630 7630 7630 7630 0
221 20250219 161800 0 7630 7630 7630 7630 0
222 20250219 161700 0 7630 7630 7630 7630 0
223 20250219 161600 0 7630 7630 7630 7630 0
224 20250219 161500 0 7630 7630 7630 7630 0
225 20250219 161400 0 7630 7630 7630 7630 0
226 20250219 161300 0 7630 7630 7630 7630 0
227 20250219 161200 0 7630 7630 7630 7630 0
228 20250219 161100 0 7630 7630 7630 7630 0
229 20250219 161000 0 7630 7630 7630 7630 0
230 20250219 160900 0 7630 7630 7630 7630 0
231 20250219 160800 0 7630 7630 7630 7630 0
232 20250219 160700 0 7630 7630 7630 7630 0
233 20250219 160600 0 7630 7630 7630 7630 0
234 20250219 160500 0 7630 7630 7630 7630 0
235 20250219 160400 0 7630 7630 7630 7630 0
236 20250219 160300 0 7630 7630 7630 7630 0
237 20250219 160200 0 7630 7630 7630 7630 0
238 20250219 160100 0 7630 7630 7630 7630 0
239 20250219 160000 0 7630 7630 7630 7630 0
240 20250219 155900 0 7630 7630 7630 7630 0
241 20250219 155800 0 7630 7630 7630 7630 0
242 20250219 155700 0 7630 7630 7630 7630 0
243 20250219 155600 0 7630 7630 7630 7630 0
244 20250219 155500 0 7630 7630 7630 7630 0
245 20250219 155400 0 7630 7630 7630 7630 0
246 20250219 155300 0 7630 7630 7630 7630 0
247 20250219 155200 0 7630 7630 7630 7630 0
248 20250219 155100 0 7630 7630 7630 7630 0
249 20250219 155000 0 7630 7630 7630 7630 0
250 20250219 154900 0 7630 7630 7630 7630 0
251 20250219 154800 0 7630 7630 7630 7630 0
252 20250219 154700 0 7630 7630 7630 7630 0
253 20250219 154600 0 7630 7630 7630 7630 0
254 20250219 154500 0 7630 7630 7630 7630 0
255 20250219 154400 0 7630 7630 7630 7630 0
256 20250219 154300 0 7630 7630 7630 7630 0
257 20250219 154200 0 7630 7630 7630 7630 0
258 20250219 154100 0 7630 7630 7630 7630 0
259 20250219 154000 0 7630 7630 7630 7630 0
260 20250219 153900 0 7630 7630 7630 7630 0
261 20250219 153800 0 7630 7630 7630 7630 0
262 20250219 153700 0 7630 7630 7630 7630 0
263 20250219 153600 0 7630 7630 7630 7630 0
264 20250219 153500 0 7630 7630 7630 7630 0
265 20250219 153400 0 7630 7630 7630 7630 0
266 20250219 153300 0 7630 7630 7630 7630 0
267 20250219 153200 0 7630 7630 7630 7630 0
268 20250219 153100 0 7630 7630 7630 7630 0
269 20250219 153000 0 7630 7630 7630 7630 0
270 20250219 152900 0 7630 7630 7630 7630 0
271 20250219 152800 0 7630 7630 7630 7630 0
272 20250219 152700 0 7630 7630 7630 7630 0
273 20250219 152600 0 7630 7630 7630 7630 0
274 20250219 152500 0 7630 7630 7630 7630 0
275 20250219 152400 0 7630 7630 7630 7630 0
276 20250219 152300 0 7630 7630 7630 7630 0
277 20250219 152200 0 7630 7630 7630 7630 0
278 20250219 152100 0 7630 7630 7630 7630 0
279 20250219 152000 0 7630 7630 7630 7630 0
280 20250219 151900 0 7630 7630 7630 7630 0
281 20250219 151800 0 7630 7630 7630 7630 0
282 20250219 151700 0 7630 7630 7630 7630 0
283 20250219 151600 0 7630 7630 7630 7630 0
284 20250219 151500 0 7630 7630 7630 7630 0
285 20250219 151400 0 7630 7630 7630 7630 0
286 20250219 151300 0 7630 7630 7630 7630 0
287 20250219 151200 0 7630 7630 7630 7630 0
288 20250219 151100 0 7630 7630 7630 7630 0
289 20250219 151000 0 7630 7630 7630 7630 0
290 20250219 150900 0 7630 7630 7630 7630 0
291 20250219 150800 0 7630 7630 7630 7630 0
292 20250219 150700 0 7630 7630 7630 7630 0
293 20250219 150600 0 7630 7630 7630 7630 0
294 20250219 150500 0 7630 7630 7630 7630 0
295 20250219 150400 0 7630 7630 7630 7630 0
296 20250219 150300 0 7630 7630 7630 7630 0
297 20250219 150200 0 7630 7630 7630 7630 0
298 20250219 150100 0 7630 7630 7630 7630 0
299 20250219 150000 0 7630 7630 7630 7630 0
300 20250219 145900 0 7630 7630 7630 7630 0
301 20250219 145800 0 7630 7630 7630 7630 0
302 20250219 145700 0 7630 7630 7630 7630 0
303 20250219 145600 0 7630 7630 7630 7630 0
304 20250219 145500 0 7630 7630 7630 7630 0
305 20250219 145400 0 7630 7630 7630 7630 0
306 20250219 145300 0 7630 7630 7630 7630 0
307 20250219 145200 0 7630 7630 7630 7630 0
308 20250219 145100 0 7630 7630 7630 7630 0
309 20250219 145000 0 7630 7630 7630 7630 0
310 20250219 144900 0 7630 7630 7630 7630 0
311 20250219 144800 0 7630 7630 7630 7630 0
312 20250219 144700 0 7630 7630 7630 7630 0
313 20250219 144600 0 7630 7630 7630 7630 0
314 20250219 144500 0 7630 7630 7630 7630 0
315 20250219 144400 0 7630 7630 7630 7630 0
316 20250219 144300 0 7630 7630 7630 7630 0
317 20250219 144200 0 7630 7630 7630 7630 0
318 20250219 144100 0 7630 7630 7630 7630 0
319 20250219 144000 0 7630 7630 7630 7630 0
320 20250219 143900 0 7630 7630 7630 7630 0
321 20250219 143800 0 7630 7630 7630 7630 0
322 20250219 143700 0 7630 7630 7630 7630 0
323 20250219 143600 0 7630 7630 7630 7630 0
324 20250219 143500 0 7630 7630 7630 7630 0
325 20250219 143400 0 7630 7630 7630 7630 0
326 20250219 143300 0 7630 7630 7630 7630 0
327 20250219 143200 0 7630 7630 7630 7630 0
328 20250219 143100 0 7630 7630 7630 7630 0
329 20250219 143000 0 7630 7630 7630 7630 0
330 20250219 142900 0 7630 7630 7630 7630 0
331 20250219 142800 0 7630 7630 7630 7630 0
332 20250219 142700 0 7630 7630 7630 7630 0
333 20250219 142600 0 7630 7630 7630 7630 0
334 20250219 142500 0 7630 7630 7630 7630 0
335 20250219 142400 0 7630 7630 7630 7630 0
336 20250219 142300 0 7630 7630 7630 7630 0
337 20250219 142200 0 7630 7630 7630 7630 0
338 20250219 142100 0 7630 7630 7630 7630 0
339 20250219 142000 0 7630 7630 7630 7630 0
340 20250219 141900 0 7630 7630 7630 7630 0
341 20250219 141800 0 7630 7630 7630 7630 0
342 20250219 141700 0 7630 7630 7630 7630 0
343 20250219 141600 0 7630 7630 7630 7630 0
344 20250219 141500 0 7630 7630 7630 7630 0
345 20250219 141400 0 7630 7630 7630 7630 0
346 20250219 141300 0 7630 7630 7630 7630 0
347 20250219 141200 0 7630 7630 7630 7630 0
348 20250219 141100 0 7630 7630 7630 7630 0
349 20250219 141000 0 7630 7630 7630 7630 0
350 20250219 140900 0 7630 7630 7630 7630 0
351 20250219 140800 0 7630 7630 7630 7630 0
352 20250219 140700 0 7630 7630 7630 7630 0
353 20250219 140600 0 7630 7630 7630 7630 0
354 20250219 140500 0 7630 7630 7630 7630 0
355 20250219 140400 0 7630 7630 7630 7630 0
356 20250219 140300 0 7630 7630 7630 7630 0
357 20250219 140200 0 7630 7630 7630 7630 0
358 20250219 140100 0 7630 7630 7630 7630 0
359 20250219 140000 0 7630 7630 7630 7630 0
360 20250219 135900 0 7630 7630 7630 7630 0
361 20250219 135800 0 7630 7630 7630 7630 0
362 20250219 135700 0 7630 7630 7630 7630 0
363 20250219 135600 0 7630 7630 7630 7630 0
364 20250219 135500 0 7630 7630 7630 7630 0
365 20250219 135400 0 7630 7630 7630 7630 0
366 20250219 135300 0 7630 7630 7630 7630 0
367 20250219 135200 0 7630 7630 7630 7630 0
368 20250219 135100 0 7630 7630 7630 7630 0
369 20250219 135000 0 7630 7630 7630 7630 0
370 20250219 134900 0 7630 7630 7630 7630 0
371 20250219 134800 0 7630 7630 7630 7630 0
372 20250219 134700 0 7630 7630 7630 7630 0
373 20250219 134600 0 7630 7630 7630 7630 0
374 20250219 134500 0 7630 7630 7630 7630 0
375 20250219 134400 0 7630 7630 7630 7630 0
376 20250219 134300 0 7630 7630 7630 7630 0
377 20250219 134200 0 7630 7630 7630 7630 0
378 20250219 134100 0 7630 7630 7630 7630 0
379 20250219 134000 0 7630 7630 7630 7630 0
380 20250219 133900 0 7630 7630 7630 7630 0
381 20250219 133800 0 7630 7630 7630 7630 0
382 20250219 133700 0 7630 7630 7630 7630 0
383 20250219 133600 0 7630 7630 7630 7630 0
384 20250219 133500 0 7630 7630 7630 7630 0
385 20250219 133400 0 7630 7630 7630 7630 0
386 20250219 133300 0 7630 7630 7630 7630 0
387 20250219 133200 0 7630 7630 7630 7630 0
388 20250219 133100 0 7630 7630 7630 7630 0
389 20250219 133000 0 7630 7630 7630 7630 0
390 20250219 132900 0 7630 7630 7630 7630 0
391 20250219 132800 0 7630 7630 7630 7630 0
392 20250219 132700 0 7630 7630 7630 7630 0
393 20250219 132600 0 7630 7630 7630 7630 0
394 20250219 132500 0 7630 7630 7630 7630 0
395 20250219 132400 0 7630 7630 7630 7630 0
396 20250219 132300 0 7630 7630 7630 7630 0
397 20250219 132200 0 7630 7630 7630 7630 0
398 20250219 132100 0 7630 7630 7630 7630 0
399 20250219 132000 0 7630 7630 7630 7630 0
400 20250219 131900 0 7630 7630 7630 7630 0
401 20250219 131800 0 7630 7630 7630 7630 0
402 20250219 131700 0 7630 7630 7630 7630 0
403 20250219 131600 0 7630 7630 7630 7630 0
404 20250219 131500 0 7630 7630 7630 7630 0
405 20250219 131400 0 7630 7630 7630 7630 0
406 20250219 131300 0 7630 7630 7630 7630 0
407 20250219 131200 0 7630 7630 7630 7630 0
408 20250219 131100 0 7630 7630 7630 7630 0
409 20250219 131000 0 7630 7630 7630 7630 0
410 20250219 130900 0 7630 7630 7630 7630 0
411 20250219 130800 0 7630 7630 7630 7630 0
412 20250219 130700 0 7630 7630 7630 7630 0
413 20250219 130600 0 7630 7630 7630 7630 0
414 20250219 130500 0 7630 7630 7630 7630 0
415 20250219 130400 0 7630 7630 7630 7630 0
416 20250219 130300 0 7630 7630 7630 7630 0
417 20250219 130200 0 7630 7630 7630 7630 0
418 20250219 130100 0 7630 7630 7630 7630 0
419 20250219 130000 0 7630 7630 7630 7630 0
420 20250219 125900 0 7630 7630 7630 7630 0
421 20250219 125800 0 7630 7630 7630 7630 0
422 20250219 125700 0 7630 7630 7630 7630 0
423 20250219 125600 0 7630 7630 7630 7630 0
424 20250219 125500 0 7630 7630 7630 7630 0
425 20250219 125400 0 7630 7630 7630 7630 0
426 20250219 125300 0 7630 7630 7630 7630 0
427 20250219 125200 0 7630 7630 7630 7630 0
428 20250219 125100 0 7630 7630 7630 7630 0
429 20250219 125000 0 7630 7630 7630 7630 0
430 20250219 124900 0 7630 7630 7630 7630 0
431 20250219 124800 0 7630 7630 7630 7630 0
432 20250219 124700 0 7630 7630 7630 7630 0
433 20250219 124600 0 7630 7630 7630 7630 0
434 20250219 124500 0 7630 7630 7630 7630 0
435 20250219 124400 0 7630 7630 7630 7630 0
436 20250219 124300 0 7630 7630 7630 7630 0
437 20250219 124200 0 7630 7630 7630 7630 0
438 20250219 124100 0 7630 7630 7630 7630 0
439 20250219 124000 0 7630 7630 7630 7630 0
440 20250219 123900 0 7630 7630 7630 7630 0
441 20250219 123800 0 7630 7630 7630 7630 0
442 20250219 123700 0 7630 7630 7630 7630 0
443 20250219 123600 0 7630 7630 7630 7630 0
444 20250219 123500 0 7630 7630 7630 7630 0
445 20250219 123400 0 7630 7630 7630 7630 0
446 20250219 123300 0 7630 7630 7630 7630 0
447 20250219 123200 0 7630 7630 7630 7630 0
448 20250219 123100 0 7630 7630 7630 7630 0
449 20250219 123000 0 7630 7630 7630 7630 0
450 20250219 122900 0 7630 7630 7630 7630 0
451 20250219 122800 0 7630 7630 7630 7630 0
452 20250219 122700 0 7630 7630 7630 7630 0
453 20250219 122600 0 7630 7630 7630 7630 0
454 20250219 122500 0 7630 7630 7630 7630 0
455 20250219 122400 0 7630 7630 7630 7630 0
456 20250219 122300 0 7630 7630 7630 7630 0
457 20250219 122200 0 7630 7630 7630 7630 0
458 20250219 122100 0 7630 7630 7630 7630 0
459 20250219 122000 0 7630 7630 7630 7630 0
460 20250219 121900 0 7630 7630 7630 7630 0
461 20250219 121800 0 7630 7630 7630 7630 0
462 20250219 121700 0 7630 7630 7630 7630 0
463 20250219 121600 0 7630 7630 7630 7630 0
464 20250219 121500 0 7630 7630 7630 7630 0
465 20250219 121400 0 7630 7630 7630 7630 0
466 20250219 121300 0 7630 7630 7630 7630 0
467 20250219 121200 0 7630 7630 7630 7630 0
468 20250219 121100 0 7630 7630 7630 7630 0
469 20250219 121000 0 7630 7630 7630 7630 0
470 20250219 120900 0 7630 7630 7630 7630 0
471 20250219 120800 0 7630 7630 7630 7630 0
472 20250219 120700 0 7630 7630 7630 7630 0
473 20250219 120600 0 7630 7630 7630 7630 0
474 20250219 120500 0 7630 7630 7630 7630 0
475 20250219 120400 0 7630 7630 7630 7630 0
476 20250219 120300 0 7630 7630 7630 7630 0
477 20250219 120200 0 7630 7630 7630 7630 0
478 20250219 120100 0 7630 7630 7630 7630 0
479 20250219 120000 0 7630 7630 7630 7630 0
480 20250219 115900 0 7630 7630 7630 7630 0
481 20250219 115800 0 7630 7630 7630 7630 0
482 20250219 115700 0 7630 7630 7630 7630 0
483 20250219 115600 0 7630 7630 7630 7630 0
484 20250219 115500 0 7630 7630 7630 7630 0
485 20250219 115400 0 7630 7630 7630 7630 0
486 20250219 115300 0 7630 7630 7630 7630 0
487 20250219 115200 0 7630 7630 7630 7630 0
488 20250219 115100 0 7630 7630 7630 7630 0
489 20250219 115000 0 7630 7630 7630 7630 0
490 20250219 114900 0 7630 7630 7630 7630 0
491 20250219 114800 0 7630 7630 7630 7630 0
492 20250219 114700 0 7630 7630 7630 7630 0
493 20250219 114600 0 7630 7630 7630 7630 0
494 20250219 114500 0 7630 7630 7630 7630 0
495 20250219 114400 0 7630 7630 7630 7630 0
496 20250219 114300 0 7630 7630 7630 7630 0
497 20250219 114200 0 7630 7630 7630 7630 0
498 20250219 114100 0 7630 7630 7630 7630 0
499 20250219 114000 0 7630 7630 7630 7630 0
500 20250219 113900 0 7630 7630 7630 7630 0
501 20250219 113800 0 7630 7630 7630 7630 0
502 20250219 113700 0 7630 7630 7630 7630 0
503 20250219 113600 0 7630 7630 7630 7630 0
504 20250219 113500 0 7630 7630 7630 7630 0
505 20250219 113400 0 7630 7630 7630 7630 0
506 20250219 113300 0 7630 7630 7630 7630 0
507 20250219 113200 0 7630 7630 7630 7630 0
508 20250219 113100 0 7630 7630 7630 7630 0
509 20250219 113000 0 7630 7630 7630 7630 0
510 20250219 112900 0 7630 7630 7630 7630 0
511 20250219 112800 0 7630 7630 7630 7630 0
512 20250219 112700 0 7630 7630 7630 7630 0
513 20250219 112600 0 7630 7630 7630 7630 0
514 20250219 112500 0 7630 7630 7630 7630 0
515 20250219 112400 0 7630 7630 7630 7630 0
516 20250219 112300 0 7630 7630 7630 7630 0
517 20250219 112200 0 7630 7630 7630 7630 0
518 20250219 112100 0 7630 7630 7630 7630 0
519 20250219 112000 0 7630 7630 7630 7630 0
520 20250219 111900 0 7630 7630 7630 7630 0
521 20250219 111800 0 7630 7630 7630 7630 0
522 20250219 111700 0 7630 7630 7630 7630 0
523 20250219 111600 0 7630 7630 7630 7630 0
524 20250219 111500 0 7630 7630 7630 7630 0
525 20250219 111400 0 7630 7630 7630 7630 0
526 20250219 111300 0 7630 7630 7630 7630 0
527 20250219 111200 0 7630 7630 7630 7630 0
528 20250219 111100 0 7630 7630 7630 7630 0
529 20250219 111000 0 7630 7630 7630 7630 0
530 20250219 110900 0 7630 7630 7630 7630 0
531 20250219 110800 0 7630 7630 7630 7630 0
532 20250219 110700 0 7630 7630 7630 7630 0
533 20250219 110600 0 7630 7630 7630 7630 0
534 20250219 110500 0 7630 7630 7630 7630 0
535 20250219 110400 0 7630 7630 7630 7630 0
536 20250219 110300 0 7630 7630 7630 7630 0
537 20250219 110200 0 7630 7630 7630 7630 0
538 20250219 110100 0 7630 7630 7630 7630 0
539 20250219 110000 0 7630 7630 7630 7630 0
540 20250219 105900 0 7630 7630 7630 7630 0
541 20250219 105800 0 7630 7630 7630 7630 0
542 20250219 105700 0 7630 7630 7630 7630 0
543 20250219 105600 0 7630 7630 7630 7630 0
544 20250219 105500 0 7630 7630 7630 7630 0
545 20250219 105400 0 7630 7630 7630 7630 0
546 20250219 105300 0 7630 7630 7630 7630 0
547 20250219 105200 0 7630 7630 7630 7630 0
548 20250219 105100 0 7630 7630 7630 7630 0
549 20250219 105000 0 7630 7630 7630 7630 0
550 20250219 104900 0 7630 7630 7630 7630 0
551 20250219 104800 0 7630 7630 7630 7630 0
552 20250219 104700 0 7630 7630 7630 7630 0
553 20250219 104600 0 7630 7630 7630 7630 0
554 20250219 104500 0 7630 7630 7630 7630 0
555 20250219 104400 0 7630 7630 7630 7630 0
556 20250219 104300 0 7630 7630 7630 7630 0
557 20250219 104200 0 7630 7630 7630 7630 0
558 20250219 104100 0 7630 7630 7630 7630 0
559 20250219 104000 0 7630 7630 7630 7630 0
560 20250219 103900 0 7630 7630 7630 7630 0
561 20250219 103800 0 7630 7630 7630 7630 0
562 20250219 103700 0 7630 7630 7630 7630 0
563 20250219 103600 0 7630 7630 7630 7630 0
564 20250219 103500 0 7630 7630 7630 7630 0
565 20250219 103400 0 7630 7630 7630 7630 0
566 20250219 103300 0 7630 7630 7630 7630 0
567 20250219 103200 0 7630 7630 7630 7630 0
568 20250219 103100 0 7630 7630 7630 7630 0
569 20250219 103000 0 7630 7630 7630 7630 0
570 20250219 102900 0 7630 7630 7630 7630 0
571 20250219 102800 0 7630 7630 7630 7630 0
572 20250219 102700 0 7630 7630 7630 7630 0
573 20250219 102600 0 7630 7630 7630 7630 0
574 20250219 102500 0 7630 7630 7630 7630 0
575 20250219 102400 0 7630 7630 7630 7630 0
576 20250219 102300 0 7630 7630 7630 7630 0
577 20250219 102200 0 7630 7630 7630 7630 0
578 20250219 102100 0 7630 7630 7630 7630 0
579 20250219 102000 0 7630 7630 7630 7630 0
580 20250219 101900 0 7630 7630 7630 7630 0
581 20250219 101800 0 7630 7630 7630 7630 0
582 20250219 101700 0 7630 7630 7630 7630 0
583 20250219 101600 0 7630 7630 7630 7630 0
584 20250219 101500 0 7630 7630 7630 7630 0
585 20250219 101400 0 7630 7630 7630 7630 0
586 20250219 101300 0 7630 7630 7630 7630 0
587 20250219 101200 0 7630 7630 7630 7630 0
588 20250219 101100 0 7630 7630 7630 7630 0
589 20250219 101000 0 7630 7630 7630 7630 0
590 20250219 100900 0 7630 7630 7630 7630 0
591 20250219 100800 0 7630 7630 7630 7630 0
592 20250219 100700 0 7630 7630 7630 7630 0
593 20250219 100600 0 7630 7630 7630 7630 0
594 20250219 100500 0 7630 7630 7630 7630 0
595 20250219 100400 0 7630 7630 7630 7630 0
596 20250219 100300 0 7630 7630 7630 7630 0
597 20250219 100200 0 7630 7630 7630 7630 0
598 20250219 100100 0 7630 7630 7630 7630 0
599 20250219 100000 0 7630 7630 7630 7630 0
600 20250219 095900 0 7630 7630 7630 7630 0
601 20250219 095800 0 7630 7630 7630 7630 0
602 20250219 095700 0 7630 7630 7630 7630 0
603 20250219 095600 0 7630 7630 7630 7630 0
604 20250219 095500 0 7630 7630 7630 7630 0
605 20250219 095400 0 7630 7630 7630 7630 0
606 20250219 095300 0 7630 7630 7630 7630 0
607 20250219 095200 0 7630 7630 7630 7630 0
608 20250219 095100 0 7630 7630 7630 7630 0
609 20250219 095000 0 7630 7630 7630 7630 0
610 20250219 094900 0 7630 7630 7630 7630 0
611 20250219 094800 0 7630 7630 7630 7630 0
612 20250219 094700 0 7630 7630 7630 7630 0
613 20250219 094600 0 7630 7630 7630 7630 0
614 20250219 094500 0 7630 7630 7630 7630 0
615 20250219 094400 0 7630 7630 7630 7630 0
616 20250219 094300 0 7630 7630 7630 7630 0
617 20250219 094200 0 7630 7630 7630 7630 0
618 20250219 094100 0 7630 7630 7630 7630 0
619 20250219 094000 0 7630 7630 7630 7630 0
620 20250219 093900 0 7630 7630 7630 7630 0
621 20250219 093800 0 7630 7630 7630 7630 0
622 20250219 093700 0 7630 7630 7630 7630 0
623 20250219 093600 0 7630 7630 7630 7630 0
624 20250219 093500 0 7630 7630 7630 7630 0
625 20250219 093400 0 7630 7630 7630 7630 0
626 20250219 093300 0 7630 7630 7630 7630 0
627 20250219 093200 0 7630 7630 7630 7630 0
628 20250219 093100 0 7630 7630 7630 7630 0
629 20250219 093000 0 7630 7630 7630 7630 0
630 20250219 092900 0 7630 7630 7630 7630 0
631 20250219 092800 0 7630 7630 7630 7630 0
632 20250219 092700 0 7630 7630 7630 7630 0
633 20250219 092600 0 7630 7630 7630 7630 0
634 20250219 092500 0 7630 7630 7630 7630 0
635 20250219 092400 0 7630 7630 7630 7630 0
636 20250219 092300 0 7630 7630 7630 7630 0
637 20250219 092200 0 7630 7630 7630 7630 0
638 20250219 092100 0 7630 7630 7630 7630 0
639 20250219 092000 0 7630 7630 7630 7630 0
640 20250219 091900 0 7630 7630 7630 7630 0
641 20250219 091800 0 7630 7630 7630 7630 0
642 20250219 091700 0 7630 7630 7630 7630 0
643 20250219 091600 0 7630 7630 7630 7630 0
644 20250219 091500 0 7630 7630 7630 7630 0
645 20250219 091400 0 7630 7630 7630 7630 0
646 20250219 091300 0 7630 7630 7630 7630 0
647 20250219 091200 0 7630 7630 7630 7630 0
648 20250219 091100 0 7630 7630 7630 7630 0
649 20250219 091000 0 7630 7630 7630 7630 0
650 20250219 090900 0 7630 7630 7630 7630 0
651 20250219 090800 0 7630 7630 7630 7630 0
652 20250219 090700 0 7630 7630 7630 7630 0
653 20250219 090600 0 7630 7630 7630 7630 0
654 20250219 090500 0 7630 7630 7630 7630 0
655 20250219 090400 0 7630 7630 7630 7630 0
656 20250219 090300 0 7630 7630 7630 7630 0
657 20250219 090200 0 7630 7630 7630 7630 0
658 20250219 090100 0 7630 7630 7630 7630 0
659 20250219 090000 0 7630 7630 7630 7630 0

1
078860/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,10531054,0,80351942020,0.00
20250214,0,10531054,0,80351942020,0.00
20250213,0,10531054,0,80351942020,0.00
20250212,0,10531054,0,80351942020,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 10531054 0 80351942020 0.00
3 20250214 0 10531054 0 80351942020 0.00
4 20250213 0 10531054 0 80351942020 0.00
5 20250212 0 10531054 0 80351942020 0.00