Update 2025-02-19 4022 candle_min
This commit is contained in:
659
079190/min/candle-20250219.csv
Normal file
659
079190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,195700,32530551,481,481,481,481,1206
|
||||
20250219,195600,32530551,481,481,481,481,0
|
||||
20250219,195500,32530551,481,481,481,481,0
|
||||
20250219,195400,32530551,481,481,481,481,0
|
||||
20250219,195300,32530551,481,481,481,481,0
|
||||
20250219,195200,32530551,481,481,481,481,0
|
||||
20250219,195100,32530551,481,481,481,481,0
|
||||
20250219,195000,32530551,481,481,481,481,0
|
||||
20250219,194900,32530551,481,481,481,481,0
|
||||
20250219,194800,32530551,481,481,481,481,0
|
||||
20250219,194700,32530551,481,481,481,481,0
|
||||
20250219,194600,32530551,481,481,481,481,0
|
||||
20250219,194500,32530551,481,481,481,481,0
|
||||
20250219,194400,32530551,481,481,481,481,0
|
||||
20250219,194300,32530551,481,481,481,481,0
|
||||
20250219,194200,32530551,481,481,481,481,0
|
||||
20250219,194100,32530551,481,481,481,481,0
|
||||
20250219,194000,32530551,481,481,481,481,0
|
||||
20250219,193900,32530551,481,481,481,481,0
|
||||
20250219,193800,32530551,481,481,481,481,0
|
||||
20250219,193700,32530551,481,481,481,481,0
|
||||
20250219,193600,32530551,481,481,481,481,0
|
||||
20250219,193500,32530551,481,481,481,481,0
|
||||
20250219,193400,32530551,481,481,481,481,0
|
||||
20250219,193300,32530551,481,481,481,481,0
|
||||
20250219,193200,32530551,481,481,481,481,0
|
||||
20250219,193100,32530551,481,481,481,481,0
|
||||
20250219,193000,32530551,481,481,481,481,0
|
||||
20250219,192900,32530551,481,481,481,481,0
|
||||
20250219,192800,32530551,481,481,481,481,0
|
||||
20250219,192700,32530551,481,481,481,481,1206
|
||||
20250219,192600,32530551,481,481,481,481,0
|
||||
20250219,192500,32530551,481,481,481,481,0
|
||||
20250219,192400,32530551,481,481,481,481,0
|
||||
20250219,192300,32530551,481,481,481,481,0
|
||||
20250219,192200,32530551,481,481,481,481,0
|
||||
20250219,192100,32530551,481,481,481,481,0
|
||||
20250219,192000,32530551,481,481,481,481,0
|
||||
20250219,191900,32530551,481,481,481,481,0
|
||||
20250219,191800,32530551,481,481,481,481,0
|
||||
20250219,191700,32530551,481,481,481,481,0
|
||||
20250219,191600,32530551,481,481,481,481,0
|
||||
20250219,191500,32530551,481,481,481,481,0
|
||||
20250219,191400,32530551,481,481,481,481,0
|
||||
20250219,191300,32530551,481,481,481,481,0
|
||||
20250219,191200,32530551,481,481,481,481,0
|
||||
20250219,191100,32530551,481,481,481,481,0
|
||||
20250219,191000,32530551,481,481,481,481,0
|
||||
20250219,190900,32530551,481,481,481,481,0
|
||||
20250219,190800,32530551,481,481,481,481,0
|
||||
20250219,190700,32530551,481,481,481,481,0
|
||||
20250219,190600,32530551,481,481,481,481,0
|
||||
20250219,190500,32530551,481,481,481,481,0
|
||||
20250219,190400,32530551,481,481,481,481,0
|
||||
20250219,190300,32530551,481,481,481,481,0
|
||||
20250219,190200,32530551,481,481,481,481,0
|
||||
20250219,190100,32530551,481,481,481,481,0
|
||||
20250219,190000,32530551,481,481,481,481,0
|
||||
20250219,185900,32530551,481,481,481,481,0
|
||||
20250219,185800,32530551,481,481,481,481,0
|
||||
20250219,185700,32530551,481,481,481,481,1206
|
||||
20250219,185600,32530551,481,481,481,481,0
|
||||
20250219,185500,32530551,481,481,481,481,0
|
||||
20250219,185400,32530551,481,481,481,481,0
|
||||
20250219,185300,32530551,481,481,481,481,0
|
||||
20250219,185200,32530551,481,481,481,481,0
|
||||
20250219,185100,32530551,481,481,481,481,0
|
||||
20250219,185000,32530551,481,481,481,481,0
|
||||
20250219,184900,32530551,481,481,481,481,0
|
||||
20250219,184800,32530551,481,481,481,481,0
|
||||
20250219,184700,32530551,481,481,481,481,0
|
||||
20250219,184600,32530551,481,481,481,481,0
|
||||
20250219,184500,32530551,481,481,481,481,0
|
||||
20250219,184400,32530551,481,481,481,481,0
|
||||
20250219,184300,32530551,481,481,481,481,0
|
||||
20250219,184200,32530551,481,481,481,481,0
|
||||
20250219,184100,32530551,481,481,481,481,0
|
||||
20250219,184000,32530551,481,481,481,481,0
|
||||
20250219,183900,32530551,481,481,481,481,0
|
||||
20250219,183800,32530551,481,481,481,481,0
|
||||
20250219,183700,32530551,481,481,481,481,0
|
||||
20250219,183600,32530551,481,481,481,481,0
|
||||
20250219,183500,32530551,481,481,481,481,0
|
||||
20250219,183400,32530551,481,481,481,481,0
|
||||
20250219,183300,32530551,481,481,481,481,0
|
||||
20250219,183200,32530551,481,481,481,481,0
|
||||
20250219,183100,32530551,481,481,481,481,0
|
||||
20250219,183000,32530551,481,481,481,481,0
|
||||
20250219,182900,32530551,481,481,481,481,0
|
||||
20250219,182800,32530551,481,481,481,481,0
|
||||
20250219,182700,32530551,481,481,481,481,1206
|
||||
20250219,182600,32530551,481,481,481,481,0
|
||||
20250219,182500,32530551,481,481,481,481,0
|
||||
20250219,182400,32530551,481,481,481,481,0
|
||||
20250219,182300,32530551,481,481,481,481,0
|
||||
20250219,182200,32530551,481,481,481,481,0
|
||||
20250219,182100,32530551,481,481,481,481,0
|
||||
20250219,182000,32530551,481,481,481,481,0
|
||||
20250219,181900,32530551,481,481,481,481,0
|
||||
20250219,181800,32530551,481,481,481,481,0
|
||||
20250219,181700,32530551,481,481,481,481,0
|
||||
20250219,181600,32530551,481,481,481,481,0
|
||||
20250219,181500,32530551,481,481,481,481,0
|
||||
20250219,181400,32530551,481,481,481,481,0
|
||||
20250219,181300,32530551,481,481,481,481,0
|
||||
20250219,181200,32530551,481,481,481,481,0
|
||||
20250219,181100,32530551,481,481,481,481,0
|
||||
20250219,181000,32530551,481,481,481,481,0
|
||||
20250219,180900,32530551,481,481,481,481,0
|
||||
20250219,180800,32530551,481,481,481,481,0
|
||||
20250219,180700,32530551,481,481,481,481,0
|
||||
20250219,180600,32530551,481,481,481,481,0
|
||||
20250219,180500,32530551,481,481,481,481,0
|
||||
20250219,180400,32530551,481,481,481,481,0
|
||||
20250219,180300,32530551,481,481,481,481,0
|
||||
20250219,180200,32530551,481,481,481,481,0
|
||||
20250219,180100,32530551,481,481,481,481,0
|
||||
20250219,180000,32530551,481,481,481,481,0
|
||||
20250219,175900,32530551,481,481,481,481,0
|
||||
20250219,175800,32530551,481,481,481,481,0
|
||||
20250219,175700,32530551,481,481,481,481,1206
|
||||
20250219,175600,32530551,481,481,481,481,0
|
||||
20250219,175500,32530551,481,481,481,481,0
|
||||
20250219,175400,32530551,481,481,481,481,0
|
||||
20250219,175300,32530551,481,481,481,481,0
|
||||
20250219,175200,32530551,481,481,481,481,0
|
||||
20250219,175100,32530551,481,481,481,481,0
|
||||
20250219,175000,32530551,481,481,481,481,0
|
||||
20250219,174900,32530551,481,481,481,481,0
|
||||
20250219,174800,32530551,481,481,481,481,0
|
||||
20250219,174700,32530551,481,481,481,481,0
|
||||
20250219,174600,32530551,481,481,481,481,0
|
||||
20250219,174500,32530551,481,481,481,481,0
|
||||
20250219,174400,32530551,481,481,481,481,0
|
||||
20250219,174300,32530551,481,481,481,481,0
|
||||
20250219,174200,32530551,481,481,481,481,0
|
||||
20250219,174100,32530551,481,481,481,481,0
|
||||
20250219,174000,32530551,481,481,481,481,0
|
||||
20250219,173900,32530551,481,481,481,481,0
|
||||
20250219,173800,32530551,481,481,481,481,0
|
||||
20250219,173700,32530551,481,481,481,481,0
|
||||
20250219,173600,32530551,481,481,481,481,0
|
||||
20250219,173500,32530551,481,481,481,481,0
|
||||
20250219,173400,32530551,481,481,481,481,0
|
||||
20250219,173300,32530551,481,481,481,481,0
|
||||
20250219,173200,32530551,481,481,481,481,0
|
||||
20250219,173100,32530551,481,481,481,481,0
|
||||
20250219,173000,32530551,481,481,481,481,0
|
||||
20250219,172900,32530551,481,481,481,481,0
|
||||
20250219,172800,32530551,481,481,481,481,0
|
||||
20250219,172700,32530551,481,481,481,481,1206
|
||||
20250219,172600,32530551,481,481,481,481,0
|
||||
20250219,172500,32530551,481,481,481,481,0
|
||||
20250219,172400,32530551,481,481,481,481,0
|
||||
20250219,172300,32530551,481,481,481,481,0
|
||||
20250219,172200,32530551,481,481,481,481,0
|
||||
20250219,172100,32530551,481,481,481,481,0
|
||||
20250219,172000,32530551,481,481,481,481,0
|
||||
20250219,171900,32530551,481,481,481,481,0
|
||||
20250219,171800,32530551,481,481,481,481,0
|
||||
20250219,171700,32530551,481,481,481,481,0
|
||||
20250219,171600,32530551,481,481,481,481,0
|
||||
20250219,171500,32530551,481,481,481,481,0
|
||||
20250219,171400,32530551,481,481,481,481,0
|
||||
20250219,171300,32530551,481,481,481,481,0
|
||||
20250219,171200,32530551,481,481,481,481,0
|
||||
20250219,171100,32530551,481,481,481,481,0
|
||||
20250219,171000,32530551,481,481,481,481,0
|
||||
20250219,170900,32530551,481,481,481,481,0
|
||||
20250219,170800,32530551,481,481,481,481,0
|
||||
20250219,170700,32530551,481,481,481,481,0
|
||||
20250219,170600,32530551,481,481,481,481,0
|
||||
20250219,170500,32530551,481,481,481,481,0
|
||||
20250219,170400,32530551,481,481,481,481,0
|
||||
20250219,170300,32530551,481,481,481,481,0
|
||||
20250219,170200,32530551,481,481,481,481,0
|
||||
20250219,170100,32530551,481,481,481,481,0
|
||||
20250219,170000,32530551,481,481,481,481,0
|
||||
20250219,165900,32530551,481,481,481,481,0
|
||||
20250219,165800,32530551,481,481,481,481,0
|
||||
20250219,165700,32530551,481,481,481,481,1206
|
||||
20250219,165600,32530551,481,481,481,481,0
|
||||
20250219,165500,32530551,481,481,481,481,0
|
||||
20250219,165400,32530551,481,481,481,481,0
|
||||
20250219,165300,32530551,481,481,481,481,0
|
||||
20250219,165200,32530551,481,481,481,481,0
|
||||
20250219,165100,32530551,481,481,481,481,0
|
||||
20250219,165000,32530551,481,481,481,481,0
|
||||
20250219,164900,32530551,481,481,481,481,0
|
||||
20250219,164800,32530551,481,481,481,481,0
|
||||
20250219,164700,32530551,481,481,481,481,0
|
||||
20250219,164600,32530551,481,481,481,481,0
|
||||
20250219,164500,32530551,481,481,481,481,0
|
||||
20250219,164400,32530551,481,481,481,481,0
|
||||
20250219,164300,32530551,481,481,481,481,0
|
||||
20250219,164200,32530551,481,481,481,481,0
|
||||
20250219,164100,32530551,481,481,481,481,0
|
||||
20250219,164000,32530551,481,481,481,481,0
|
||||
20250219,163900,32530551,481,481,481,481,0
|
||||
20250219,163800,32530551,481,481,481,481,0
|
||||
20250219,163700,32530551,481,481,481,481,0
|
||||
20250219,163600,32530551,481,481,481,481,0
|
||||
20250219,163500,32530551,481,481,481,481,0
|
||||
20250219,163400,32530551,481,481,481,481,0
|
||||
20250219,163300,32530551,481,481,481,481,0
|
||||
20250219,163200,32530551,481,481,481,481,0
|
||||
20250219,163100,32530551,481,481,481,481,0
|
||||
20250219,163000,32530551,481,481,481,481,0
|
||||
20250219,162900,32530551,481,481,481,481,0
|
||||
20250219,162800,32530551,481,481,481,481,0
|
||||
20250219,162700,32530551,481,481,481,481,1206
|
||||
20250219,162600,32530551,481,481,481,481,0
|
||||
20250219,162500,32530551,481,481,481,481,0
|
||||
20250219,162400,32530551,481,481,481,481,0
|
||||
20250219,162300,32530551,481,481,481,481,0
|
||||
20250219,162200,32530551,481,481,481,481,0
|
||||
20250219,162100,32530551,481,481,481,481,0
|
||||
20250219,162000,32530551,481,481,481,481,0
|
||||
20250219,161900,32530551,481,481,481,481,0
|
||||
20250219,161800,32530551,481,481,481,481,0
|
||||
20250219,161700,32530551,481,481,481,481,0
|
||||
20250219,161600,32530551,481,481,481,481,0
|
||||
20250219,161500,32530551,481,481,481,481,0
|
||||
20250219,161400,32530551,481,481,481,481,0
|
||||
20250219,161300,32530551,481,481,481,481,0
|
||||
20250219,161200,32530551,481,481,481,481,0
|
||||
20250219,161100,32530551,481,481,481,481,0
|
||||
20250219,161000,32530551,481,481,481,481,0
|
||||
20250219,160900,32530551,481,481,481,481,0
|
||||
20250219,160800,32530551,481,481,481,481,0
|
||||
20250219,160700,32530551,481,481,481,481,0
|
||||
20250219,160600,32530551,481,481,481,481,0
|
||||
20250219,160500,32530551,481,481,481,481,0
|
||||
20250219,160400,32530551,481,481,481,481,0
|
||||
20250219,160300,32530551,481,481,481,481,0
|
||||
20250219,160200,32530551,481,481,481,481,0
|
||||
20250219,160100,32530551,481,481,481,481,0
|
||||
20250219,160000,32530551,481,481,481,481,0
|
||||
20250219,155900,32530551,481,481,481,481,0
|
||||
20250219,155800,32530551,481,481,481,481,0
|
||||
20250219,155700,32530551,481,481,481,481,1206
|
||||
20250219,155600,32530551,481,481,481,481,0
|
||||
20250219,155500,32530551,481,481,481,481,0
|
||||
20250219,155400,32530551,481,481,481,481,0
|
||||
20250219,155300,32530551,481,481,481,481,0
|
||||
20250219,155200,32530551,481,481,481,481,0
|
||||
20250219,155100,32530551,481,481,481,481,0
|
||||
20250219,155000,32530551,481,481,481,481,0
|
||||
20250219,154900,32530551,481,481,481,481,0
|
||||
20250219,154800,32530551,481,481,481,481,0
|
||||
20250219,154700,32530551,481,481,481,481,0
|
||||
20250219,154600,32530551,481,481,481,481,0
|
||||
20250219,154500,32530551,481,481,481,481,0
|
||||
20250219,154400,32530551,481,481,481,481,0
|
||||
20250219,154300,32530551,481,481,481,481,0
|
||||
20250219,154200,32530551,481,481,481,481,0
|
||||
20250219,154100,32530551,481,481,481,481,0
|
||||
20250219,154000,32530551,481,481,481,481,0
|
||||
20250219,153900,32530551,481,481,481,481,0
|
||||
20250219,153800,32530551,481,481,481,481,0
|
||||
20250219,153700,32530551,481,481,481,481,0
|
||||
20250219,153600,32530551,481,481,481,481,0
|
||||
20250219,153500,32530551,481,481,481,481,0
|
||||
20250219,153400,32530551,481,481,481,481,0
|
||||
20250219,153300,32530551,481,481,481,481,0
|
||||
20250219,153200,32530551,481,481,481,481,0
|
||||
20250219,153100,32530551,481,481,481,481,0
|
||||
20250219,153000,32530551,481,481,481,481,1206
|
||||
20250219,152900,31950465,483,483,483,483,0
|
||||
20250219,152800,31950465,483,483,483,483,0
|
||||
20250219,152700,31950465,483,483,483,483,0
|
||||
20250219,152600,31950465,483,483,483,483,0
|
||||
20250219,152500,31950465,483,483,483,483,0
|
||||
20250219,152400,31950465,483,483,483,483,0
|
||||
20250219,152300,31950465,483,483,483,483,0
|
||||
20250219,152200,31950465,483,483,483,483,0
|
||||
20250219,152100,31950465,483,483,483,483,0
|
||||
20250219,152000,31950465,483,483,483,483,0
|
||||
20250219,151900,31950465,483,481,483,481,726
|
||||
20250219,151800,31601213,483,483,483,483,10
|
||||
20250219,151700,31596383,483,483,483,483,0
|
||||
20250219,151600,31596383,483,483,483,483,0
|
||||
20250219,151500,31596383,483,483,483,483,0
|
||||
20250219,151400,31596383,483,483,483,483,0
|
||||
20250219,151300,31596383,483,483,483,483,0
|
||||
20250219,151200,31596383,483,483,483,483,0
|
||||
20250219,151100,31596383,483,483,483,483,3
|
||||
20250219,151000,31594934,482,482,482,482,120
|
||||
20250219,150900,31537094,484,484,484,484,0
|
||||
20250219,150800,31537094,484,484,484,484,0
|
||||
20250219,150700,31537094,484,484,484,484,0
|
||||
20250219,150600,31537094,484,484,484,484,0
|
||||
20250219,150500,31537094,484,484,484,484,0
|
||||
20250219,150400,31537094,484,484,484,484,0
|
||||
20250219,150300,31537094,484,484,484,484,0
|
||||
20250219,150200,31537094,484,484,484,484,0
|
||||
20250219,150100,31537094,484,484,484,484,0
|
||||
20250219,150000,31537094,484,484,484,484,0
|
||||
20250219,145900,31537094,484,484,484,484,0
|
||||
20250219,145800,31537094,484,484,484,484,1
|
||||
20250219,145700,31536610,485,485,485,485,0
|
||||
20250219,145600,31536610,485,485,485,485,0
|
||||
20250219,145500,31536610,485,485,485,485,0
|
||||
20250219,145400,31536610,485,485,485,485,0
|
||||
20250219,145300,31536610,485,485,485,485,0
|
||||
20250219,145200,31536610,485,485,485,485,0
|
||||
20250219,145100,31536610,485,485,485,485,0
|
||||
20250219,145000,31536610,485,485,485,485,0
|
||||
20250219,144900,31536610,485,485,485,485,0
|
||||
20250219,144800,31536610,485,485,485,485,0
|
||||
20250219,144700,31536610,485,485,485,485,0
|
||||
20250219,144600,31536610,485,485,485,485,0
|
||||
20250219,144500,31536610,485,485,485,485,0
|
||||
20250219,144400,31536610,485,485,485,485,0
|
||||
20250219,144300,31536610,485,485,485,485,0
|
||||
20250219,144200,31536610,485,485,485,485,0
|
||||
20250219,144100,31536610,485,485,485,485,0
|
||||
20250219,144000,31536610,485,485,485,485,0
|
||||
20250219,143900,31536610,485,485,485,485,0
|
||||
20250219,143800,31536610,485,485,485,485,0
|
||||
20250219,143700,31536610,485,485,485,485,0
|
||||
20250219,143600,31536610,485,485,485,485,0
|
||||
20250219,143500,31536610,485,485,485,485,0
|
||||
20250219,143400,31536610,485,485,485,485,0
|
||||
20250219,143300,31536610,485,485,485,485,0
|
||||
20250219,143200,31536610,485,485,485,485,0
|
||||
20250219,143100,31536610,485,485,485,485,0
|
||||
20250219,143000,31536610,485,485,485,485,0
|
||||
20250219,142900,31536610,485,485,485,485,0
|
||||
20250219,142800,31536610,485,485,485,485,0
|
||||
20250219,142700,31536610,485,485,485,485,0
|
||||
20250219,142600,31536610,485,485,485,485,0
|
||||
20250219,142500,31536610,485,485,485,485,0
|
||||
20250219,142400,31536610,485,485,485,485,0
|
||||
20250219,142300,31536610,485,485,485,485,0
|
||||
20250219,142200,31536610,485,485,485,485,0
|
||||
20250219,142100,31536610,485,485,485,485,0
|
||||
20250219,142000,31536610,485,485,485,485,0
|
||||
20250219,141900,31536610,485,485,485,485,0
|
||||
20250219,141800,31536610,485,485,485,485,0
|
||||
20250219,141700,31536610,485,485,485,485,0
|
||||
20250219,141600,31536610,485,485,485,485,0
|
||||
20250219,141500,31536610,485,485,485,485,0
|
||||
20250219,141400,31536610,485,485,485,485,0
|
||||
20250219,141300,31536610,485,485,485,485,0
|
||||
20250219,141200,31536610,485,483,485,481,1479
|
||||
20250219,141100,30824275,485,485,485,485,0
|
||||
20250219,141000,30824275,485,485,485,485,0
|
||||
20250219,140900,30824275,485,485,485,485,0
|
||||
20250219,140800,30824275,485,485,485,485,0
|
||||
20250219,140700,30824275,485,485,485,485,0
|
||||
20250219,140600,30824275,485,485,485,485,0
|
||||
20250219,140500,30824275,485,485,485,485,0
|
||||
20250219,140400,30824275,485,485,485,485,0
|
||||
20250219,140300,30824275,485,485,485,485,0
|
||||
20250219,140200,30824275,485,485,485,485,0
|
||||
20250219,140100,30824275,485,485,485,485,0
|
||||
20250219,140000,30824275,485,485,485,485,0
|
||||
20250219,135900,30824275,485,483,485,483,1112
|
||||
20250219,135800,30286955,484,484,484,484,30
|
||||
20250219,135700,30272435,485,485,485,485,0
|
||||
20250219,135600,30272435,485,485,485,485,0
|
||||
20250219,135500,30272435,485,485,485,485,0
|
||||
20250219,135400,30272435,485,485,485,485,0
|
||||
20250219,135300,30272435,485,485,485,485,1
|
||||
20250219,135200,30271950,482,482,482,482,0
|
||||
20250219,135100,30271950,482,482,482,482,0
|
||||
20250219,135000,30271950,482,482,482,482,0
|
||||
20250219,134900,30271950,482,482,482,482,100
|
||||
20250219,134800,30223750,485,485,485,485,80
|
||||
20250219,134700,30184950,485,485,485,485,0
|
||||
20250219,134600,30184950,485,485,485,485,0
|
||||
20250219,134500,30184950,485,485,485,485,0
|
||||
20250219,134400,30184950,485,485,485,485,0
|
||||
20250219,134300,30184950,485,485,485,485,0
|
||||
20250219,134200,30184950,485,482,485,482,52
|
||||
20250219,134100,30159880,482,482,482,482,0
|
||||
20250219,134000,30159880,482,482,482,482,200
|
||||
20250219,133900,30063480,482,482,482,482,0
|
||||
20250219,133800,30063480,482,482,482,482,0
|
||||
20250219,133700,30063480,482,482,482,482,0
|
||||
20250219,133600,30063480,482,483,483,482,1100
|
||||
20250219,133500,29532875,485,485,485,485,0
|
||||
20250219,133400,29532875,485,485,485,485,2
|
||||
20250219,133300,29531905,486,486,486,486,0
|
||||
20250219,133200,29531905,486,486,486,486,0
|
||||
20250219,133100,29531905,486,486,486,486,0
|
||||
20250219,133000,29531905,486,486,486,486,2
|
||||
20250219,132900,29530933,485,485,485,485,0
|
||||
20250219,132800,29530933,485,485,485,485,0
|
||||
20250219,132700,29530933,485,485,485,485,0
|
||||
20250219,132600,29530933,485,486,486,485,21
|
||||
20250219,132500,29520742,486,486,486,486,0
|
||||
20250219,132400,29520742,486,486,486,486,0
|
||||
20250219,132300,29520742,486,486,486,486,0
|
||||
20250219,132200,29520742,486,486,486,486,0
|
||||
20250219,132100,29520742,486,486,486,486,0
|
||||
20250219,132000,29520742,486,486,486,486,0
|
||||
20250219,131900,29520742,486,486,486,486,0
|
||||
20250219,131800,29520742,486,486,486,486,0
|
||||
20250219,131700,29520742,486,486,486,486,0
|
||||
20250219,131600,29520742,486,486,486,486,0
|
||||
20250219,131500,29520742,486,486,486,486,0
|
||||
20250219,131400,29520742,486,486,486,486,0
|
||||
20250219,131300,29520742,486,486,486,486,0
|
||||
20250219,131200,29520742,486,486,486,486,1
|
||||
20250219,131100,29520256,486,486,486,486,0
|
||||
20250219,131000,29520256,486,486,486,486,0
|
||||
20250219,130900,29520256,486,486,486,486,0
|
||||
20250219,130800,29520256,486,486,486,486,3
|
||||
20250219,130700,29518798,485,484,485,484,919
|
||||
20250219,130600,29073992,484,484,484,484,0
|
||||
20250219,130500,29073992,484,484,484,484,0
|
||||
20250219,130400,29073992,484,484,484,484,0
|
||||
20250219,130300,29073992,484,484,484,484,0
|
||||
20250219,130200,29073992,484,484,484,484,0
|
||||
20250219,130100,29073992,484,484,484,484,0
|
||||
20250219,130000,29073992,484,484,484,484,0
|
||||
20250219,125900,29073992,484,484,484,484,0
|
||||
20250219,125800,29073992,484,484,484,484,363
|
||||
20250219,125700,28898300,484,484,484,484,26
|
||||
20250219,125600,28885716,484,484,484,484,0
|
||||
20250219,125500,28885716,484,484,484,484,0
|
||||
20250219,125400,28885716,484,484,484,484,0
|
||||
20250219,125300,28885716,484,484,484,484,0
|
||||
20250219,125200,28885716,484,484,484,484,0
|
||||
20250219,125100,28885716,484,484,484,484,0
|
||||
20250219,125000,28885716,484,484,484,484,0
|
||||
20250219,124900,28885716,484,484,484,484,45
|
||||
20250219,124800,28863936,484,484,484,484,0
|
||||
20250219,124700,28863936,484,484,484,484,0
|
||||
20250219,124600,28863936,484,484,484,484,50
|
||||
20250219,124500,28839736,484,484,484,484,0
|
||||
20250219,124400,28839736,484,484,484,484,0
|
||||
20250219,124300,28839736,484,483,484,482,433
|
||||
20250219,124200,28631002,484,484,484,484,0
|
||||
20250219,124100,28631002,484,484,484,484,0
|
||||
20250219,124000,28631002,484,484,484,484,3
|
||||
20250219,123900,28629550,483,483,483,483,1978
|
||||
20250219,123800,27674176,483,483,483,483,0
|
||||
20250219,123700,27674176,483,483,483,483,0
|
||||
20250219,123600,27674176,483,483,483,483,0
|
||||
20250219,123500,27674176,483,483,483,483,0
|
||||
20250219,123400,27674176,483,483,483,483,0
|
||||
20250219,123300,27674176,483,483,483,483,0
|
||||
20250219,123200,27674176,483,483,483,483,0
|
||||
20250219,123100,27674176,483,483,483,483,0
|
||||
20250219,123000,27674176,483,483,483,483,3
|
||||
20250219,122900,27672727,482,482,482,482,0
|
||||
20250219,122800,27672727,482,482,482,482,0
|
||||
20250219,122700,27672727,482,482,482,482,0
|
||||
20250219,122600,27672727,482,482,482,482,0
|
||||
20250219,122500,27672727,482,482,482,482,590
|
||||
20250219,122400,27388347,483,483,483,483,0
|
||||
20250219,122300,27388347,483,483,483,483,0
|
||||
20250219,122200,27388347,483,483,483,483,0
|
||||
20250219,122100,27388347,483,483,483,483,0
|
||||
20250219,122000,27388347,483,483,483,483,0
|
||||
20250219,121900,27388347,483,483,483,483,0
|
||||
20250219,121800,27388347,483,483,483,483,0
|
||||
20250219,121700,27388347,483,483,483,483,0
|
||||
20250219,121600,27388347,483,483,483,483,0
|
||||
20250219,121500,27388347,483,483,483,483,0
|
||||
20250219,121400,27388347,483,483,483,483,0
|
||||
20250219,121300,27388347,483,483,483,483,10
|
||||
20250219,121200,27383517,483,483,483,483,0
|
||||
20250219,121100,27383517,483,483,483,483,9
|
||||
20250219,121000,27379170,483,483,483,483,1000
|
||||
20250219,120900,26896170,482,482,482,482,0
|
||||
20250219,120800,26896170,482,482,482,482,30
|
||||
20250219,120700,26881710,481,481,481,481,0
|
||||
20250219,120600,26881710,481,481,481,481,0
|
||||
20250219,120500,26881710,481,480,481,480,1201
|
||||
20250219,120400,26305227,481,481,481,481,0
|
||||
20250219,120300,26305227,481,481,481,481,0
|
||||
20250219,120200,26305227,481,482,482,481,404
|
||||
20250219,120100,26110699,482,482,482,482,0
|
||||
20250219,120000,26110699,482,482,482,482,0
|
||||
20250219,115900,26110699,482,482,482,482,0
|
||||
20250219,115800,26110699,482,482,482,482,0
|
||||
20250219,115700,26110699,482,482,482,482,0
|
||||
20250219,115600,26110699,482,482,482,482,0
|
||||
20250219,115500,26110699,482,482,482,482,4
|
||||
20250219,115400,26108771,483,483,483,483,0
|
||||
20250219,115300,26108771,483,483,483,483,0
|
||||
20250219,115200,26108771,483,483,483,483,0
|
||||
20250219,115100,26108771,483,483,483,483,0
|
||||
20250219,115000,26108771,483,483,483,483,0
|
||||
20250219,114900,26108771,483,483,483,483,0
|
||||
20250219,114800,26108771,483,483,483,483,10
|
||||
20250219,114700,26103941,486,486,486,486,0
|
||||
20250219,114600,26103941,486,486,486,486,0
|
||||
20250219,114500,26103941,486,486,486,486,0
|
||||
20250219,114400,26103941,486,486,486,486,0
|
||||
20250219,114300,26103941,486,486,486,486,0
|
||||
20250219,114200,26103941,486,486,486,486,0
|
||||
20250219,114100,26103941,486,486,486,486,0
|
||||
20250219,114000,26103941,486,486,486,486,0
|
||||
20250219,113900,26103941,486,486,486,486,0
|
||||
20250219,113800,26103941,486,486,486,486,0
|
||||
20250219,113700,26103941,486,486,486,486,0
|
||||
20250219,113600,26103941,486,486,486,486,0
|
||||
20250219,113500,26103941,486,486,486,486,0
|
||||
20250219,113400,26103941,486,486,486,486,0
|
||||
20250219,113300,26103941,486,486,486,486,0
|
||||
20250219,113200,26103941,486,486,486,486,0
|
||||
20250219,113100,26103941,486,486,486,486,0
|
||||
20250219,113000,26103941,486,486,486,486,0
|
||||
20250219,112900,26103941,486,486,486,486,0
|
||||
20250219,112800,26103941,486,486,486,486,0
|
||||
20250219,112700,26103941,486,486,486,486,0
|
||||
20250219,112600,26103941,486,486,486,486,0
|
||||
20250219,112500,26103941,486,486,486,486,0
|
||||
20250219,112400,26103941,486,486,486,486,0
|
||||
20250219,112300,26103941,486,486,486,486,0
|
||||
20250219,112200,26103941,486,486,486,486,0
|
||||
20250219,112100,26103941,486,486,486,486,0
|
||||
20250219,112000,26103941,486,486,486,486,0
|
||||
20250219,111900,26103941,486,486,486,486,0
|
||||
20250219,111800,26103941,486,486,486,486,0
|
||||
20250219,111700,26103941,486,486,486,486,0
|
||||
20250219,111600,26103941,486,486,486,486,0
|
||||
20250219,111500,26103941,486,486,486,486,0
|
||||
20250219,111400,26103941,486,486,486,486,0
|
||||
20250219,111300,26103941,486,486,486,486,0
|
||||
20250219,111200,26103941,486,486,486,486,0
|
||||
20250219,111100,26103941,486,486,486,486,0
|
||||
20250219,111000,26103941,486,486,486,486,0
|
||||
20250219,110900,26103941,486,486,486,486,0
|
||||
20250219,110800,26103941,486,486,486,486,0
|
||||
20250219,110700,26103941,486,486,486,486,0
|
||||
20250219,110600,26103941,486,486,486,486,0
|
||||
20250219,110500,26103941,486,486,486,486,0
|
||||
20250219,110400,26103941,486,486,486,486,0
|
||||
20250219,110300,26103941,486,486,486,486,0
|
||||
20250219,110200,26103941,486,486,486,486,0
|
||||
20250219,110100,26103941,486,486,486,486,0
|
||||
20250219,110000,26103941,486,486,486,486,0
|
||||
20250219,105900,26103941,486,486,486,486,0
|
||||
20250219,105800,26103941,486,486,486,486,0
|
||||
20250219,105700,26103941,486,485,486,485,30
|
||||
20250219,105600,26089387,485,484,485,482,426
|
||||
20250219,105500,25882841,484,484,484,484,10
|
||||
20250219,105400,25878001,484,484,484,484,1
|
||||
20250219,105300,25877517,484,484,484,484,0
|
||||
20250219,105200,25877517,484,484,484,484,0
|
||||
20250219,105100,25877517,484,484,484,484,0
|
||||
20250219,105000,25877517,484,484,484,484,0
|
||||
20250219,104900,25877517,484,484,484,484,18
|
||||
20250219,104800,25868805,486,486,486,486,0
|
||||
20250219,104700,25868805,486,486,486,486,0
|
||||
20250219,104600,25868805,486,486,486,486,0
|
||||
20250219,104500,25868805,486,486,486,486,0
|
||||
20250219,104400,25868805,486,486,486,486,0
|
||||
20250219,104300,25868805,486,486,486,486,0
|
||||
20250219,104200,25868805,486,486,486,486,0
|
||||
20250219,104100,25868805,486,486,486,486,0
|
||||
20250219,104000,25868805,486,486,486,486,0
|
||||
20250219,103900,25868805,486,486,486,486,0
|
||||
20250219,103800,25868805,486,486,486,486,0
|
||||
20250219,103700,25868805,486,486,486,486,0
|
||||
20250219,103600,25868805,486,486,486,486,0
|
||||
20250219,103500,25868805,486,486,486,486,0
|
||||
20250219,103400,25868805,486,486,486,486,0
|
||||
20250219,103300,25868805,486,486,486,486,0
|
||||
20250219,103200,25868805,486,486,486,486,0
|
||||
20250219,103100,25868805,486,486,486,486,0
|
||||
20250219,103000,25868805,486,486,486,486,0
|
||||
20250219,102900,25868805,486,487,487,477,10003
|
||||
20250219,102800,21072495,483,483,483,483,0
|
||||
20250219,102700,21072495,483,483,483,483,0
|
||||
20250219,102600,21072495,483,483,483,483,0
|
||||
20250219,102500,21072495,483,483,483,483,998
|
||||
20250219,102400,20590461,487,487,487,487,0
|
||||
20250219,102300,20590461,487,487,487,487,0
|
||||
20250219,102200,20590461,487,487,487,487,0
|
||||
20250219,102100,20590461,487,487,487,487,0
|
||||
20250219,102000,20590461,487,487,487,487,0
|
||||
20250219,101900,20590461,487,487,487,487,0
|
||||
20250219,101800,20590461,487,487,487,487,1352
|
||||
20250219,101700,19932037,487,487,487,487,0
|
||||
20250219,101600,19932037,487,487,487,487,0
|
||||
20250219,101500,19932037,487,487,487,487,0
|
||||
20250219,101400,19932037,487,487,487,487,200
|
||||
20250219,101300,19834637,487,487,487,487,0
|
||||
20250219,101200,19834637,487,487,487,487,3479
|
||||
20250219,101100,18140364,487,487,487,487,0
|
||||
20250219,101000,18140364,487,487,487,487,0
|
||||
20250219,100900,18140364,487,487,487,487,0
|
||||
20250219,100800,18140364,487,487,487,487,1000
|
||||
20250219,100700,17653364,488,488,488,488,0
|
||||
20250219,100600,17653364,488,488,488,488,0
|
||||
20250219,100500,17653364,488,488,488,488,0
|
||||
20250219,100400,17653364,488,488,488,488,0
|
||||
20250219,100300,17653364,488,488,488,488,0
|
||||
20250219,100200,17653364,488,488,488,488,250
|
||||
20250219,100100,17531364,488,488,488,488,200
|
||||
20250219,100000,17433764,488,488,488,488,0
|
||||
20250219,095900,17433764,488,488,488,488,0
|
||||
20250219,095800,17433764,488,488,488,488,0
|
||||
20250219,095700,17433764,488,488,488,488,130
|
||||
20250219,095600,17370324,488,488,488,488,400
|
||||
20250219,095500,17175124,488,488,488,488,0
|
||||
20250219,095400,17175124,488,484,488,484,1500
|
||||
20250219,095300,16445755,484,484,484,484,0
|
||||
20250219,095200,16445755,484,484,484,484,0
|
||||
20250219,095100,16445755,484,484,484,484,0
|
||||
20250219,095000,16445755,484,484,484,484,0
|
||||
20250219,094900,16445755,484,484,484,484,500
|
||||
20250219,094800,16203755,484,484,484,484,0
|
||||
20250219,094700,16203755,484,484,484,484,0
|
||||
20250219,094600,16203755,484,484,484,484,0
|
||||
20250219,094500,16203755,484,484,484,484,3
|
||||
20250219,094400,16202303,484,484,484,484,1
|
||||
20250219,094300,16201819,481,481,481,481,843
|
||||
20250219,094200,15796336,481,481,481,481,611
|
||||
20250219,094100,15502445,481,481,481,481,1348
|
||||
20250219,094000,14854057,481,481,481,481,2181
|
||||
20250219,093900,13804996,481,481,481,481,0
|
||||
20250219,093800,13804996,481,482,482,481,19
|
||||
20250219,093700,13795856,484,484,484,484,0
|
||||
20250219,093600,13795856,484,484,484,484,0
|
||||
20250219,093500,13795856,484,484,484,484,0
|
||||
20250219,093400,13795856,484,484,484,484,0
|
||||
20250219,093300,13795856,484,484,484,484,0
|
||||
20250219,093200,13795856,484,484,484,484,0
|
||||
20250219,093100,13795856,484,483,484,483,48
|
||||
20250219,093000,13772625,480,480,480,480,0
|
||||
20250219,092900,13772625,480,480,480,480,218
|
||||
20250219,092800,13667985,482,486,486,482,19629
|
||||
20250219,092700,4185778,490,490,490,490,0
|
||||
20250219,092600,4185778,490,490,490,490,0
|
||||
20250219,092500,4185778,490,486,490,486,148
|
||||
20250219,092400,4113650,486,487,487,486,1423
|
||||
20250219,092300,3421837,491,491,491,491,0
|
||||
20250219,092200,3421837,491,491,491,491,0
|
||||
20250219,092100,3421837,491,491,491,491,0
|
||||
20250219,092000,3421837,491,491,491,491,0
|
||||
20250219,091900,3421837,491,491,491,491,0
|
||||
20250219,091800,3421837,491,491,491,491,0
|
||||
20250219,091700,3421837,491,491,491,491,1
|
||||
20250219,091600,3421346,495,495,495,495,0
|
||||
20250219,091500,3421346,495,495,495,495,0
|
||||
20250219,091400,3421346,495,495,495,495,0
|
||||
20250219,091300,3421346,495,495,495,495,0
|
||||
20250219,091200,3421346,495,495,495,495,0
|
||||
20250219,091100,3421346,495,495,495,495,0
|
||||
20250219,091000,3421346,495,495,495,495,0
|
||||
20250219,090900,3421346,495,495,495,495,0
|
||||
20250219,090800,3421346,495,495,495,495,0
|
||||
20250219,090700,3421346,495,493,495,493,234
|
||||
20250219,090600,3305978,493,493,493,493,4774
|
||||
20250219,090500,952396,492,493,493,492,11
|
||||
20250219,090400,946979,492,492,492,492,125
|
||||
20250219,090300,885479,491,491,491,491,5
|
||||
20250219,090200,883024,482,482,482,482,0
|
||||
20250219,090100,883024,482,482,482,482,0
|
||||
20250219,090000,883024,482,482,482,482,1832
|
||||
|
Reference in New Issue
Block a user