Update 2025-02-19 4022 candle_min
This commit is contained in:
660
080420/min/candle-20250219.csv
Normal file
660
080420/min/candle-20250219.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,195800,64749250,2240,2240,2240,2240,348
|
||||
20250219,195700,64749250,2240,2240,2240,2240,0
|
||||
20250219,195600,64749250,2240,2240,2240,2240,0
|
||||
20250219,195500,64749250,2240,2240,2240,2240,0
|
||||
20250219,195400,64749250,2240,2240,2240,2240,0
|
||||
20250219,195300,64749250,2240,2240,2240,2240,0
|
||||
20250219,195200,64749250,2240,2240,2240,2240,0
|
||||
20250219,195100,64749250,2240,2240,2240,2240,0
|
||||
20250219,195000,64749250,2240,2240,2240,2240,0
|
||||
20250219,194900,64749250,2240,2240,2240,2240,0
|
||||
20250219,194800,64749250,2240,2240,2240,2240,0
|
||||
20250219,194700,64749250,2240,2240,2240,2240,0
|
||||
20250219,194600,64749250,2240,2240,2240,2240,0
|
||||
20250219,194500,64749250,2240,2240,2240,2240,0
|
||||
20250219,194400,64749250,2240,2240,2240,2240,0
|
||||
20250219,194300,64749250,2240,2240,2240,2240,0
|
||||
20250219,194200,64749250,2240,2240,2240,2240,0
|
||||
20250219,194100,64749250,2240,2240,2240,2240,0
|
||||
20250219,194000,64749250,2240,2240,2240,2240,0
|
||||
20250219,193900,64749250,2240,2240,2240,2240,0
|
||||
20250219,193800,64749250,2240,2240,2240,2240,0
|
||||
20250219,193700,64749250,2240,2240,2240,2240,0
|
||||
20250219,193600,64749250,2240,2240,2240,2240,0
|
||||
20250219,193500,64749250,2240,2240,2240,2240,0
|
||||
20250219,193400,64749250,2240,2240,2240,2240,0
|
||||
20250219,193300,64749250,2240,2240,2240,2240,0
|
||||
20250219,193200,64749250,2240,2240,2240,2240,0
|
||||
20250219,193100,64749250,2240,2240,2240,2240,0
|
||||
20250219,193000,64749250,2240,2240,2240,2240,0
|
||||
20250219,192900,64749250,2240,2240,2240,2240,0
|
||||
20250219,192800,64749250,2240,2240,2240,2240,348
|
||||
20250219,192700,64749250,2240,2240,2240,2240,0
|
||||
20250219,192600,64749250,2240,2240,2240,2240,0
|
||||
20250219,192500,64749250,2240,2240,2240,2240,0
|
||||
20250219,192400,64749250,2240,2240,2240,2240,0
|
||||
20250219,192300,64749250,2240,2240,2240,2240,0
|
||||
20250219,192200,64749250,2240,2240,2240,2240,0
|
||||
20250219,192100,64749250,2240,2240,2240,2240,0
|
||||
20250219,192000,64749250,2240,2240,2240,2240,0
|
||||
20250219,191900,64749250,2240,2240,2240,2240,0
|
||||
20250219,191800,64749250,2240,2240,2240,2240,0
|
||||
20250219,191700,64749250,2240,2240,2240,2240,0
|
||||
20250219,191600,64749250,2240,2240,2240,2240,0
|
||||
20250219,191500,64749250,2240,2240,2240,2240,0
|
||||
20250219,191400,64749250,2240,2240,2240,2240,0
|
||||
20250219,191300,64749250,2240,2240,2240,2240,0
|
||||
20250219,191200,64749250,2240,2240,2240,2240,0
|
||||
20250219,191100,64749250,2240,2240,2240,2240,0
|
||||
20250219,191000,64749250,2240,2240,2240,2240,0
|
||||
20250219,190900,64749250,2240,2240,2240,2240,0
|
||||
20250219,190800,64749250,2240,2240,2240,2240,0
|
||||
20250219,190700,64749250,2240,2240,2240,2240,0
|
||||
20250219,190600,64749250,2240,2240,2240,2240,0
|
||||
20250219,190500,64749250,2240,2240,2240,2240,0
|
||||
20250219,190400,64749250,2240,2240,2240,2240,0
|
||||
20250219,190300,64749250,2240,2240,2240,2240,0
|
||||
20250219,190200,64749250,2240,2240,2240,2240,0
|
||||
20250219,190100,64749250,2240,2240,2240,2240,0
|
||||
20250219,190000,64749250,2240,2240,2240,2240,0
|
||||
20250219,185900,64749250,2240,2240,2240,2240,0
|
||||
20250219,185800,64749250,2240,2240,2240,2240,348
|
||||
20250219,185700,64749250,2240,2240,2240,2240,0
|
||||
20250219,185600,64749250,2240,2240,2240,2240,0
|
||||
20250219,185500,64749250,2240,2240,2240,2240,0
|
||||
20250219,185400,64749250,2240,2240,2240,2240,0
|
||||
20250219,185300,64749250,2240,2240,2240,2240,0
|
||||
20250219,185200,64749250,2240,2240,2240,2240,0
|
||||
20250219,185100,64749250,2240,2240,2240,2240,0
|
||||
20250219,185000,64749250,2240,2240,2240,2240,0
|
||||
20250219,184900,64749250,2240,2240,2240,2240,0
|
||||
20250219,184800,64749250,2240,2240,2240,2240,0
|
||||
20250219,184700,64749250,2240,2240,2240,2240,0
|
||||
20250219,184600,64749250,2240,2240,2240,2240,0
|
||||
20250219,184500,64749250,2240,2240,2240,2240,0
|
||||
20250219,184400,64749250,2240,2240,2240,2240,0
|
||||
20250219,184300,64749250,2240,2240,2240,2240,0
|
||||
20250219,184200,64749250,2240,2240,2240,2240,0
|
||||
20250219,184100,64749250,2240,2240,2240,2240,0
|
||||
20250219,184000,64749250,2240,2240,2240,2240,0
|
||||
20250219,183900,64749250,2240,2240,2240,2240,0
|
||||
20250219,183800,64749250,2240,2240,2240,2240,0
|
||||
20250219,183700,64749250,2240,2240,2240,2240,0
|
||||
20250219,183600,64749250,2240,2240,2240,2240,0
|
||||
20250219,183500,64749250,2240,2240,2240,2240,0
|
||||
20250219,183400,64749250,2240,2240,2240,2240,0
|
||||
20250219,183300,64749250,2240,2240,2240,2240,0
|
||||
20250219,183200,64749250,2240,2240,2240,2240,0
|
||||
20250219,183100,64749250,2240,2240,2240,2240,0
|
||||
20250219,183000,64749250,2240,2240,2240,2240,0
|
||||
20250219,182900,64749250,2240,2240,2240,2240,0
|
||||
20250219,182800,64749250,2240,2240,2240,2240,348
|
||||
20250219,182700,64749250,2240,2240,2240,2240,0
|
||||
20250219,182600,64749250,2240,2240,2240,2240,0
|
||||
20250219,182500,64749250,2240,2240,2240,2240,0
|
||||
20250219,182400,64749250,2240,2240,2240,2240,0
|
||||
20250219,182300,64749250,2240,2240,2240,2240,0
|
||||
20250219,182200,64749250,2240,2240,2240,2240,0
|
||||
20250219,182100,64749250,2240,2240,2240,2240,0
|
||||
20250219,182000,64749250,2240,2240,2240,2240,0
|
||||
20250219,181900,64749250,2240,2240,2240,2240,0
|
||||
20250219,181800,64749250,2240,2240,2240,2240,0
|
||||
20250219,181700,64749250,2240,2240,2240,2240,0
|
||||
20250219,181600,64749250,2240,2240,2240,2240,0
|
||||
20250219,181500,64749250,2240,2240,2240,2240,0
|
||||
20250219,181400,64749250,2240,2240,2240,2240,0
|
||||
20250219,181300,64749250,2240,2240,2240,2240,0
|
||||
20250219,181200,64749250,2240,2240,2240,2240,0
|
||||
20250219,181100,64749250,2240,2240,2240,2240,0
|
||||
20250219,181000,64749250,2240,2240,2240,2240,0
|
||||
20250219,180900,64749250,2240,2240,2240,2240,0
|
||||
20250219,180800,64749250,2240,2240,2240,2240,0
|
||||
20250219,180700,64749250,2240,2240,2240,2240,0
|
||||
20250219,180600,64749250,2240,2240,2240,2240,0
|
||||
20250219,180500,64749250,2240,2240,2240,2240,0
|
||||
20250219,180400,64749250,2240,2240,2240,2240,0
|
||||
20250219,180300,64749250,2240,2240,2240,2240,0
|
||||
20250219,180200,64749250,2240,2240,2240,2240,0
|
||||
20250219,180100,64749250,2240,2240,2240,2240,0
|
||||
20250219,180000,64749250,2240,2240,2240,2240,0
|
||||
20250219,175900,64749250,2240,2240,2240,2240,0
|
||||
20250219,175800,64749250,2240,2240,2240,2240,348
|
||||
20250219,175700,64749250,2240,2240,2240,2240,0
|
||||
20250219,175600,64749250,2240,2240,2240,2240,0
|
||||
20250219,175500,64749250,2240,2240,2240,2240,0
|
||||
20250219,175400,64749250,2240,2240,2240,2240,0
|
||||
20250219,175300,64749250,2240,2240,2240,2240,0
|
||||
20250219,175200,64749250,2240,2240,2240,2240,0
|
||||
20250219,175100,64749250,2240,2240,2240,2240,0
|
||||
20250219,175000,64749250,2240,2240,2240,2240,0
|
||||
20250219,174900,64749250,2240,2240,2240,2240,0
|
||||
20250219,174800,64749250,2240,2240,2240,2240,0
|
||||
20250219,174700,64749250,2240,2240,2240,2240,0
|
||||
20250219,174600,64749250,2240,2240,2240,2240,0
|
||||
20250219,174500,64749250,2240,2240,2240,2240,0
|
||||
20250219,174400,64749250,2240,2240,2240,2240,0
|
||||
20250219,174300,64749250,2240,2240,2240,2240,0
|
||||
20250219,174200,64749250,2240,2240,2240,2240,0
|
||||
20250219,174100,64749250,2240,2240,2240,2240,0
|
||||
20250219,174000,64749250,2240,2240,2240,2240,0
|
||||
20250219,173900,64749250,2240,2240,2240,2240,0
|
||||
20250219,173800,64749250,2240,2240,2240,2240,0
|
||||
20250219,173700,64749250,2240,2240,2240,2240,0
|
||||
20250219,173600,64749250,2240,2240,2240,2240,0
|
||||
20250219,173500,64749250,2240,2240,2240,2240,0
|
||||
20250219,173400,64749250,2240,2240,2240,2240,0
|
||||
20250219,173300,64749250,2240,2240,2240,2240,0
|
||||
20250219,173200,64749250,2240,2240,2240,2240,0
|
||||
20250219,173100,64749250,2240,2240,2240,2240,0
|
||||
20250219,173000,64749250,2240,2240,2240,2240,0
|
||||
20250219,172900,64749250,2240,2240,2240,2240,0
|
||||
20250219,172800,64749250,2240,2240,2240,2240,348
|
||||
20250219,172700,64749250,2240,2240,2240,2240,0
|
||||
20250219,172600,64749250,2240,2240,2240,2240,0
|
||||
20250219,172500,64749250,2240,2240,2240,2240,0
|
||||
20250219,172400,64749250,2240,2240,2240,2240,0
|
||||
20250219,172300,64749250,2240,2240,2240,2240,0
|
||||
20250219,172200,64749250,2240,2240,2240,2240,0
|
||||
20250219,172100,64749250,2240,2240,2240,2240,0
|
||||
20250219,172000,64749250,2240,2240,2240,2240,0
|
||||
20250219,171900,64749250,2240,2240,2240,2240,0
|
||||
20250219,171800,64749250,2240,2240,2240,2240,0
|
||||
20250219,171700,64749250,2240,2240,2240,2240,0
|
||||
20250219,171600,64749250,2240,2240,2240,2240,0
|
||||
20250219,171500,64749250,2240,2240,2240,2240,0
|
||||
20250219,171400,64749250,2240,2240,2240,2240,0
|
||||
20250219,171300,64749250,2240,2240,2240,2240,0
|
||||
20250219,171200,64749250,2240,2240,2240,2240,0
|
||||
20250219,171100,64749250,2240,2240,2240,2240,0
|
||||
20250219,171000,64749250,2240,2240,2240,2240,0
|
||||
20250219,170900,64749250,2240,2240,2240,2240,0
|
||||
20250219,170800,64749250,2240,2240,2240,2240,0
|
||||
20250219,170700,64749250,2240,2240,2240,2240,0
|
||||
20250219,170600,64749250,2240,2240,2240,2240,0
|
||||
20250219,170500,64749250,2240,2240,2240,2240,0
|
||||
20250219,170400,64749250,2240,2240,2240,2240,0
|
||||
20250219,170300,64749250,2240,2240,2240,2240,0
|
||||
20250219,170200,64749250,2240,2240,2240,2240,0
|
||||
20250219,170100,64749250,2240,2240,2240,2240,0
|
||||
20250219,170000,64749250,2240,2240,2240,2240,0
|
||||
20250219,165900,64749250,2240,2240,2240,2240,0
|
||||
20250219,165800,64749250,2240,2240,2240,2240,348
|
||||
20250219,165700,64749250,2240,2240,2240,2240,0
|
||||
20250219,165600,64749250,2240,2240,2240,2240,0
|
||||
20250219,165500,64749250,2240,2240,2240,2240,0
|
||||
20250219,165400,64749250,2240,2240,2240,2240,0
|
||||
20250219,165300,64749250,2240,2240,2240,2240,0
|
||||
20250219,165200,64749250,2240,2240,2240,2240,0
|
||||
20250219,165100,64749250,2240,2240,2240,2240,0
|
||||
20250219,165000,64749250,2240,2240,2240,2240,0
|
||||
20250219,164900,64749250,2240,2240,2240,2240,0
|
||||
20250219,164800,64749250,2240,2240,2240,2240,0
|
||||
20250219,164700,64749250,2240,2240,2240,2240,0
|
||||
20250219,164600,64749250,2240,2240,2240,2240,0
|
||||
20250219,164500,64749250,2240,2240,2240,2240,0
|
||||
20250219,164400,64749250,2240,2240,2240,2240,0
|
||||
20250219,164300,64749250,2240,2240,2240,2240,0
|
||||
20250219,164200,64749250,2240,2240,2240,2240,0
|
||||
20250219,164100,64749250,2240,2240,2240,2240,0
|
||||
20250219,164000,64749250,2240,2240,2240,2240,0
|
||||
20250219,163900,64749250,2240,2240,2240,2240,0
|
||||
20250219,163800,64749250,2240,2240,2240,2240,0
|
||||
20250219,163700,64749250,2240,2240,2240,2240,0
|
||||
20250219,163600,64749250,2240,2240,2240,2240,0
|
||||
20250219,163500,64749250,2240,2240,2240,2240,0
|
||||
20250219,163400,64749250,2240,2240,2240,2240,0
|
||||
20250219,163300,64749250,2240,2240,2240,2240,0
|
||||
20250219,163200,64749250,2240,2240,2240,2240,0
|
||||
20250219,163100,64749250,2240,2240,2240,2240,0
|
||||
20250219,163000,64749250,2240,2240,2240,2240,0
|
||||
20250219,162900,64749250,2240,2240,2240,2240,0
|
||||
20250219,162800,64749250,2240,2240,2240,2240,348
|
||||
20250219,162700,64749250,2240,2240,2240,2240,0
|
||||
20250219,162600,64749250,2240,2240,2240,2240,0
|
||||
20250219,162500,64749250,2240,2240,2240,2240,0
|
||||
20250219,162400,64749250,2240,2240,2240,2240,0
|
||||
20250219,162300,64749250,2240,2240,2240,2240,0
|
||||
20250219,162200,64749250,2240,2240,2240,2240,0
|
||||
20250219,162100,64749250,2240,2240,2240,2240,0
|
||||
20250219,162000,64749250,2240,2240,2240,2240,0
|
||||
20250219,161900,64749250,2240,2240,2240,2240,0
|
||||
20250219,161800,64749250,2240,2240,2240,2240,0
|
||||
20250219,161700,64749250,2240,2240,2240,2240,0
|
||||
20250219,161600,64749250,2240,2240,2240,2240,0
|
||||
20250219,161500,64749250,2240,2240,2240,2240,0
|
||||
20250219,161400,64749250,2240,2240,2240,2240,0
|
||||
20250219,161300,64749250,2240,2240,2240,2240,0
|
||||
20250219,161200,64749250,2240,2240,2240,2240,0
|
||||
20250219,161100,64749250,2240,2240,2240,2240,0
|
||||
20250219,161000,64749250,2240,2240,2240,2240,0
|
||||
20250219,160900,64749250,2240,2240,2240,2240,0
|
||||
20250219,160800,64749250,2240,2240,2240,2240,0
|
||||
20250219,160700,64749250,2240,2240,2240,2240,0
|
||||
20250219,160600,64749250,2240,2240,2240,2240,0
|
||||
20250219,160500,64749250,2240,2240,2240,2240,0
|
||||
20250219,160400,64749250,2240,2240,2240,2240,0
|
||||
20250219,160300,64749250,2240,2240,2240,2240,0
|
||||
20250219,160200,64749250,2240,2240,2240,2240,0
|
||||
20250219,160100,64749250,2240,2240,2240,2240,0
|
||||
20250219,160000,64749250,2240,2240,2240,2240,0
|
||||
20250219,155900,64749250,2240,2240,2240,2240,0
|
||||
20250219,155800,64749250,2240,2240,2240,2240,348
|
||||
20250219,155700,64749250,2240,2240,2240,2240,0
|
||||
20250219,155600,64749250,2240,2240,2240,2240,0
|
||||
20250219,155500,64749250,2240,2240,2240,2240,0
|
||||
20250219,155400,64749250,2240,2240,2240,2240,0
|
||||
20250219,155300,64749250,2240,2240,2240,2240,0
|
||||
20250219,155200,64749250,2240,2240,2240,2240,0
|
||||
20250219,155100,64749250,2240,2240,2240,2240,0
|
||||
20250219,155000,64749250,2240,2240,2240,2240,0
|
||||
20250219,154900,64749250,2240,2240,2240,2240,0
|
||||
20250219,154800,64749250,2240,2240,2240,2240,0
|
||||
20250219,154700,64749250,2240,2240,2240,2240,0
|
||||
20250219,154600,64749250,2240,2240,2240,2240,0
|
||||
20250219,154500,64749250,2240,2240,2240,2240,0
|
||||
20250219,154400,64749250,2240,2240,2240,2240,0
|
||||
20250219,154300,64749250,2240,2240,2240,2240,0
|
||||
20250219,154200,64749250,2240,2240,2240,2240,0
|
||||
20250219,154100,64749250,2240,2240,2240,2240,0
|
||||
20250219,154000,64749250,2240,2240,2240,2240,0
|
||||
20250219,153900,64749250,2240,2240,2240,2240,0
|
||||
20250219,153800,64749250,2240,2240,2240,2240,0
|
||||
20250219,153700,64749250,2240,2240,2240,2240,0
|
||||
20250219,153600,64749250,2240,2240,2240,2240,0
|
||||
20250219,153500,64749250,2240,2240,2240,2240,0
|
||||
20250219,153400,64749250,2240,2240,2240,2240,0
|
||||
20250219,153300,64749250,2240,2240,2240,2240,0
|
||||
20250219,153200,64749250,2240,2240,2240,2240,0
|
||||
20250219,153100,64749250,2240,2240,2240,2240,0
|
||||
20250219,153000,64749250,2240,2240,2240,2240,348
|
||||
20250219,152900,63969730,2240,2240,2240,2240,0
|
||||
20250219,152800,63969730,2240,2240,2240,2240,0
|
||||
20250219,152700,63969730,2240,2240,2240,2240,0
|
||||
20250219,152600,63969730,2240,2240,2240,2240,0
|
||||
20250219,152500,63969730,2240,2240,2240,2240,0
|
||||
20250219,152400,63969730,2240,2240,2240,2240,0
|
||||
20250219,152300,63969730,2240,2240,2240,2240,0
|
||||
20250219,152200,63969730,2240,2240,2240,2240,0
|
||||
20250219,152100,63969730,2240,2240,2240,2240,0
|
||||
20250219,152000,63969730,2240,2240,2240,2240,0
|
||||
20250219,151900,63969730,2240,2240,2240,2240,74
|
||||
20250219,151800,63803970,2240,2240,2240,2240,0
|
||||
20250219,151700,63803970,2240,2240,2240,2240,0
|
||||
20250219,151600,63803970,2240,2240,2240,2240,0
|
||||
20250219,151500,63803970,2240,2240,2240,2240,0
|
||||
20250219,151400,63803970,2240,2240,2240,2235,17
|
||||
20250219,151300,63765900,2235,2235,2235,2235,16
|
||||
20250219,151200,63730140,2240,2240,2240,2240,0
|
||||
20250219,151100,63730140,2240,2235,2240,2235,100
|
||||
20250219,151000,63506635,2235,2235,2235,2235,6
|
||||
20250219,150900,63493225,2240,2240,2240,2240,0
|
||||
20250219,150800,63493225,2240,2240,2240,2240,0
|
||||
20250219,150700,63493225,2240,2240,2240,2240,0
|
||||
20250219,150600,63493225,2240,2240,2240,2240,0
|
||||
20250219,150500,63493225,2240,2240,2240,2240,1
|
||||
20250219,150400,63490985,2240,2240,2240,2240,0
|
||||
20250219,150300,63490985,2240,2240,2240,2240,0
|
||||
20250219,150200,63490985,2240,2240,2240,2240,0
|
||||
20250219,150100,63490985,2240,2240,2240,2240,0
|
||||
20250219,150000,63490985,2240,2240,2240,2240,0
|
||||
20250219,145900,63490985,2240,2240,2240,2240,0
|
||||
20250219,145800,63490985,2240,2240,2240,2240,0
|
||||
20250219,145700,63490985,2240,2240,2240,2240,0
|
||||
20250219,145600,63490985,2240,2240,2240,2240,0
|
||||
20250219,145500,63490985,2240,2240,2240,2240,0
|
||||
20250219,145400,63490985,2240,2240,2240,2240,0
|
||||
20250219,145300,63490985,2240,2240,2240,2240,0
|
||||
20250219,145200,63490985,2240,2240,2240,2240,0
|
||||
20250219,145100,63490985,2240,2240,2240,2240,0
|
||||
20250219,145000,63490985,2240,2235,2240,2235,429
|
||||
20250219,144900,62532145,2235,2235,2235,2235,0
|
||||
20250219,144800,62532145,2235,2235,2235,2235,10
|
||||
20250219,144700,62509795,2230,2235,2240,2220,8110
|
||||
20250219,144600,44488595,2240,2240,2240,2240,0
|
||||
20250219,144500,44488595,2240,2240,2240,2240,0
|
||||
20250219,144400,44488595,2240,2240,2240,2240,0
|
||||
20250219,144300,44488595,2240,2240,2240,2240,0
|
||||
20250219,144200,44488595,2240,2240,2240,2240,0
|
||||
20250219,144100,44488595,2240,2240,2240,2240,0
|
||||
20250219,144000,44488595,2240,2240,2240,2240,0
|
||||
20250219,143900,44488595,2240,2240,2240,2240,0
|
||||
20250219,143800,44488595,2240,2240,2240,2240,0
|
||||
20250219,143700,44488595,2240,2240,2240,2240,0
|
||||
20250219,143600,44488595,2240,2240,2240,2240,0
|
||||
20250219,143500,44488595,2240,2240,2240,2240,0
|
||||
20250219,143400,44488595,2240,2240,2240,2240,0
|
||||
20250219,143300,44488595,2240,2240,2240,2240,0
|
||||
20250219,143200,44488595,2240,2240,2240,2240,0
|
||||
20250219,143100,44488595,2240,2240,2240,2240,0
|
||||
20250219,143000,44488595,2240,2240,2240,2240,0
|
||||
20250219,142900,44488595,2240,2240,2240,2240,0
|
||||
20250219,142800,44488595,2240,2240,2240,2240,0
|
||||
20250219,142700,44488595,2240,2240,2240,2240,0
|
||||
20250219,142600,44488595,2240,2240,2240,2240,111
|
||||
20250219,142500,44239955,2245,2245,2245,2245,0
|
||||
20250219,142400,44239955,2245,2245,2245,2245,1
|
||||
20250219,142300,44237710,2225,2240,2240,2225,2640
|
||||
20250219,142200,38346615,2245,2245,2245,2245,0
|
||||
20250219,142100,38346615,2245,2245,2245,2245,0
|
||||
20250219,142000,38346615,2245,2245,2245,2245,0
|
||||
20250219,141900,38346615,2245,2245,2245,2245,0
|
||||
20250219,141800,38346615,2245,2245,2245,2245,0
|
||||
20250219,141700,38346615,2245,2245,2245,2245,0
|
||||
20250219,141600,38346615,2245,2245,2245,2245,0
|
||||
20250219,141500,38346615,2245,2245,2245,2245,1
|
||||
20250219,141400,38344370,2240,2240,2240,2240,30
|
||||
20250219,141300,38277170,2240,2240,2240,2240,0
|
||||
20250219,141200,38277170,2240,2240,2240,2240,0
|
||||
20250219,141100,38277170,2240,2240,2240,2240,0
|
||||
20250219,141000,38277170,2240,2240,2240,2240,1
|
||||
20250219,140900,38274930,2245,2245,2245,2245,0
|
||||
20250219,140800,38274930,2245,2245,2245,2245,0
|
||||
20250219,140700,38274930,2245,2245,2245,2245,0
|
||||
20250219,140600,38274930,2245,2245,2245,2245,0
|
||||
20250219,140500,38274930,2245,2245,2245,2245,0
|
||||
20250219,140400,38274930,2245,2245,2245,2245,0
|
||||
20250219,140300,38274930,2245,2245,2245,2245,63
|
||||
20250219,140200,38133495,2250,2250,2250,2250,0
|
||||
20250219,140100,38133495,2250,2250,2250,2250,0
|
||||
20250219,140000,38133495,2250,2245,2250,2245,52
|
||||
20250219,135900,38016500,2245,2245,2245,2245,0
|
||||
20250219,135800,38016500,2245,2245,2245,2245,110
|
||||
20250219,135700,37769550,2245,2245,2245,2245,100
|
||||
20250219,135600,37545050,2245,2245,2245,2245,0
|
||||
20250219,135500,37545050,2245,2245,2245,2245,1
|
||||
20250219,135400,37542805,2245,2245,2245,2245,0
|
||||
20250219,135300,37542805,2245,2250,2250,2245,6
|
||||
20250219,135200,37529310,2245,2245,2245,2245,1
|
||||
20250219,135100,37527065,2250,2245,2250,2245,2283
|
||||
20250219,135000,32391730,2245,2245,2245,2245,38
|
||||
20250219,134900,32306420,2245,2245,2245,2245,0
|
||||
20250219,134800,32306420,2245,2245,2245,2245,0
|
||||
20250219,134700,32306420,2245,2245,2245,2245,0
|
||||
20250219,134600,32306420,2245,2245,2245,2245,0
|
||||
20250219,134500,32306420,2245,2245,2245,2245,0
|
||||
20250219,134400,32306420,2245,2245,2245,2245,0
|
||||
20250219,134300,32306420,2245,2245,2245,2245,0
|
||||
20250219,134200,32306420,2245,2245,2245,2245,0
|
||||
20250219,134100,32306420,2245,2245,2245,2245,0
|
||||
20250219,134000,32306420,2245,2245,2245,2245,55
|
||||
20250219,133900,32182945,2245,2245,2245,2245,0
|
||||
20250219,133800,32182945,2245,2245,2245,2245,0
|
||||
20250219,133700,32182945,2245,2245,2245,2245,0
|
||||
20250219,133600,32182945,2245,2245,2245,2245,0
|
||||
20250219,133500,32182945,2245,2245,2245,2245,0
|
||||
20250219,133400,32182945,2245,2245,2245,2245,0
|
||||
20250219,133300,32182945,2245,2245,2245,2245,0
|
||||
20250219,133200,32182945,2245,2245,2245,2245,0
|
||||
20250219,133100,32182945,2245,2245,2245,2245,1
|
||||
20250219,133000,32180700,2245,2245,2245,2245,0
|
||||
20250219,132900,32180700,2245,2240,2245,2240,100
|
||||
20250219,132800,31956565,2240,2235,2240,2235,89
|
||||
20250219,132700,31757310,2235,2235,2235,2235,444
|
||||
20250219,132600,30764970,2235,2235,2235,2235,0
|
||||
20250219,132500,30764970,2235,2235,2235,2235,0
|
||||
20250219,132400,30764970,2235,2235,2235,2235,0
|
||||
20250219,132300,30764970,2235,2235,2235,2235,0
|
||||
20250219,132200,30764970,2235,2235,2235,2235,5
|
||||
20250219,132100,30753795,2240,2240,2240,2240,144
|
||||
20250219,132000,30431235,2245,2245,2245,2245,50
|
||||
20250219,131900,30318985,2245,2245,2245,2245,0
|
||||
20250219,131800,30318985,2245,2245,2245,2245,0
|
||||
20250219,131700,30318985,2245,2245,2245,2245,0
|
||||
20250219,131600,30318985,2245,2245,2245,2245,0
|
||||
20250219,131500,30318985,2245,2245,2245,2245,0
|
||||
20250219,131400,30318985,2245,2245,2245,2245,0
|
||||
20250219,131300,30318985,2245,2245,2245,2245,0
|
||||
20250219,131200,30318985,2245,2245,2245,2245,0
|
||||
20250219,131100,30318985,2245,2245,2245,2245,0
|
||||
20250219,131000,30318985,2245,2245,2245,2245,50
|
||||
20250219,130900,30206735,2245,2245,2245,2245,0
|
||||
20250219,130800,30206735,2245,2245,2245,2245,0
|
||||
20250219,130700,30206735,2245,2245,2245,2245,0
|
||||
20250219,130600,30206735,2245,2245,2245,2245,0
|
||||
20250219,130500,30206735,2245,2245,2245,2245,0
|
||||
20250219,130400,30206735,2245,2245,2245,2245,0
|
||||
20250219,130300,30206735,2245,2245,2245,2245,0
|
||||
20250219,130200,30206735,2245,2245,2245,2245,0
|
||||
20250219,130100,30206735,2245,2245,2245,2245,0
|
||||
20250219,130000,30206735,2245,2245,2245,2245,50
|
||||
20250219,125900,30094485,2245,2245,2245,2245,0
|
||||
20250219,125800,30094485,2245,2245,2245,2245,0
|
||||
20250219,125700,30094485,2245,2245,2245,2245,48
|
||||
20250219,125600,29986725,2245,2245,2245,2245,0
|
||||
20250219,125500,29986725,2245,2245,2245,2245,0
|
||||
20250219,125400,29986725,2245,2245,2245,2245,0
|
||||
20250219,125300,29986725,2245,2245,2245,2245,0
|
||||
20250219,125200,29986725,2245,2245,2245,2245,0
|
||||
20250219,125100,29986725,2245,2245,2245,2245,1
|
||||
20250219,125000,29984480,2245,2245,2245,2245,45
|
||||
20250219,124900,29883455,2245,2240,2245,2240,6
|
||||
20250219,124800,29869990,2240,2240,2240,2240,10
|
||||
20250219,124700,29847590,2245,2245,2245,2245,0
|
||||
20250219,124600,29847590,2245,2245,2245,2245,0
|
||||
20250219,124500,29847590,2245,2245,2245,2245,0
|
||||
20250219,124400,29847590,2245,2245,2245,2245,0
|
||||
20250219,124300,29847590,2245,2245,2245,2245,0
|
||||
20250219,124200,29847590,2245,2245,2245,2245,24
|
||||
20250219,124100,29793710,2245,2245,2245,2245,0
|
||||
20250219,124000,29793710,2245,2245,2245,2245,0
|
||||
20250219,123900,29793710,2245,2245,2245,2245,1
|
||||
20250219,123800,29791465,2245,2240,2245,2230,243
|
||||
20250219,123700,29249070,2245,2245,2245,2245,0
|
||||
20250219,123600,29249070,2245,2245,2245,2245,0
|
||||
20250219,123500,29249070,2245,2245,2245,2245,0
|
||||
20250219,123400,29249070,2245,2245,2245,2245,0
|
||||
20250219,123300,29249070,2245,2245,2245,2245,0
|
||||
20250219,123200,29249070,2245,2245,2245,2245,0
|
||||
20250219,123100,29249070,2245,2245,2245,2245,0
|
||||
20250219,123000,29249070,2245,2245,2245,2245,50
|
||||
20250219,122900,29136820,2245,2245,2245,2245,0
|
||||
20250219,122800,29136820,2245,2245,2245,2245,1
|
||||
20250219,122700,29134575,2245,2245,2245,2245,0
|
||||
20250219,122600,29134575,2245,2245,2245,2245,0
|
||||
20250219,122500,29134575,2245,2245,2245,2245,0
|
||||
20250219,122400,29134575,2245,2245,2245,2245,0
|
||||
20250219,122300,29134575,2245,2245,2245,2245,0
|
||||
20250219,122200,29134575,2245,2245,2245,2245,600
|
||||
20250219,122100,27787575,2245,2245,2245,2245,5
|
||||
20250219,122000,27776350,2240,2245,2245,2240,79
|
||||
20250219,121900,27599000,2245,2245,2245,2245,5
|
||||
20250219,121800,27587775,2240,2240,2240,2240,1
|
||||
20250219,121700,27585535,2245,2245,2245,2245,5
|
||||
20250219,121600,27574310,2240,2240,2240,2240,0
|
||||
20250219,121500,27574310,2240,2240,2240,2240,0
|
||||
20250219,121400,27574310,2240,2240,2240,2240,3
|
||||
20250219,121300,27567590,2245,2245,2245,2245,0
|
||||
20250219,121200,27567590,2245,2245,2245,2245,0
|
||||
20250219,121100,27567590,2245,2245,2245,2245,0
|
||||
20250219,121000,27567590,2245,2245,2245,2245,0
|
||||
20250219,120900,27567590,2245,2245,2245,2245,5
|
||||
20250219,120800,27556365,2235,2235,2235,2235,0
|
||||
20250219,120700,27556365,2235,2240,2240,2235,100
|
||||
20250219,120600,27332470,2245,2245,2245,2245,3
|
||||
20250219,120500,27325735,2245,2245,2245,2245,5
|
||||
20250219,120400,27314510,2240,2240,2240,2240,121
|
||||
20250219,120300,27043470,2240,2240,2240,2240,30
|
||||
20250219,120200,26976270,2240,2240,2240,2240,5
|
||||
20250219,120100,26965070,2235,2235,2235,2235,1
|
||||
20250219,120000,26962835,2240,2240,2240,2240,50
|
||||
20250219,115900,26850835,2240,2240,2240,2240,0
|
||||
20250219,115800,26850835,2240,2240,2240,2240,90
|
||||
20250219,115700,26649235,2240,2240,2240,2240,11
|
||||
20250219,115600,26624595,2235,2235,2235,2235,0
|
||||
20250219,115500,26624595,2235,2235,2235,2235,0
|
||||
20250219,115400,26624595,2235,2235,2235,2235,0
|
||||
20250219,115300,26624595,2235,2235,2235,2235,0
|
||||
20250219,115200,26624595,2235,2235,2235,2235,0
|
||||
20250219,115100,26624595,2235,2235,2235,2235,0
|
||||
20250219,115000,26624595,2235,2235,2235,2235,0
|
||||
20250219,114900,26624595,2235,2240,2240,2235,185
|
||||
20250219,114800,26211115,2240,2240,2240,2240,5
|
||||
20250219,114700,26199915,2245,2245,2245,2245,0
|
||||
20250219,114600,26199915,2245,2240,2245,2240,2
|
||||
20250219,114500,26195430,2245,2245,2245,2245,0
|
||||
20250219,114400,26195430,2245,2235,2245,2235,139
|
||||
20250219,114300,25883825,2240,2240,2240,2240,48
|
||||
20250219,114200,25776305,2240,2240,2240,2240,1
|
||||
20250219,114100,25774065,2245,2245,2245,2245,5
|
||||
20250219,114000,25762840,2245,2245,2245,2245,50
|
||||
20250219,113900,25650590,2245,2245,2245,2245,0
|
||||
20250219,113800,25650590,2245,2245,2245,2245,0
|
||||
20250219,113700,25650590,2245,2245,2245,2245,0
|
||||
20250219,113600,25650590,2245,2245,2245,2245,0
|
||||
20250219,113500,25650590,2245,2240,2245,2240,3
|
||||
20250219,113400,25643860,2245,2245,2245,2245,0
|
||||
20250219,113300,25643860,2245,2245,2245,2245,5
|
||||
20250219,113200,25632635,2235,2235,2235,2235,0
|
||||
20250219,113100,25632635,2235,2235,2235,2235,0
|
||||
20250219,113000,25632635,2235,2235,2235,2235,0
|
||||
20250219,112900,25632635,2235,2235,2235,2235,0
|
||||
20250219,112800,25632635,2235,2235,2235,2235,7
|
||||
20250219,112700,25616990,2245,2245,2245,2245,0
|
||||
20250219,112600,25616990,2245,2240,2245,2240,102
|
||||
20250219,112500,25388500,2240,2240,2240,2240,0
|
||||
20250219,112400,25388500,2240,2240,2240,2240,0
|
||||
20250219,112300,25388500,2240,2240,2240,2240,0
|
||||
20250219,112200,25388500,2240,2240,2240,2240,0
|
||||
20250219,112100,25388500,2240,2240,2240,2240,0
|
||||
20250219,112000,25388500,2240,2240,2250,2240,113
|
||||
20250219,111900,25135010,2250,2250,2250,2250,0
|
||||
20250219,111800,25135010,2250,2245,2250,2245,100
|
||||
20250219,111700,24910215,2245,2245,2245,2245,25
|
||||
20250219,111600,24854090,2240,2240,2240,2240,48
|
||||
20250219,111500,24746570,2245,2245,2245,2245,0
|
||||
20250219,111400,24746570,2245,2245,2245,2245,0
|
||||
20250219,111300,24746570,2245,2245,2245,2245,0
|
||||
20250219,111200,24746570,2245,2245,2245,2245,0
|
||||
20250219,111100,24746570,2245,2245,2245,2245,0
|
||||
20250219,111000,24746570,2245,2245,2245,2245,2
|
||||
20250219,110900,24742080,2240,2240,2240,2240,3
|
||||
20250219,110800,24735360,2245,2245,2245,2245,0
|
||||
20250219,110700,24735360,2245,2245,2245,2245,0
|
||||
20250219,110600,24735360,2245,2245,2245,2245,0
|
||||
20250219,110500,24735360,2245,2245,2245,2245,22
|
||||
20250219,110400,24685970,2250,2240,2250,2240,15
|
||||
20250219,110300,24652290,2250,2225,2250,2225,3610
|
||||
20250219,110200,16556855,2225,2225,2225,2225,0
|
||||
20250219,110100,16556855,2225,2225,2225,2225,0
|
||||
20250219,110000,16556855,2225,2225,2225,2225,555
|
||||
20250219,105900,15321980,2225,2225,2225,2225,0
|
||||
20250219,105800,15321980,2225,2225,2225,2225,0
|
||||
20250219,105700,15321980,2225,2225,2225,2225,0
|
||||
20250219,105600,15321980,2225,2225,2225,2225,0
|
||||
20250219,105500,15321980,2225,2225,2225,2225,0
|
||||
20250219,105400,15321980,2225,2225,2225,2225,15
|
||||
20250219,105300,15288605,2220,2220,2220,2220,0
|
||||
20250219,105200,15288605,2220,2220,2220,2220,1
|
||||
20250219,105100,15286385,2220,2220,2220,2220,25
|
||||
20250219,105000,15230885,2220,2220,2220,2220,0
|
||||
20250219,104900,15230885,2220,2220,2220,2220,0
|
||||
20250219,104800,15230885,2220,2220,2220,2220,0
|
||||
20250219,104700,15230885,2220,2220,2220,2220,0
|
||||
20250219,104600,15230885,2220,2220,2220,2220,200
|
||||
20250219,104500,14786885,2220,2220,2220,2220,0
|
||||
20250219,104400,14786885,2220,2220,2220,2220,0
|
||||
20250219,104300,14786885,2220,2215,2220,2215,580
|
||||
20250219,104200,13501790,2210,2210,2210,2210,0
|
||||
20250219,104100,13501790,2210,2210,2210,2210,450
|
||||
20250219,104000,12507290,2210,2210,2210,2210,50
|
||||
20250219,103900,12396790,2220,2220,2220,2220,0
|
||||
20250219,103800,12396790,2220,2220,2220,2220,0
|
||||
20250219,103700,12396790,2220,2220,2220,2220,0
|
||||
20250219,103600,12396790,2220,2220,2220,2220,0
|
||||
20250219,103500,12396790,2220,2220,2220,2220,0
|
||||
20250219,103400,12396790,2220,2220,2220,2220,0
|
||||
20250219,103300,12396790,2220,2220,2220,2220,0
|
||||
20250219,103200,12396790,2220,2220,2220,2220,0
|
||||
20250219,103100,12396790,2220,2220,2220,2220,2
|
||||
20250219,103000,12392350,2200,2200,2200,2200,57
|
||||
20250219,102900,12266950,2210,2215,2215,2210,75
|
||||
20250219,102800,12100835,2220,2220,2220,2220,0
|
||||
20250219,102700,12100835,2220,2220,2220,2220,0
|
||||
20250219,102600,12100835,2220,2220,2220,2220,1
|
||||
20250219,102500,12098615,2220,2220,2220,2220,0
|
||||
20250219,102400,12098615,2220,2220,2220,2220,0
|
||||
20250219,102300,12098615,2220,2220,2220,2220,0
|
||||
20250219,102200,12098615,2220,2220,2220,2220,0
|
||||
20250219,102100,12098615,2220,2220,2220,2220,0
|
||||
20250219,102000,12098615,2220,2220,2220,2220,50
|
||||
20250219,101900,11987615,2220,2220,2220,2220,0
|
||||
20250219,101800,11987615,2220,2220,2220,2220,0
|
||||
20250219,101700,11987615,2220,2220,2220,2220,0
|
||||
20250219,101600,11987615,2220,2220,2220,2220,0
|
||||
20250219,101500,11987615,2220,2220,2220,2220,0
|
||||
20250219,101400,11987615,2220,2220,2220,2220,0
|
||||
20250219,101300,11987615,2220,2220,2220,2220,0
|
||||
20250219,101200,11987615,2220,2220,2220,2220,0
|
||||
20250219,101100,11987615,2220,2220,2220,2220,0
|
||||
20250219,101000,11987615,2220,2220,2220,2220,53
|
||||
20250219,100900,11869955,2220,2220,2220,2220,0
|
||||
20250219,100800,11869955,2220,2220,2220,2220,7
|
||||
20250219,100700,11854415,2220,2220,2220,2220,0
|
||||
20250219,100600,11854415,2220,2220,2220,2220,0
|
||||
20250219,100500,11854415,2220,2220,2220,2220,0
|
||||
20250219,100400,11854415,2220,2220,2220,2220,0
|
||||
20250219,100300,11854415,2220,2220,2220,2220,0
|
||||
20250219,100200,11854415,2220,2220,2220,2220,0
|
||||
20250219,100100,11854415,2220,2220,2220,2220,4
|
||||
20250219,100000,11845535,2220,2215,2220,2215,6
|
||||
20250219,095900,11832220,2220,2220,2220,2220,0
|
||||
20250219,095800,11832220,2220,2220,2220,2220,0
|
||||
20250219,095700,11832220,2220,2220,2220,2220,0
|
||||
20250219,095600,11832220,2220,2220,2220,2220,0
|
||||
20250219,095500,11832220,2220,2220,2220,2220,0
|
||||
20250219,095400,11832220,2220,2220,2220,2220,0
|
||||
20250219,095300,11832220,2220,2220,2220,2220,0
|
||||
20250219,095200,11832220,2220,2220,2220,2220,0
|
||||
20250219,095100,11832220,2220,2220,2220,2220,0
|
||||
20250219,095000,11832220,2220,2215,2220,2215,50
|
||||
20250219,094900,11721465,2210,2210,2210,2210,0
|
||||
20250219,094800,11721465,2210,2210,2210,2210,1
|
||||
20250219,094700,11719255,2225,2225,2225,2225,0
|
||||
20250219,094600,11719255,2225,2225,2225,2225,0
|
||||
20250219,094500,11719255,2225,2225,2225,2225,0
|
||||
20250219,094400,11719255,2225,2225,2225,2225,0
|
||||
20250219,094300,11719255,2225,2225,2225,2225,0
|
||||
20250219,094200,11719255,2225,2215,2225,2215,366
|
||||
20250219,094100,10907575,2210,2210,2210,2210,0
|
||||
20250219,094000,10907575,2210,2210,2210,2210,1
|
||||
20250219,093900,10905365,2215,2215,2215,2215,0
|
||||
20250219,093800,10905365,2215,2215,2215,2215,0
|
||||
20250219,093700,10905365,2215,2215,2215,2215,0
|
||||
20250219,093600,10905365,2215,2215,2215,2215,0
|
||||
20250219,093500,10905365,2215,2215,2215,2215,1
|
||||
20250219,093400,10903150,2220,2220,2220,2220,0
|
||||
20250219,093300,10903150,2220,2220,2220,2220,0
|
||||
20250219,093200,10903150,2220,2220,2220,2220,0
|
||||
20250219,093100,10903150,2220,2220,2220,2220,0
|
||||
20250219,093000,10903150,2220,2220,2220,2220,0
|
||||
20250219,092900,10903150,2220,2220,2220,2220,0
|
||||
20250219,092800,10903150,2220,2220,2220,2220,2
|
||||
20250219,092700,10898710,2205,2205,2205,2205,0
|
||||
20250219,092600,10898710,2205,2200,2205,2200,53
|
||||
20250219,092500,10781945,2205,2205,2205,2205,0
|
||||
20250219,092400,10781945,2205,2205,2205,2205,2
|
||||
20250219,092300,10777535,2210,2210,2210,2210,31
|
||||
20250219,092200,10709025,2200,2210,2210,2200,74
|
||||
20250219,092100,10545985,2220,2220,2220,2220,4
|
||||
20250219,092000,10537105,2220,2220,2220,2220,23
|
||||
20250219,091900,10486045,2220,2220,2220,2220,0
|
||||
20250219,091800,10486045,2220,2220,2220,2220,0
|
||||
20250219,091700,10486045,2220,2205,2220,2205,1477
|
||||
20250219,091600,7222010,2205,2205,2205,2205,0
|
||||
20250219,091500,7222010,2205,2205,2205,2205,0
|
||||
20250219,091400,7222010,2205,2205,2205,2205,0
|
||||
20250219,091300,7222010,2205,2205,2205,2205,3
|
||||
20250219,091200,7215395,2215,2215,2215,2215,0
|
||||
20250219,091100,7215395,2215,2215,2215,2215,0
|
||||
20250219,091000,7215395,2215,2215,2215,2215,0
|
||||
20250219,090900,7215395,2215,2215,2215,2215,0
|
||||
20250219,090800,7215395,2215,2215,2215,2215,5
|
||||
20250219,090700,7204320,2215,2215,2215,2215,0
|
||||
20250219,090600,7204320,2215,2210,2215,2210,3
|
||||
20250219,090500,7197680,2185,2210,2210,2185,96
|
||||
20250219,090400,6987740,2200,2200,2200,2200,0
|
||||
20250219,090300,6987740,2200,2205,2205,2185,777
|
||||
20250219,090200,5283640,2210,2210,2210,2210,50
|
||||
20250219,090100,5173140,2225,2225,2225,2225,0
|
||||
20250219,090000,5173140,2225,2205,2225,2205,2346
|
||||
|
Reference in New Issue
Block a user