ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080470/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,195800,25047240,3595,3595,3595,3595,302
20250219,195700,25047240,3595,3595,3595,3595,0
20250219,195600,25047240,3595,3595,3595,3595,0
20250219,195500,25047240,3595,3595,3595,3595,0
20250219,195400,25047240,3595,3595,3595,3595,0
20250219,195300,25047240,3595,3595,3595,3595,0
20250219,195200,25047240,3595,3595,3595,3595,0
20250219,195100,25047240,3595,3595,3595,3595,0
20250219,195000,25047240,3595,3595,3595,3595,0
20250219,194900,25047240,3595,3595,3595,3595,0
20250219,194800,25047240,3595,3595,3595,3595,0
20250219,194700,25047240,3595,3595,3595,3595,0
20250219,194600,25047240,3595,3595,3595,3595,0
20250219,194500,25047240,3595,3595,3595,3595,0
20250219,194400,25047240,3595,3595,3595,3595,0
20250219,194300,25047240,3595,3595,3595,3595,0
20250219,194200,25047240,3595,3595,3595,3595,0
20250219,194100,25047240,3595,3595,3595,3595,0
20250219,194000,25047240,3595,3595,3595,3595,0
20250219,193900,25047240,3595,3595,3595,3595,0
20250219,193800,25047240,3595,3595,3595,3595,0
20250219,193700,25047240,3595,3595,3595,3595,0
20250219,193600,25047240,3595,3595,3595,3595,0
20250219,193500,25047240,3595,3595,3595,3595,0
20250219,193400,25047240,3595,3595,3595,3595,0
20250219,193300,25047240,3595,3595,3595,3595,0
20250219,193200,25047240,3595,3595,3595,3595,0
20250219,193100,25047240,3595,3595,3595,3595,0
20250219,193000,25047240,3595,3595,3595,3595,0
20250219,192900,25047240,3595,3595,3595,3595,0
20250219,192800,25047240,3595,3595,3595,3595,302
20250219,192700,25047240,3595,3595,3595,3595,0
20250219,192600,25047240,3595,3595,3595,3595,0
20250219,192500,25047240,3595,3595,3595,3595,0
20250219,192400,25047240,3595,3595,3595,3595,0
20250219,192300,25047240,3595,3595,3595,3595,0
20250219,192200,25047240,3595,3595,3595,3595,0
20250219,192100,25047240,3595,3595,3595,3595,0
20250219,192000,25047240,3595,3595,3595,3595,0
20250219,191900,25047240,3595,3595,3595,3595,0
20250219,191800,25047240,3595,3595,3595,3595,0
20250219,191700,25047240,3595,3595,3595,3595,0
20250219,191600,25047240,3595,3595,3595,3595,0
20250219,191500,25047240,3595,3595,3595,3595,0
20250219,191400,25047240,3595,3595,3595,3595,0
20250219,191300,25047240,3595,3595,3595,3595,0
20250219,191200,25047240,3595,3595,3595,3595,0
20250219,191100,25047240,3595,3595,3595,3595,0
20250219,191000,25047240,3595,3595,3595,3595,0
20250219,190900,25047240,3595,3595,3595,3595,0
20250219,190800,25047240,3595,3595,3595,3595,0
20250219,190700,25047240,3595,3595,3595,3595,0
20250219,190600,25047240,3595,3595,3595,3595,0
20250219,190500,25047240,3595,3595,3595,3595,0
20250219,190400,25047240,3595,3595,3595,3595,0
20250219,190300,25047240,3595,3595,3595,3595,0
20250219,190200,25047240,3595,3595,3595,3595,0
20250219,190100,25047240,3595,3595,3595,3595,0
20250219,190000,25047240,3595,3595,3595,3595,0
20250219,185900,25047240,3595,3595,3595,3595,0
20250219,185800,25047240,3595,3595,3595,3595,302
20250219,185700,25047240,3595,3595,3595,3595,0
20250219,185600,25047240,3595,3595,3595,3595,0
20250219,185500,25047240,3595,3595,3595,3595,0
20250219,185400,25047240,3595,3595,3595,3595,0
20250219,185300,25047240,3595,3595,3595,3595,0
20250219,185200,25047240,3595,3595,3595,3595,0
20250219,185100,25047240,3595,3595,3595,3595,0
20250219,185000,25047240,3595,3595,3595,3595,0
20250219,184900,25047240,3595,3595,3595,3595,0
20250219,184800,25047240,3595,3595,3595,3595,0
20250219,184700,25047240,3595,3595,3595,3595,0
20250219,184600,25047240,3595,3595,3595,3595,0
20250219,184500,25047240,3595,3595,3595,3595,0
20250219,184400,25047240,3595,3595,3595,3595,0
20250219,184300,25047240,3595,3595,3595,3595,0
20250219,184200,25047240,3595,3595,3595,3595,0
20250219,184100,25047240,3595,3595,3595,3595,0
20250219,184000,25047240,3595,3595,3595,3595,0
20250219,183900,25047240,3595,3595,3595,3595,0
20250219,183800,25047240,3595,3595,3595,3595,0
20250219,183700,25047240,3595,3595,3595,3595,0
20250219,183600,25047240,3595,3595,3595,3595,0
20250219,183500,25047240,3595,3595,3595,3595,0
20250219,183400,25047240,3595,3595,3595,3595,0
20250219,183300,25047240,3595,3595,3595,3595,0
20250219,183200,25047240,3595,3595,3595,3595,0
20250219,183100,25047240,3595,3595,3595,3595,0
20250219,183000,25047240,3595,3595,3595,3595,0
20250219,182900,25047240,3595,3595,3595,3595,0
20250219,182800,25047240,3595,3595,3595,3595,302
20250219,182700,25047240,3595,3595,3595,3595,0
20250219,182600,25047240,3595,3595,3595,3595,0
20250219,182500,25047240,3595,3595,3595,3595,0
20250219,182400,25047240,3595,3595,3595,3595,0
20250219,182300,25047240,3595,3595,3595,3595,0
20250219,182200,25047240,3595,3595,3595,3595,0
20250219,182100,25047240,3595,3595,3595,3595,0
20250219,182000,25047240,3595,3595,3595,3595,0
20250219,181900,25047240,3595,3595,3595,3595,0
20250219,181800,25047240,3595,3595,3595,3595,0
20250219,181700,25047240,3595,3595,3595,3595,0
20250219,181600,25047240,3595,3595,3595,3595,0
20250219,181500,25047240,3595,3595,3595,3595,0
20250219,181400,25047240,3595,3595,3595,3595,0
20250219,181300,25047240,3595,3595,3595,3595,0
20250219,181200,25047240,3595,3595,3595,3595,0
20250219,181100,25047240,3595,3595,3595,3595,0
20250219,181000,25047240,3595,3595,3595,3595,0
20250219,180900,25047240,3595,3595,3595,3595,0
20250219,180800,25047240,3595,3595,3595,3595,0
20250219,180700,25047240,3595,3595,3595,3595,0
20250219,180600,25047240,3595,3595,3595,3595,0
20250219,180500,25047240,3595,3595,3595,3595,0
20250219,180400,25047240,3595,3595,3595,3595,0
20250219,180300,25047240,3595,3595,3595,3595,0
20250219,180200,25047240,3595,3595,3595,3595,0
20250219,180100,25047240,3595,3595,3595,3595,0
20250219,180000,25047240,3595,3595,3595,3595,0
20250219,175900,25047240,3595,3595,3595,3595,0
20250219,175800,25047240,3595,3595,3595,3595,302
20250219,175700,25047240,3595,3595,3595,3595,0
20250219,175600,25047240,3595,3595,3595,3595,0
20250219,175500,25047240,3595,3595,3595,3595,0
20250219,175400,25047240,3595,3595,3595,3595,0
20250219,175300,25047240,3595,3595,3595,3595,0
20250219,175200,25047240,3595,3595,3595,3595,0
20250219,175100,25047240,3595,3595,3595,3595,0
20250219,175000,25047240,3595,3595,3595,3595,0
20250219,174900,25047240,3595,3595,3595,3595,0
20250219,174800,25047240,3595,3595,3595,3595,0
20250219,174700,25047240,3595,3595,3595,3595,0
20250219,174600,25047240,3595,3595,3595,3595,0
20250219,174500,25047240,3595,3595,3595,3595,0
20250219,174400,25047240,3595,3595,3595,3595,0
20250219,174300,25047240,3595,3595,3595,3595,0
20250219,174200,25047240,3595,3595,3595,3595,0
20250219,174100,25047240,3595,3595,3595,3595,0
20250219,174000,25047240,3595,3595,3595,3595,0
20250219,173900,25047240,3595,3595,3595,3595,0
20250219,173800,25047240,3595,3595,3595,3595,0
20250219,173700,25047240,3595,3595,3595,3595,0
20250219,173600,25047240,3595,3595,3595,3595,0
20250219,173500,25047240,3595,3595,3595,3595,0
20250219,173400,25047240,3595,3595,3595,3595,0
20250219,173300,25047240,3595,3595,3595,3595,0
20250219,173200,25047240,3595,3595,3595,3595,0
20250219,173100,25047240,3595,3595,3595,3595,0
20250219,173000,25047240,3595,3595,3595,3595,0
20250219,172900,25047240,3595,3595,3595,3595,0
20250219,172800,25047240,3595,3595,3595,3595,302
20250219,172700,25047240,3595,3595,3595,3595,0
20250219,172600,25047240,3595,3595,3595,3595,0
20250219,172500,25047240,3595,3595,3595,3595,0
20250219,172400,25047240,3595,3595,3595,3595,0
20250219,172300,25047240,3595,3595,3595,3595,0
20250219,172200,25047240,3595,3595,3595,3595,0
20250219,172100,25047240,3595,3595,3595,3595,0
20250219,172000,25047240,3595,3595,3595,3595,0
20250219,171900,25047240,3595,3595,3595,3595,0
20250219,171800,25047240,3595,3595,3595,3595,0
20250219,171700,25047240,3595,3595,3595,3595,0
20250219,171600,25047240,3595,3595,3595,3595,0
20250219,171500,25047240,3595,3595,3595,3595,0
20250219,171400,25047240,3595,3595,3595,3595,0
20250219,171300,25047240,3595,3595,3595,3595,0
20250219,171200,25047240,3595,3595,3595,3595,0
20250219,171100,25047240,3595,3595,3595,3595,0
20250219,171000,25047240,3595,3595,3595,3595,0
20250219,170900,25047240,3595,3595,3595,3595,0
20250219,170800,25047240,3595,3595,3595,3595,0
20250219,170700,25047240,3595,3595,3595,3595,0
20250219,170600,25047240,3595,3595,3595,3595,0
20250219,170500,25047240,3595,3595,3595,3595,0
20250219,170400,25047240,3595,3595,3595,3595,0
20250219,170300,25047240,3595,3595,3595,3595,0
20250219,170200,25047240,3595,3595,3595,3595,0
20250219,170100,25047240,3595,3595,3595,3595,0
20250219,170000,25047240,3595,3595,3595,3595,0
20250219,165900,25047240,3595,3595,3595,3595,0
20250219,165800,25047240,3595,3595,3595,3595,302
20250219,165700,25047240,3595,3595,3595,3595,0
20250219,165600,25047240,3595,3595,3595,3595,0
20250219,165500,25047240,3595,3595,3595,3595,0
20250219,165400,25047240,3595,3595,3595,3595,0
20250219,165300,25047240,3595,3595,3595,3595,0
20250219,165200,25047240,3595,3595,3595,3595,0
20250219,165100,25047240,3595,3595,3595,3595,0
20250219,165000,25047240,3595,3595,3595,3595,0
20250219,164900,25047240,3595,3595,3595,3595,0
20250219,164800,25047240,3595,3595,3595,3595,0
20250219,164700,25047240,3595,3595,3595,3595,0
20250219,164600,25047240,3595,3595,3595,3595,0
20250219,164500,25047240,3595,3595,3595,3595,0
20250219,164400,25047240,3595,3595,3595,3595,0
20250219,164300,25047240,3595,3595,3595,3595,0
20250219,164200,25047240,3595,3595,3595,3595,0
20250219,164100,25047240,3595,3595,3595,3595,0
20250219,164000,25047240,3595,3595,3595,3595,0
20250219,163900,25047240,3595,3595,3595,3595,0
20250219,163800,25047240,3595,3595,3595,3595,0
20250219,163700,25047240,3595,3595,3595,3595,0
20250219,163600,25047240,3595,3595,3595,3595,0
20250219,163500,25047240,3595,3595,3595,3595,0
20250219,163400,25047240,3595,3595,3595,3595,0
20250219,163300,25047240,3595,3595,3595,3595,0
20250219,163200,25047240,3595,3595,3595,3595,0
20250219,163100,25047240,3595,3595,3595,3595,0
20250219,163000,25047240,3595,3595,3595,3595,0
20250219,162900,25047240,3595,3595,3595,3595,0
20250219,162800,25047240,3595,3595,3595,3595,302
20250219,162700,25047240,3595,3595,3595,3595,0
20250219,162600,25047240,3595,3595,3595,3595,0
20250219,162500,25047240,3595,3595,3595,3595,0
20250219,162400,25047240,3595,3595,3595,3595,0
20250219,162300,25047240,3595,3595,3595,3595,0
20250219,162200,25047240,3595,3595,3595,3595,0
20250219,162100,25047240,3595,3595,3595,3595,0
20250219,162000,25047240,3595,3595,3595,3595,0
20250219,161900,25047240,3595,3595,3595,3595,0
20250219,161800,25047240,3595,3595,3595,3595,0
20250219,161700,25047240,3595,3595,3595,3595,0
20250219,161600,25047240,3595,3595,3595,3595,0
20250219,161500,25047240,3595,3595,3595,3595,0
20250219,161400,25047240,3595,3595,3595,3595,0
20250219,161300,25047240,3595,3595,3595,3595,0
20250219,161200,25047240,3595,3595,3595,3595,0
20250219,161100,25047240,3595,3595,3595,3595,0
20250219,161000,25047240,3595,3595,3595,3595,0
20250219,160900,25047240,3595,3595,3595,3595,0
20250219,160800,25047240,3595,3595,3595,3595,0
20250219,160700,25047240,3595,3595,3595,3595,0
20250219,160600,25047240,3595,3595,3595,3595,0
20250219,160500,25047240,3595,3595,3595,3595,0
20250219,160400,25047240,3595,3595,3595,3595,0
20250219,160300,25047240,3595,3595,3595,3595,0
20250219,160200,25047240,3595,3595,3595,3595,0
20250219,160100,25047240,3595,3595,3595,3595,0
20250219,160000,25047240,3595,3595,3595,3595,0
20250219,155900,25047240,3595,3595,3595,3595,0
20250219,155800,25047240,3595,3595,3595,3595,302
20250219,155700,25047240,3595,3595,3595,3595,0
20250219,155600,25047240,3595,3595,3595,3595,0
20250219,155500,25047240,3595,3595,3595,3595,0
20250219,155400,25047240,3595,3595,3595,3595,0
20250219,155300,25047240,3595,3595,3595,3595,0
20250219,155200,25047240,3595,3595,3595,3595,0
20250219,155100,25047240,3595,3595,3595,3595,0
20250219,155000,25047240,3595,3595,3595,3595,0
20250219,154900,25047240,3595,3595,3595,3595,0
20250219,154800,25047240,3595,3595,3595,3595,0
20250219,154700,25047240,3595,3595,3595,3595,0
20250219,154600,25047240,3595,3595,3595,3595,0
20250219,154500,25047240,3595,3595,3595,3595,0
20250219,154400,25047240,3595,3595,3595,3595,0
20250219,154300,25047240,3595,3595,3595,3595,0
20250219,154200,25047240,3595,3595,3595,3595,0
20250219,154100,25047240,3595,3595,3595,3595,0
20250219,154000,25047240,3595,3595,3595,3595,0
20250219,153900,25047240,3595,3595,3595,3595,0
20250219,153800,25047240,3595,3595,3595,3595,0
20250219,153700,25047240,3595,3595,3595,3595,0
20250219,153600,25047240,3595,3595,3595,3595,0
20250219,153500,25047240,3595,3595,3595,3595,0
20250219,153400,25047240,3595,3595,3595,3595,0
20250219,153300,25047240,3595,3595,3595,3595,0
20250219,153200,25047240,3595,3595,3595,3595,0
20250219,153100,25047240,3595,3595,3595,3595,0
20250219,153000,25047240,3595,3595,3595,3595,302
20250219,152900,23961550,3590,3590,3590,3590,0
20250219,152800,23961550,3590,3590,3590,3590,0
20250219,152700,23961550,3590,3590,3590,3590,0
20250219,152600,23961550,3590,3590,3590,3590,0
20250219,152500,23961550,3590,3590,3590,3590,0
20250219,152400,23961550,3590,3590,3590,3590,0
20250219,152300,23961550,3590,3590,3590,3590,0
20250219,152200,23961550,3590,3590,3590,3590,0
20250219,152100,23961550,3590,3590,3590,3590,0
20250219,152000,23961550,3590,3590,3590,3590,0
20250219,151900,23961550,3590,3590,3590,3590,6
20250219,151800,23940010,3590,3590,3590,3590,0
20250219,151700,23940010,3590,3590,3590,3590,0
20250219,151600,23940010,3590,3590,3590,3590,0
20250219,151500,23940010,3590,3590,3590,3590,0
20250219,151400,23940010,3590,3590,3590,3590,0
20250219,151300,23940010,3590,3590,3590,3590,10
20250219,151200,23904110,3590,3590,3590,3590,0
20250219,151100,23904110,3590,3590,3590,3590,0
20250219,151000,23904110,3590,3595,3595,3590,16
20250219,150900,23846620,3605,3605,3605,3605,0
20250219,150800,23846620,3605,3605,3605,3605,0
20250219,150700,23846620,3605,3605,3605,3605,0
20250219,150600,23846620,3605,3605,3605,3605,0
20250219,150500,23846620,3605,3605,3605,3605,0
20250219,150400,23846620,3605,3605,3605,3605,0
20250219,150300,23846620,3605,3605,3605,3605,0
20250219,150200,23846620,3605,3605,3605,3605,0
20250219,150100,23846620,3605,3605,3605,3605,0
20250219,150000,23846620,3605,3605,3605,3605,0
20250219,145900,23846620,3605,3605,3605,3605,0
20250219,145800,23846620,3605,3605,3605,3605,0
20250219,145700,23846620,3605,3605,3605,3605,1
20250219,145600,23843015,3605,3605,3605,3605,0
20250219,145500,23843015,3605,3605,3605,3605,0
20250219,145400,23843015,3605,3605,3605,3605,0
20250219,145300,23843015,3605,3605,3605,3605,0
20250219,145200,23843015,3605,3605,3605,3605,0
20250219,145100,23843015,3605,3605,3605,3605,2
20250219,145000,23835805,3600,3600,3600,3600,0
20250219,144900,23835805,3600,3600,3600,3600,0
20250219,144800,23835805,3600,3600,3600,3600,0
20250219,144700,23835805,3600,3600,3600,3600,0
20250219,144600,23835805,3600,3600,3600,3600,0
20250219,144500,23835805,3600,3600,3600,3600,0
20250219,144400,23835805,3600,3600,3600,3600,0
20250219,144300,23835805,3600,3600,3600,3600,0
20250219,144200,23835805,3600,3600,3600,3600,0
20250219,144100,23835805,3600,3600,3600,3600,0
20250219,144000,23835805,3600,3600,3600,3600,0
20250219,143900,23835805,3600,3600,3600,3600,0
20250219,143800,23835805,3600,3600,3600,3600,0
20250219,143700,23835805,3600,3600,3600,3600,0
20250219,143600,23835805,3600,3600,3600,3600,0
20250219,143500,23835805,3600,3600,3600,3600,0
20250219,143400,23835805,3600,3600,3600,3600,0
20250219,143300,23835805,3600,3600,3600,3600,0
20250219,143200,23835805,3600,3600,3600,3600,190
20250219,143100,23151805,3595,3595,3595,3595,0
20250219,143000,23151805,3595,3595,3595,3595,34
20250219,142900,23029575,3610,3610,3610,3610,0
20250219,142800,23029575,3610,3610,3610,3610,0
20250219,142700,23029575,3610,3610,3610,3610,0
20250219,142600,23029575,3610,3610,3610,3610,0
20250219,142500,23029575,3610,3610,3610,3610,0
20250219,142400,23029575,3610,3610,3610,3610,0
20250219,142300,23029575,3610,3610,3610,3610,0
20250219,142200,23029575,3610,3610,3610,3610,0
20250219,142100,23029575,3610,3610,3610,3610,20
20250219,142000,22957375,3610,3610,3610,3610,2
20250219,141900,22950155,3610,3610,3610,3610,0
20250219,141800,22950155,3610,3610,3610,3610,0
20250219,141700,22950155,3610,3610,3610,3610,0
20250219,141600,22950155,3610,3610,3610,3610,0
20250219,141500,22950155,3610,3610,3610,3610,0
20250219,141400,22950155,3610,3610,3610,3610,0
20250219,141300,22950155,3610,3610,3610,3610,0
20250219,141200,22950155,3610,3610,3610,3610,0
20250219,141100,22950155,3610,3610,3610,3610,2
20250219,141000,22942935,3600,3600,3600,3600,0
20250219,140900,22942935,3600,3600,3600,3600,0
20250219,140800,22942935,3600,3600,3600,3600,0
20250219,140700,22942935,3600,3600,3600,3600,0
20250219,140600,22942935,3600,3600,3600,3600,0
20250219,140500,22942935,3600,3600,3600,3600,0
20250219,140400,22942935,3600,3600,3600,3600,0
20250219,140300,22942935,3600,3600,3600,3600,400
20250219,140200,21502935,3605,3605,3605,3605,1
20250219,140100,21499330,3605,3605,3605,3605,3
20250219,140000,21488515,3605,3605,3605,3605,0
20250219,135900,21488515,3605,3605,3605,3605,0
20250219,135800,21488515,3605,3605,3605,3605,0
20250219,135700,21488515,3605,3605,3605,3605,0
20250219,135600,21488515,3605,3605,3605,3605,0
20250219,135500,21488515,3605,3605,3605,3605,16
20250219,135400,21430835,3600,3600,3600,3600,0
20250219,135300,21430835,3600,3600,3600,3600,0
20250219,135200,21430835,3600,3600,3600,3600,0
20250219,135100,21430835,3600,3600,3600,3600,0
20250219,135000,21430835,3600,3600,3600,3600,0
20250219,134900,21430835,3600,3600,3600,3600,0
20250219,134800,21430835,3600,3600,3600,3600,0
20250219,134700,21430835,3600,3600,3600,3600,0
20250219,134600,21430835,3600,3600,3600,3600,0
20250219,134500,21430835,3600,3600,3600,3600,0
20250219,134400,21430835,3600,3600,3600,3600,0
20250219,134300,21430835,3600,3600,3600,3600,0
20250219,134200,21430835,3600,3600,3600,3600,0
20250219,134100,21430835,3600,3600,3600,3600,0
20250219,134000,21430835,3600,3600,3600,3600,0
20250219,133900,21430835,3600,3600,3600,3600,0
20250219,133800,21430835,3600,3600,3600,3600,0
20250219,133700,21430835,3600,3600,3600,3600,0
20250219,133600,21430835,3600,3600,3600,3600,0
20250219,133500,21430835,3600,3600,3600,3600,0
20250219,133400,21430835,3600,3600,3600,3600,0
20250219,133300,21430835,3600,3600,3600,3600,0
20250219,133200,21430835,3600,3600,3600,3600,0
20250219,133100,21430835,3600,3600,3600,3600,0
20250219,133000,21430835,3600,3600,3600,3600,0
20250219,132900,21430835,3600,3600,3600,3600,0
20250219,132800,21430835,3600,3600,3600,3600,293
20250219,132700,20376035,3630,3630,3630,3630,0
20250219,132600,20376035,3630,3630,3630,3630,0
20250219,132500,20376035,3630,3630,3630,3630,0
20250219,132400,20376035,3630,3630,3630,3630,0
20250219,132300,20376035,3630,3630,3630,3630,0
20250219,132200,20376035,3630,3630,3630,3630,0
20250219,132100,20376035,3630,3630,3630,3630,0
20250219,132000,20376035,3630,3630,3630,3630,0
20250219,131900,20376035,3630,3630,3630,3630,0
20250219,131800,20376035,3630,3630,3630,3630,0
20250219,131700,20376035,3630,3630,3630,3630,1
20250219,131600,20372405,3570,3590,3590,3570,745
20250219,131500,17710720,3595,3595,3595,3595,0
20250219,131400,17710720,3595,3595,3595,3595,0
20250219,131300,17710720,3595,3595,3595,3595,0
20250219,131200,17710720,3595,3595,3595,3595,0
20250219,131100,17710720,3595,3595,3595,3595,0
20250219,131000,17710720,3595,3595,3595,3595,0
20250219,130900,17710720,3595,3595,3595,3595,0
20250219,130800,17710720,3595,3595,3595,3595,2
20250219,130700,17703530,3570,3570,3570,3570,0
20250219,130600,17703530,3570,3570,3570,3570,0
20250219,130500,17703530,3570,3570,3570,3570,0
20250219,130400,17703530,3570,3570,3570,3570,0
20250219,130300,17703530,3570,3570,3570,3570,0
20250219,130200,17703530,3570,3570,3570,3570,0
20250219,130100,17703530,3570,3570,3570,3570,0
20250219,130000,17703530,3570,3570,3570,3570,0
20250219,125900,17703530,3570,3570,3570,3570,0
20250219,125800,17703530,3570,3610,3610,3570,1017
20250219,125700,14057655,3625,3625,3625,3625,0
20250219,125600,14057655,3625,3625,3625,3625,0
20250219,125500,14057655,3625,3625,3625,3625,0
20250219,125400,14057655,3625,3625,3625,3625,0
20250219,125300,14057655,3625,3635,3635,3625,17
20250219,125200,13996010,3635,3640,3640,3635,163
20250219,125100,13403085,3645,3645,3645,3645,0
20250219,125000,13403085,3645,3645,3645,3645,0
20250219,124900,13403085,3645,3645,3645,3645,0
20250219,124800,13403085,3645,3645,3645,3645,0
20250219,124700,13403085,3645,3645,3645,3645,0
20250219,124600,13403085,3645,3645,3645,3645,0
20250219,124500,13403085,3645,3645,3645,3645,0
20250219,124400,13403085,3645,3645,3645,3645,0
20250219,124300,13403085,3645,3645,3645,3645,0
20250219,124200,13403085,3645,3645,3645,3645,0
20250219,124100,13403085,3645,3645,3645,3645,1
20250219,124000,13399440,3645,3645,3645,3645,0
20250219,123900,13399440,3645,3645,3645,3645,0
20250219,123800,13399440,3645,3645,3645,3645,0
20250219,123700,13399440,3645,3645,3645,3645,0
20250219,123600,13399440,3645,3645,3645,3645,1
20250219,123500,13395795,3645,3645,3645,3645,0
20250219,123400,13395795,3645,3645,3645,3645,0
20250219,123300,13395795,3645,3645,3645,3645,5
20250219,123200,13377570,3645,3645,3645,3645,0
20250219,123100,13377570,3645,3645,3645,3645,7
20250219,123000,13352055,3640,3640,3640,3640,0
20250219,122900,13352055,3640,3640,3640,3640,0
20250219,122800,13352055,3640,3640,3640,3640,0
20250219,122700,13352055,3640,3640,3640,3640,0
20250219,122600,13352055,3640,3645,3645,3640,3
20250219,122500,13341125,3645,3645,3645,3645,0
20250219,122400,13341125,3645,3645,3645,3645,0
20250219,122300,13341125,3645,3645,3645,3645,2
20250219,122200,13333835,3645,3645,3645,3645,0
20250219,122100,13333835,3645,3645,3645,3645,0
20250219,122000,13333835,3645,3645,3645,3645,0
20250219,121900,13333835,3645,3645,3645,3645,0
20250219,121800,13333835,3645,3645,3645,3645,0
20250219,121700,13333835,3645,3645,3645,3645,0
20250219,121600,13333835,3645,3645,3645,3645,2
20250219,121500,13326545,3645,3645,3645,3645,0
20250219,121400,13326545,3645,3645,3645,3645,0
20250219,121300,13326545,3645,3645,3645,3645,0
20250219,121200,13326545,3645,3645,3645,3645,0
20250219,121100,13326545,3645,3645,3645,3645,2
20250219,121000,13319255,3645,3645,3645,3645,0
20250219,120900,13319255,3645,3645,3645,3645,0
20250219,120800,13319255,3645,3645,3645,3645,2
20250219,120700,13311965,3645,3645,3645,3645,0
20250219,120600,13311965,3645,3645,3645,3645,0
20250219,120500,13311965,3645,3645,3645,3645,0
20250219,120400,13311965,3645,3645,3645,3645,8
20250219,120300,13282805,3645,3645,3645,3645,2
20250219,120200,13275515,3645,3645,3645,3645,0
20250219,120100,13275515,3645,3645,3645,3645,0
20250219,120000,13275515,3645,3645,3645,3645,0
20250219,115900,13275515,3645,3645,3645,3645,0
20250219,115800,13275515,3645,3645,3645,3645,2
20250219,115700,13268225,3645,3645,3645,3645,0
20250219,115600,13268225,3645,3645,3645,3645,0
20250219,115500,13268225,3645,3645,3645,3645,0
20250219,115400,13268225,3645,3645,3645,3645,0
20250219,115300,13268225,3645,3645,3645,3645,0
20250219,115200,13268225,3645,3645,3645,3645,0
20250219,115100,13268225,3645,3645,3645,3645,0
20250219,115000,13268225,3645,3645,3645,3645,0
20250219,114900,13268225,3645,3645,3645,3645,0
20250219,114800,13268225,3645,3645,3645,3645,0
20250219,114700,13268225,3645,3645,3645,3645,0
20250219,114600,13268225,3645,3645,3645,3645,1
20250219,114500,13264580,3635,3635,3635,3635,0
20250219,114400,13264580,3635,3635,3635,3635,0
20250219,114300,13264580,3635,3635,3635,3635,0
20250219,114200,13264580,3635,3635,3635,3635,0
20250219,114100,13264580,3635,3635,3635,3635,0
20250219,114000,13264580,3635,3635,3635,3635,0
20250219,113900,13264580,3635,3635,3635,3635,19
20250219,113800,13195515,3635,3635,3635,3635,0
20250219,113700,13195515,3635,3635,3635,3635,0
20250219,113600,13195515,3635,3635,3635,3635,2
20250219,113500,13188245,3635,3635,3635,3635,2
20250219,113400,13180975,3630,3630,3630,3630,0
20250219,113300,13180975,3630,3630,3630,3630,0
20250219,113200,13180975,3630,3630,3630,3630,0
20250219,113100,13180975,3630,3630,3630,3630,0
20250219,113000,13180975,3630,3630,3630,3630,0
20250219,112900,13180975,3630,3630,3630,3630,1
20250219,112800,13177345,3610,3610,3610,3610,0
20250219,112700,13177345,3610,3610,3610,3610,0
20250219,112600,13177345,3610,3610,3610,3610,0
20250219,112500,13177345,3610,3610,3610,3610,0
20250219,112400,13177345,3610,3610,3610,3610,0
20250219,112300,13177345,3610,3610,3610,3610,0
20250219,112200,13177345,3610,3610,3610,3610,0
20250219,112100,13177345,3610,3610,3610,3610,0
20250219,112000,13177345,3610,3610,3610,3610,0
20250219,111900,13177345,3610,3610,3610,3610,0
20250219,111800,13177345,3610,3610,3610,3610,0
20250219,111700,13177345,3610,3610,3610,3610,0
20250219,111600,13177345,3610,3610,3610,3610,0
20250219,111500,13177345,3610,3610,3610,3610,0
20250219,111400,13177345,3610,3610,3610,3610,0
20250219,111300,13177345,3610,3610,3610,3610,0
20250219,111200,13177345,3610,3610,3610,3610,0
20250219,111100,13177345,3610,3610,3610,3610,0
20250219,111000,13177345,3610,3610,3610,3610,0
20250219,110900,13177345,3610,3610,3610,3610,10
20250219,110800,13141245,3610,3610,3610,3610,0
20250219,110700,13141245,3610,3610,3610,3610,14
20250219,110600,13090705,3610,3610,3610,3610,2
20250219,110500,13083485,3605,3605,3605,3605,1
20250219,110400,13079880,3610,3610,3610,3610,0
20250219,110300,13079880,3610,3610,3610,3610,10
20250219,110200,13043780,3610,3610,3610,3610,0
20250219,110100,13043780,3610,3610,3610,3610,2
20250219,110000,13036560,3610,3610,3610,3610,0
20250219,105900,13036560,3610,3610,3610,3610,0
20250219,105800,13036560,3610,3610,3610,3610,1
20250219,105700,13032950,3610,3610,3610,3610,0
20250219,105600,13032950,3610,3610,3610,3610,0
20250219,105500,13032950,3610,3610,3610,3610,0
20250219,105400,13032950,3610,3610,3610,3610,0
20250219,105300,13032950,3610,3610,3610,3610,0
20250219,105200,13032950,3610,3610,3610,3610,1
20250219,105100,13029340,3610,3610,3610,3610,0
20250219,105000,13029340,3610,3610,3610,3610,0
20250219,104900,13029340,3610,3610,3610,3610,0
20250219,104800,13029340,3610,3610,3610,3610,0
20250219,104700,13029340,3610,3610,3610,3610,0
20250219,104600,13029340,3610,3610,3610,3610,0
20250219,104500,13029340,3610,3610,3610,3610,0
20250219,104400,13029340,3610,3610,3610,3610,0
20250219,104300,13029340,3610,3610,3610,3610,0
20250219,104200,13029340,3610,3610,3610,3610,0
20250219,104100,13029340,3610,3610,3610,3610,0
20250219,104000,13029340,3610,3610,3610,3610,0
20250219,103900,13029340,3610,3610,3610,3610,0
20250219,103800,13029340,3610,3610,3610,3610,0
20250219,103700,13029340,3610,3610,3610,3610,0
20250219,103600,13029340,3610,3610,3610,3610,0
20250219,103500,13029340,3610,3610,3610,3610,0
20250219,103400,13029340,3610,3610,3610,3610,0
20250219,103300,13029340,3610,3610,3610,3610,0
20250219,103200,13029340,3610,3610,3610,3610,0
20250219,103100,13029340,3610,3610,3610,3610,0
20250219,103000,13029340,3610,3610,3610,3610,0
20250219,102900,13029340,3610,3610,3610,3610,0
20250219,102800,13029340,3610,3610,3610,3610,0
20250219,102700,13029340,3610,3610,3610,3610,0
20250219,102600,13029340,3610,3610,3610,3610,0
20250219,102500,13029340,3610,3610,3610,3610,0
20250219,102400,13029340,3610,3610,3610,3610,0
20250219,102300,13029340,3610,3610,3610,3610,0
20250219,102200,13029340,3610,3610,3610,3610,0
20250219,102100,13029340,3610,3620,3620,3610,84
20250219,102000,12726025,3610,3610,3610,3610,0
20250219,101900,12726025,3610,3610,3610,3610,0
20250219,101800,12726025,3610,3610,3610,3610,0
20250219,101700,12726025,3610,3610,3610,3610,0
20250219,101600,12726025,3610,3610,3610,3610,0
20250219,101500,12726025,3610,3610,3610,3610,0
20250219,101400,12726025,3610,3610,3610,3610,0
20250219,101300,12726025,3610,3610,3610,3610,0
20250219,101200,12726025,3610,3610,3610,3610,0
20250219,101100,12726025,3610,3610,3610,3610,0
20250219,101000,12726025,3610,3610,3610,3610,0
20250219,100900,12726025,3610,3610,3610,3610,0
20250219,100800,12726025,3610,3610,3610,3610,0
20250219,100700,12726025,3610,3610,3610,3610,0
20250219,100600,12726025,3610,3610,3610,3610,0
20250219,100500,12726025,3610,3610,3610,3610,0
20250219,100400,12726025,3610,3610,3610,3610,0
20250219,100300,12726025,3610,3610,3610,3610,0
20250219,100200,12726025,3610,3610,3610,3610,0
20250219,100100,12726025,3610,3610,3610,3610,0
20250219,100000,12726025,3610,3610,3610,3610,28
20250219,095900,12624945,3610,3610,3610,3610,0
20250219,095800,12624945,3610,3635,3635,3610,413
20250219,095700,11131835,3640,3640,3640,3640,197
20250219,095600,10414755,3635,3635,3635,3635,57
20250219,095500,10207560,3630,3630,3630,3630,0
20250219,095400,10207560,3630,3630,3630,3630,0
20250219,095300,10207560,3630,3630,3630,3630,0
20250219,095200,10207560,3630,3630,3630,3630,434
20250219,095100,8632140,3630,3630,3630,3630,1
20250219,095000,8628510,3635,3635,3635,3635,0
20250219,094900,8628510,3635,3635,3635,3635,0
20250219,094800,8628510,3635,3635,3635,3635,0
20250219,094700,8628510,3635,3635,3635,3635,2
20250219,094600,8621240,3635,3635,3635,3635,1
20250219,094500,8617605,3630,3630,3630,3630,0
20250219,094400,8617605,3630,3635,3635,3630,10
20250219,094300,8581260,3635,3635,3635,3635,0
20250219,094200,8581260,3635,3635,3635,3635,0
20250219,094100,8581260,3635,3635,3635,3635,0
20250219,094000,8581260,3635,3635,3635,3635,0
20250219,093900,8581260,3635,3635,3635,3635,0
20250219,093800,8581260,3635,3635,3635,3635,1
20250219,093700,8577625,3635,3635,3635,3635,0
20250219,093600,8577625,3635,3635,3635,3635,2
20250219,093500,8570355,3625,3625,3625,3625,0
20250219,093400,8570355,3625,3625,3625,3625,0
20250219,093300,8570355,3625,3625,3625,3625,0
20250219,093200,8570355,3625,3625,3625,3625,0
20250219,093100,8570355,3625,3625,3625,3625,0
20250219,093000,8570355,3625,3625,3625,3625,0
20250219,092900,8570355,3625,3625,3625,3625,0
20250219,092800,8570355,3625,3625,3625,3625,1
20250219,092700,8566730,3610,3610,3610,3610,0
20250219,092600,8566730,3610,3610,3610,3610,0
20250219,092500,8566730,3610,3610,3610,3610,0
20250219,092400,8566730,3610,3610,3610,3610,0
20250219,092300,8566730,3610,3610,3610,3610,0
20250219,092200,8566730,3610,3610,3610,3610,0
20250219,092100,8566730,3610,3610,3610,3610,0
20250219,092000,8566730,3610,3610,3610,3610,0
20250219,091900,8566730,3610,3610,3610,3610,0
20250219,091800,8566730,3610,3610,3610,3610,0
20250219,091700,8566730,3610,3610,3610,3610,0
20250219,091600,8566730,3610,3610,3610,3610,30
20250219,091500,8458430,3610,3610,3610,3610,0
20250219,091400,8458430,3610,3610,3610,3610,23
20250219,091300,8375400,3605,3605,3605,3605,0
20250219,091200,8375400,3605,3605,3605,3605,0
20250219,091100,8375400,3605,3605,3605,3605,0
20250219,091000,8375400,3605,3605,3605,3605,0
20250219,090900,8375400,3605,3605,3605,3605,0
20250219,090800,8375400,3605,3605,3605,3605,0
20250219,090700,8375400,3605,3605,3605,3605,0
20250219,090600,8375400,3605,3605,3605,3605,0
20250219,090500,8375400,3605,3605,3605,3605,0
20250219,090400,8375400,3605,3610,3610,3605,399
20250219,090300,6936920,3665,3665,3665,3665,15
20250219,090200,6881945,3605,3605,3605,3605,0
20250219,090100,6881945,3605,3605,3605,3605,375
20250219,090000,5530070,3605,3605,3605,3605,1534
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 195800 25047240 3595 3595 3595 3595 302
3 20250219 195700 25047240 3595 3595 3595 3595 0
4 20250219 195600 25047240 3595 3595 3595 3595 0
5 20250219 195500 25047240 3595 3595 3595 3595 0
6 20250219 195400 25047240 3595 3595 3595 3595 0
7 20250219 195300 25047240 3595 3595 3595 3595 0
8 20250219 195200 25047240 3595 3595 3595 3595 0
9 20250219 195100 25047240 3595 3595 3595 3595 0
10 20250219 195000 25047240 3595 3595 3595 3595 0
11 20250219 194900 25047240 3595 3595 3595 3595 0
12 20250219 194800 25047240 3595 3595 3595 3595 0
13 20250219 194700 25047240 3595 3595 3595 3595 0
14 20250219 194600 25047240 3595 3595 3595 3595 0
15 20250219 194500 25047240 3595 3595 3595 3595 0
16 20250219 194400 25047240 3595 3595 3595 3595 0
17 20250219 194300 25047240 3595 3595 3595 3595 0
18 20250219 194200 25047240 3595 3595 3595 3595 0
19 20250219 194100 25047240 3595 3595 3595 3595 0
20 20250219 194000 25047240 3595 3595 3595 3595 0
21 20250219 193900 25047240 3595 3595 3595 3595 0
22 20250219 193800 25047240 3595 3595 3595 3595 0
23 20250219 193700 25047240 3595 3595 3595 3595 0
24 20250219 193600 25047240 3595 3595 3595 3595 0
25 20250219 193500 25047240 3595 3595 3595 3595 0
26 20250219 193400 25047240 3595 3595 3595 3595 0
27 20250219 193300 25047240 3595 3595 3595 3595 0
28 20250219 193200 25047240 3595 3595 3595 3595 0
29 20250219 193100 25047240 3595 3595 3595 3595 0
30 20250219 193000 25047240 3595 3595 3595 3595 0
31 20250219 192900 25047240 3595 3595 3595 3595 0
32 20250219 192800 25047240 3595 3595 3595 3595 302
33 20250219 192700 25047240 3595 3595 3595 3595 0
34 20250219 192600 25047240 3595 3595 3595 3595 0
35 20250219 192500 25047240 3595 3595 3595 3595 0
36 20250219 192400 25047240 3595 3595 3595 3595 0
37 20250219 192300 25047240 3595 3595 3595 3595 0
38 20250219 192200 25047240 3595 3595 3595 3595 0
39 20250219 192100 25047240 3595 3595 3595 3595 0
40 20250219 192000 25047240 3595 3595 3595 3595 0
41 20250219 191900 25047240 3595 3595 3595 3595 0
42 20250219 191800 25047240 3595 3595 3595 3595 0
43 20250219 191700 25047240 3595 3595 3595 3595 0
44 20250219 191600 25047240 3595 3595 3595 3595 0
45 20250219 191500 25047240 3595 3595 3595 3595 0
46 20250219 191400 25047240 3595 3595 3595 3595 0
47 20250219 191300 25047240 3595 3595 3595 3595 0
48 20250219 191200 25047240 3595 3595 3595 3595 0
49 20250219 191100 25047240 3595 3595 3595 3595 0
50 20250219 191000 25047240 3595 3595 3595 3595 0
51 20250219 190900 25047240 3595 3595 3595 3595 0
52 20250219 190800 25047240 3595 3595 3595 3595 0
53 20250219 190700 25047240 3595 3595 3595 3595 0
54 20250219 190600 25047240 3595 3595 3595 3595 0
55 20250219 190500 25047240 3595 3595 3595 3595 0
56 20250219 190400 25047240 3595 3595 3595 3595 0
57 20250219 190300 25047240 3595 3595 3595 3595 0
58 20250219 190200 25047240 3595 3595 3595 3595 0
59 20250219 190100 25047240 3595 3595 3595 3595 0
60 20250219 190000 25047240 3595 3595 3595 3595 0
61 20250219 185900 25047240 3595 3595 3595 3595 0
62 20250219 185800 25047240 3595 3595 3595 3595 302
63 20250219 185700 25047240 3595 3595 3595 3595 0
64 20250219 185600 25047240 3595 3595 3595 3595 0
65 20250219 185500 25047240 3595 3595 3595 3595 0
66 20250219 185400 25047240 3595 3595 3595 3595 0
67 20250219 185300 25047240 3595 3595 3595 3595 0
68 20250219 185200 25047240 3595 3595 3595 3595 0
69 20250219 185100 25047240 3595 3595 3595 3595 0
70 20250219 185000 25047240 3595 3595 3595 3595 0
71 20250219 184900 25047240 3595 3595 3595 3595 0
72 20250219 184800 25047240 3595 3595 3595 3595 0
73 20250219 184700 25047240 3595 3595 3595 3595 0
74 20250219 184600 25047240 3595 3595 3595 3595 0
75 20250219 184500 25047240 3595 3595 3595 3595 0
76 20250219 184400 25047240 3595 3595 3595 3595 0
77 20250219 184300 25047240 3595 3595 3595 3595 0
78 20250219 184200 25047240 3595 3595 3595 3595 0
79 20250219 184100 25047240 3595 3595 3595 3595 0
80 20250219 184000 25047240 3595 3595 3595 3595 0
81 20250219 183900 25047240 3595 3595 3595 3595 0
82 20250219 183800 25047240 3595 3595 3595 3595 0
83 20250219 183700 25047240 3595 3595 3595 3595 0
84 20250219 183600 25047240 3595 3595 3595 3595 0
85 20250219 183500 25047240 3595 3595 3595 3595 0
86 20250219 183400 25047240 3595 3595 3595 3595 0
87 20250219 183300 25047240 3595 3595 3595 3595 0
88 20250219 183200 25047240 3595 3595 3595 3595 0
89 20250219 183100 25047240 3595 3595 3595 3595 0
90 20250219 183000 25047240 3595 3595 3595 3595 0
91 20250219 182900 25047240 3595 3595 3595 3595 0
92 20250219 182800 25047240 3595 3595 3595 3595 302
93 20250219 182700 25047240 3595 3595 3595 3595 0
94 20250219 182600 25047240 3595 3595 3595 3595 0
95 20250219 182500 25047240 3595 3595 3595 3595 0
96 20250219 182400 25047240 3595 3595 3595 3595 0
97 20250219 182300 25047240 3595 3595 3595 3595 0
98 20250219 182200 25047240 3595 3595 3595 3595 0
99 20250219 182100 25047240 3595 3595 3595 3595 0
100 20250219 182000 25047240 3595 3595 3595 3595 0
101 20250219 181900 25047240 3595 3595 3595 3595 0
102 20250219 181800 25047240 3595 3595 3595 3595 0
103 20250219 181700 25047240 3595 3595 3595 3595 0
104 20250219 181600 25047240 3595 3595 3595 3595 0
105 20250219 181500 25047240 3595 3595 3595 3595 0
106 20250219 181400 25047240 3595 3595 3595 3595 0
107 20250219 181300 25047240 3595 3595 3595 3595 0
108 20250219 181200 25047240 3595 3595 3595 3595 0
109 20250219 181100 25047240 3595 3595 3595 3595 0
110 20250219 181000 25047240 3595 3595 3595 3595 0
111 20250219 180900 25047240 3595 3595 3595 3595 0
112 20250219 180800 25047240 3595 3595 3595 3595 0
113 20250219 180700 25047240 3595 3595 3595 3595 0
114 20250219 180600 25047240 3595 3595 3595 3595 0
115 20250219 180500 25047240 3595 3595 3595 3595 0
116 20250219 180400 25047240 3595 3595 3595 3595 0
117 20250219 180300 25047240 3595 3595 3595 3595 0
118 20250219 180200 25047240 3595 3595 3595 3595 0
119 20250219 180100 25047240 3595 3595 3595 3595 0
120 20250219 180000 25047240 3595 3595 3595 3595 0
121 20250219 175900 25047240 3595 3595 3595 3595 0
122 20250219 175800 25047240 3595 3595 3595 3595 302
123 20250219 175700 25047240 3595 3595 3595 3595 0
124 20250219 175600 25047240 3595 3595 3595 3595 0
125 20250219 175500 25047240 3595 3595 3595 3595 0
126 20250219 175400 25047240 3595 3595 3595 3595 0
127 20250219 175300 25047240 3595 3595 3595 3595 0
128 20250219 175200 25047240 3595 3595 3595 3595 0
129 20250219 175100 25047240 3595 3595 3595 3595 0
130 20250219 175000 25047240 3595 3595 3595 3595 0
131 20250219 174900 25047240 3595 3595 3595 3595 0
132 20250219 174800 25047240 3595 3595 3595 3595 0
133 20250219 174700 25047240 3595 3595 3595 3595 0
134 20250219 174600 25047240 3595 3595 3595 3595 0
135 20250219 174500 25047240 3595 3595 3595 3595 0
136 20250219 174400 25047240 3595 3595 3595 3595 0
137 20250219 174300 25047240 3595 3595 3595 3595 0
138 20250219 174200 25047240 3595 3595 3595 3595 0
139 20250219 174100 25047240 3595 3595 3595 3595 0
140 20250219 174000 25047240 3595 3595 3595 3595 0
141 20250219 173900 25047240 3595 3595 3595 3595 0
142 20250219 173800 25047240 3595 3595 3595 3595 0
143 20250219 173700 25047240 3595 3595 3595 3595 0
144 20250219 173600 25047240 3595 3595 3595 3595 0
145 20250219 173500 25047240 3595 3595 3595 3595 0
146 20250219 173400 25047240 3595 3595 3595 3595 0
147 20250219 173300 25047240 3595 3595 3595 3595 0
148 20250219 173200 25047240 3595 3595 3595 3595 0
149 20250219 173100 25047240 3595 3595 3595 3595 0
150 20250219 173000 25047240 3595 3595 3595 3595 0
151 20250219 172900 25047240 3595 3595 3595 3595 0
152 20250219 172800 25047240 3595 3595 3595 3595 302
153 20250219 172700 25047240 3595 3595 3595 3595 0
154 20250219 172600 25047240 3595 3595 3595 3595 0
155 20250219 172500 25047240 3595 3595 3595 3595 0
156 20250219 172400 25047240 3595 3595 3595 3595 0
157 20250219 172300 25047240 3595 3595 3595 3595 0
158 20250219 172200 25047240 3595 3595 3595 3595 0
159 20250219 172100 25047240 3595 3595 3595 3595 0
160 20250219 172000 25047240 3595 3595 3595 3595 0
161 20250219 171900 25047240 3595 3595 3595 3595 0
162 20250219 171800 25047240 3595 3595 3595 3595 0
163 20250219 171700 25047240 3595 3595 3595 3595 0
164 20250219 171600 25047240 3595 3595 3595 3595 0
165 20250219 171500 25047240 3595 3595 3595 3595 0
166 20250219 171400 25047240 3595 3595 3595 3595 0
167 20250219 171300 25047240 3595 3595 3595 3595 0
168 20250219 171200 25047240 3595 3595 3595 3595 0
169 20250219 171100 25047240 3595 3595 3595 3595 0
170 20250219 171000 25047240 3595 3595 3595 3595 0
171 20250219 170900 25047240 3595 3595 3595 3595 0
172 20250219 170800 25047240 3595 3595 3595 3595 0
173 20250219 170700 25047240 3595 3595 3595 3595 0
174 20250219 170600 25047240 3595 3595 3595 3595 0
175 20250219 170500 25047240 3595 3595 3595 3595 0
176 20250219 170400 25047240 3595 3595 3595 3595 0
177 20250219 170300 25047240 3595 3595 3595 3595 0
178 20250219 170200 25047240 3595 3595 3595 3595 0
179 20250219 170100 25047240 3595 3595 3595 3595 0
180 20250219 170000 25047240 3595 3595 3595 3595 0
181 20250219 165900 25047240 3595 3595 3595 3595 0
182 20250219 165800 25047240 3595 3595 3595 3595 302
183 20250219 165700 25047240 3595 3595 3595 3595 0
184 20250219 165600 25047240 3595 3595 3595 3595 0
185 20250219 165500 25047240 3595 3595 3595 3595 0
186 20250219 165400 25047240 3595 3595 3595 3595 0
187 20250219 165300 25047240 3595 3595 3595 3595 0
188 20250219 165200 25047240 3595 3595 3595 3595 0
189 20250219 165100 25047240 3595 3595 3595 3595 0
190 20250219 165000 25047240 3595 3595 3595 3595 0
191 20250219 164900 25047240 3595 3595 3595 3595 0
192 20250219 164800 25047240 3595 3595 3595 3595 0
193 20250219 164700 25047240 3595 3595 3595 3595 0
194 20250219 164600 25047240 3595 3595 3595 3595 0
195 20250219 164500 25047240 3595 3595 3595 3595 0
196 20250219 164400 25047240 3595 3595 3595 3595 0
197 20250219 164300 25047240 3595 3595 3595 3595 0
198 20250219 164200 25047240 3595 3595 3595 3595 0
199 20250219 164100 25047240 3595 3595 3595 3595 0
200 20250219 164000 25047240 3595 3595 3595 3595 0
201 20250219 163900 25047240 3595 3595 3595 3595 0
202 20250219 163800 25047240 3595 3595 3595 3595 0
203 20250219 163700 25047240 3595 3595 3595 3595 0
204 20250219 163600 25047240 3595 3595 3595 3595 0
205 20250219 163500 25047240 3595 3595 3595 3595 0
206 20250219 163400 25047240 3595 3595 3595 3595 0
207 20250219 163300 25047240 3595 3595 3595 3595 0
208 20250219 163200 25047240 3595 3595 3595 3595 0
209 20250219 163100 25047240 3595 3595 3595 3595 0
210 20250219 163000 25047240 3595 3595 3595 3595 0
211 20250219 162900 25047240 3595 3595 3595 3595 0
212 20250219 162800 25047240 3595 3595 3595 3595 302
213 20250219 162700 25047240 3595 3595 3595 3595 0
214 20250219 162600 25047240 3595 3595 3595 3595 0
215 20250219 162500 25047240 3595 3595 3595 3595 0
216 20250219 162400 25047240 3595 3595 3595 3595 0
217 20250219 162300 25047240 3595 3595 3595 3595 0
218 20250219 162200 25047240 3595 3595 3595 3595 0
219 20250219 162100 25047240 3595 3595 3595 3595 0
220 20250219 162000 25047240 3595 3595 3595 3595 0
221 20250219 161900 25047240 3595 3595 3595 3595 0
222 20250219 161800 25047240 3595 3595 3595 3595 0
223 20250219 161700 25047240 3595 3595 3595 3595 0
224 20250219 161600 25047240 3595 3595 3595 3595 0
225 20250219 161500 25047240 3595 3595 3595 3595 0
226 20250219 161400 25047240 3595 3595 3595 3595 0
227 20250219 161300 25047240 3595 3595 3595 3595 0
228 20250219 161200 25047240 3595 3595 3595 3595 0
229 20250219 161100 25047240 3595 3595 3595 3595 0
230 20250219 161000 25047240 3595 3595 3595 3595 0
231 20250219 160900 25047240 3595 3595 3595 3595 0
232 20250219 160800 25047240 3595 3595 3595 3595 0
233 20250219 160700 25047240 3595 3595 3595 3595 0
234 20250219 160600 25047240 3595 3595 3595 3595 0
235 20250219 160500 25047240 3595 3595 3595 3595 0
236 20250219 160400 25047240 3595 3595 3595 3595 0
237 20250219 160300 25047240 3595 3595 3595 3595 0
238 20250219 160200 25047240 3595 3595 3595 3595 0
239 20250219 160100 25047240 3595 3595 3595 3595 0
240 20250219 160000 25047240 3595 3595 3595 3595 0
241 20250219 155900 25047240 3595 3595 3595 3595 0
242 20250219 155800 25047240 3595 3595 3595 3595 302
243 20250219 155700 25047240 3595 3595 3595 3595 0
244 20250219 155600 25047240 3595 3595 3595 3595 0
245 20250219 155500 25047240 3595 3595 3595 3595 0
246 20250219 155400 25047240 3595 3595 3595 3595 0
247 20250219 155300 25047240 3595 3595 3595 3595 0
248 20250219 155200 25047240 3595 3595 3595 3595 0
249 20250219 155100 25047240 3595 3595 3595 3595 0
250 20250219 155000 25047240 3595 3595 3595 3595 0
251 20250219 154900 25047240 3595 3595 3595 3595 0
252 20250219 154800 25047240 3595 3595 3595 3595 0
253 20250219 154700 25047240 3595 3595 3595 3595 0
254 20250219 154600 25047240 3595 3595 3595 3595 0
255 20250219 154500 25047240 3595 3595 3595 3595 0
256 20250219 154400 25047240 3595 3595 3595 3595 0
257 20250219 154300 25047240 3595 3595 3595 3595 0
258 20250219 154200 25047240 3595 3595 3595 3595 0
259 20250219 154100 25047240 3595 3595 3595 3595 0
260 20250219 154000 25047240 3595 3595 3595 3595 0
261 20250219 153900 25047240 3595 3595 3595 3595 0
262 20250219 153800 25047240 3595 3595 3595 3595 0
263 20250219 153700 25047240 3595 3595 3595 3595 0
264 20250219 153600 25047240 3595 3595 3595 3595 0
265 20250219 153500 25047240 3595 3595 3595 3595 0
266 20250219 153400 25047240 3595 3595 3595 3595 0
267 20250219 153300 25047240 3595 3595 3595 3595 0
268 20250219 153200 25047240 3595 3595 3595 3595 0
269 20250219 153100 25047240 3595 3595 3595 3595 0
270 20250219 153000 25047240 3595 3595 3595 3595 302
271 20250219 152900 23961550 3590 3590 3590 3590 0
272 20250219 152800 23961550 3590 3590 3590 3590 0
273 20250219 152700 23961550 3590 3590 3590 3590 0
274 20250219 152600 23961550 3590 3590 3590 3590 0
275 20250219 152500 23961550 3590 3590 3590 3590 0
276 20250219 152400 23961550 3590 3590 3590 3590 0
277 20250219 152300 23961550 3590 3590 3590 3590 0
278 20250219 152200 23961550 3590 3590 3590 3590 0
279 20250219 152100 23961550 3590 3590 3590 3590 0
280 20250219 152000 23961550 3590 3590 3590 3590 0
281 20250219 151900 23961550 3590 3590 3590 3590 6
282 20250219 151800 23940010 3590 3590 3590 3590 0
283 20250219 151700 23940010 3590 3590 3590 3590 0
284 20250219 151600 23940010 3590 3590 3590 3590 0
285 20250219 151500 23940010 3590 3590 3590 3590 0
286 20250219 151400 23940010 3590 3590 3590 3590 0
287 20250219 151300 23940010 3590 3590 3590 3590 10
288 20250219 151200 23904110 3590 3590 3590 3590 0
289 20250219 151100 23904110 3590 3590 3590 3590 0
290 20250219 151000 23904110 3590 3595 3595 3590 16
291 20250219 150900 23846620 3605 3605 3605 3605 0
292 20250219 150800 23846620 3605 3605 3605 3605 0
293 20250219 150700 23846620 3605 3605 3605 3605 0
294 20250219 150600 23846620 3605 3605 3605 3605 0
295 20250219 150500 23846620 3605 3605 3605 3605 0
296 20250219 150400 23846620 3605 3605 3605 3605 0
297 20250219 150300 23846620 3605 3605 3605 3605 0
298 20250219 150200 23846620 3605 3605 3605 3605 0
299 20250219 150100 23846620 3605 3605 3605 3605 0
300 20250219 150000 23846620 3605 3605 3605 3605 0
301 20250219 145900 23846620 3605 3605 3605 3605 0
302 20250219 145800 23846620 3605 3605 3605 3605 0
303 20250219 145700 23846620 3605 3605 3605 3605 1
304 20250219 145600 23843015 3605 3605 3605 3605 0
305 20250219 145500 23843015 3605 3605 3605 3605 0
306 20250219 145400 23843015 3605 3605 3605 3605 0
307 20250219 145300 23843015 3605 3605 3605 3605 0
308 20250219 145200 23843015 3605 3605 3605 3605 0
309 20250219 145100 23843015 3605 3605 3605 3605 2
310 20250219 145000 23835805 3600 3600 3600 3600 0
311 20250219 144900 23835805 3600 3600 3600 3600 0
312 20250219 144800 23835805 3600 3600 3600 3600 0
313 20250219 144700 23835805 3600 3600 3600 3600 0
314 20250219 144600 23835805 3600 3600 3600 3600 0
315 20250219 144500 23835805 3600 3600 3600 3600 0
316 20250219 144400 23835805 3600 3600 3600 3600 0
317 20250219 144300 23835805 3600 3600 3600 3600 0
318 20250219 144200 23835805 3600 3600 3600 3600 0
319 20250219 144100 23835805 3600 3600 3600 3600 0
320 20250219 144000 23835805 3600 3600 3600 3600 0
321 20250219 143900 23835805 3600 3600 3600 3600 0
322 20250219 143800 23835805 3600 3600 3600 3600 0
323 20250219 143700 23835805 3600 3600 3600 3600 0
324 20250219 143600 23835805 3600 3600 3600 3600 0
325 20250219 143500 23835805 3600 3600 3600 3600 0
326 20250219 143400 23835805 3600 3600 3600 3600 0
327 20250219 143300 23835805 3600 3600 3600 3600 0
328 20250219 143200 23835805 3600 3600 3600 3600 190
329 20250219 143100 23151805 3595 3595 3595 3595 0
330 20250219 143000 23151805 3595 3595 3595 3595 34
331 20250219 142900 23029575 3610 3610 3610 3610 0
332 20250219 142800 23029575 3610 3610 3610 3610 0
333 20250219 142700 23029575 3610 3610 3610 3610 0
334 20250219 142600 23029575 3610 3610 3610 3610 0
335 20250219 142500 23029575 3610 3610 3610 3610 0
336 20250219 142400 23029575 3610 3610 3610 3610 0
337 20250219 142300 23029575 3610 3610 3610 3610 0
338 20250219 142200 23029575 3610 3610 3610 3610 0
339 20250219 142100 23029575 3610 3610 3610 3610 20
340 20250219 142000 22957375 3610 3610 3610 3610 2
341 20250219 141900 22950155 3610 3610 3610 3610 0
342 20250219 141800 22950155 3610 3610 3610 3610 0
343 20250219 141700 22950155 3610 3610 3610 3610 0
344 20250219 141600 22950155 3610 3610 3610 3610 0
345 20250219 141500 22950155 3610 3610 3610 3610 0
346 20250219 141400 22950155 3610 3610 3610 3610 0
347 20250219 141300 22950155 3610 3610 3610 3610 0
348 20250219 141200 22950155 3610 3610 3610 3610 0
349 20250219 141100 22950155 3610 3610 3610 3610 2
350 20250219 141000 22942935 3600 3600 3600 3600 0
351 20250219 140900 22942935 3600 3600 3600 3600 0
352 20250219 140800 22942935 3600 3600 3600 3600 0
353 20250219 140700 22942935 3600 3600 3600 3600 0
354 20250219 140600 22942935 3600 3600 3600 3600 0
355 20250219 140500 22942935 3600 3600 3600 3600 0
356 20250219 140400 22942935 3600 3600 3600 3600 0
357 20250219 140300 22942935 3600 3600 3600 3600 400
358 20250219 140200 21502935 3605 3605 3605 3605 1
359 20250219 140100 21499330 3605 3605 3605 3605 3
360 20250219 140000 21488515 3605 3605 3605 3605 0
361 20250219 135900 21488515 3605 3605 3605 3605 0
362 20250219 135800 21488515 3605 3605 3605 3605 0
363 20250219 135700 21488515 3605 3605 3605 3605 0
364 20250219 135600 21488515 3605 3605 3605 3605 0
365 20250219 135500 21488515 3605 3605 3605 3605 16
366 20250219 135400 21430835 3600 3600 3600 3600 0
367 20250219 135300 21430835 3600 3600 3600 3600 0
368 20250219 135200 21430835 3600 3600 3600 3600 0
369 20250219 135100 21430835 3600 3600 3600 3600 0
370 20250219 135000 21430835 3600 3600 3600 3600 0
371 20250219 134900 21430835 3600 3600 3600 3600 0
372 20250219 134800 21430835 3600 3600 3600 3600 0
373 20250219 134700 21430835 3600 3600 3600 3600 0
374 20250219 134600 21430835 3600 3600 3600 3600 0
375 20250219 134500 21430835 3600 3600 3600 3600 0
376 20250219 134400 21430835 3600 3600 3600 3600 0
377 20250219 134300 21430835 3600 3600 3600 3600 0
378 20250219 134200 21430835 3600 3600 3600 3600 0
379 20250219 134100 21430835 3600 3600 3600 3600 0
380 20250219 134000 21430835 3600 3600 3600 3600 0
381 20250219 133900 21430835 3600 3600 3600 3600 0
382 20250219 133800 21430835 3600 3600 3600 3600 0
383 20250219 133700 21430835 3600 3600 3600 3600 0
384 20250219 133600 21430835 3600 3600 3600 3600 0
385 20250219 133500 21430835 3600 3600 3600 3600 0
386 20250219 133400 21430835 3600 3600 3600 3600 0
387 20250219 133300 21430835 3600 3600 3600 3600 0
388 20250219 133200 21430835 3600 3600 3600 3600 0
389 20250219 133100 21430835 3600 3600 3600 3600 0
390 20250219 133000 21430835 3600 3600 3600 3600 0
391 20250219 132900 21430835 3600 3600 3600 3600 0
392 20250219 132800 21430835 3600 3600 3600 3600 293
393 20250219 132700 20376035 3630 3630 3630 3630 0
394 20250219 132600 20376035 3630 3630 3630 3630 0
395 20250219 132500 20376035 3630 3630 3630 3630 0
396 20250219 132400 20376035 3630 3630 3630 3630 0
397 20250219 132300 20376035 3630 3630 3630 3630 0
398 20250219 132200 20376035 3630 3630 3630 3630 0
399 20250219 132100 20376035 3630 3630 3630 3630 0
400 20250219 132000 20376035 3630 3630 3630 3630 0
401 20250219 131900 20376035 3630 3630 3630 3630 0
402 20250219 131800 20376035 3630 3630 3630 3630 0
403 20250219 131700 20376035 3630 3630 3630 3630 1
404 20250219 131600 20372405 3570 3590 3590 3570 745
405 20250219 131500 17710720 3595 3595 3595 3595 0
406 20250219 131400 17710720 3595 3595 3595 3595 0
407 20250219 131300 17710720 3595 3595 3595 3595 0
408 20250219 131200 17710720 3595 3595 3595 3595 0
409 20250219 131100 17710720 3595 3595 3595 3595 0
410 20250219 131000 17710720 3595 3595 3595 3595 0
411 20250219 130900 17710720 3595 3595 3595 3595 0
412 20250219 130800 17710720 3595 3595 3595 3595 2
413 20250219 130700 17703530 3570 3570 3570 3570 0
414 20250219 130600 17703530 3570 3570 3570 3570 0
415 20250219 130500 17703530 3570 3570 3570 3570 0
416 20250219 130400 17703530 3570 3570 3570 3570 0
417 20250219 130300 17703530 3570 3570 3570 3570 0
418 20250219 130200 17703530 3570 3570 3570 3570 0
419 20250219 130100 17703530 3570 3570 3570 3570 0
420 20250219 130000 17703530 3570 3570 3570 3570 0
421 20250219 125900 17703530 3570 3570 3570 3570 0
422 20250219 125800 17703530 3570 3610 3610 3570 1017
423 20250219 125700 14057655 3625 3625 3625 3625 0
424 20250219 125600 14057655 3625 3625 3625 3625 0
425 20250219 125500 14057655 3625 3625 3625 3625 0
426 20250219 125400 14057655 3625 3625 3625 3625 0
427 20250219 125300 14057655 3625 3635 3635 3625 17
428 20250219 125200 13996010 3635 3640 3640 3635 163
429 20250219 125100 13403085 3645 3645 3645 3645 0
430 20250219 125000 13403085 3645 3645 3645 3645 0
431 20250219 124900 13403085 3645 3645 3645 3645 0
432 20250219 124800 13403085 3645 3645 3645 3645 0
433 20250219 124700 13403085 3645 3645 3645 3645 0
434 20250219 124600 13403085 3645 3645 3645 3645 0
435 20250219 124500 13403085 3645 3645 3645 3645 0
436 20250219 124400 13403085 3645 3645 3645 3645 0
437 20250219 124300 13403085 3645 3645 3645 3645 0
438 20250219 124200 13403085 3645 3645 3645 3645 0
439 20250219 124100 13403085 3645 3645 3645 3645 1
440 20250219 124000 13399440 3645 3645 3645 3645 0
441 20250219 123900 13399440 3645 3645 3645 3645 0
442 20250219 123800 13399440 3645 3645 3645 3645 0
443 20250219 123700 13399440 3645 3645 3645 3645 0
444 20250219 123600 13399440 3645 3645 3645 3645 1
445 20250219 123500 13395795 3645 3645 3645 3645 0
446 20250219 123400 13395795 3645 3645 3645 3645 0
447 20250219 123300 13395795 3645 3645 3645 3645 5
448 20250219 123200 13377570 3645 3645 3645 3645 0
449 20250219 123100 13377570 3645 3645 3645 3645 7
450 20250219 123000 13352055 3640 3640 3640 3640 0
451 20250219 122900 13352055 3640 3640 3640 3640 0
452 20250219 122800 13352055 3640 3640 3640 3640 0
453 20250219 122700 13352055 3640 3640 3640 3640 0
454 20250219 122600 13352055 3640 3645 3645 3640 3
455 20250219 122500 13341125 3645 3645 3645 3645 0
456 20250219 122400 13341125 3645 3645 3645 3645 0
457 20250219 122300 13341125 3645 3645 3645 3645 2
458 20250219 122200 13333835 3645 3645 3645 3645 0
459 20250219 122100 13333835 3645 3645 3645 3645 0
460 20250219 122000 13333835 3645 3645 3645 3645 0
461 20250219 121900 13333835 3645 3645 3645 3645 0
462 20250219 121800 13333835 3645 3645 3645 3645 0
463 20250219 121700 13333835 3645 3645 3645 3645 0
464 20250219 121600 13333835 3645 3645 3645 3645 2
465 20250219 121500 13326545 3645 3645 3645 3645 0
466 20250219 121400 13326545 3645 3645 3645 3645 0
467 20250219 121300 13326545 3645 3645 3645 3645 0
468 20250219 121200 13326545 3645 3645 3645 3645 0
469 20250219 121100 13326545 3645 3645 3645 3645 2
470 20250219 121000 13319255 3645 3645 3645 3645 0
471 20250219 120900 13319255 3645 3645 3645 3645 0
472 20250219 120800 13319255 3645 3645 3645 3645 2
473 20250219 120700 13311965 3645 3645 3645 3645 0
474 20250219 120600 13311965 3645 3645 3645 3645 0
475 20250219 120500 13311965 3645 3645 3645 3645 0
476 20250219 120400 13311965 3645 3645 3645 3645 8
477 20250219 120300 13282805 3645 3645 3645 3645 2
478 20250219 120200 13275515 3645 3645 3645 3645 0
479 20250219 120100 13275515 3645 3645 3645 3645 0
480 20250219 120000 13275515 3645 3645 3645 3645 0
481 20250219 115900 13275515 3645 3645 3645 3645 0
482 20250219 115800 13275515 3645 3645 3645 3645 2
483 20250219 115700 13268225 3645 3645 3645 3645 0
484 20250219 115600 13268225 3645 3645 3645 3645 0
485 20250219 115500 13268225 3645 3645 3645 3645 0
486 20250219 115400 13268225 3645 3645 3645 3645 0
487 20250219 115300 13268225 3645 3645 3645 3645 0
488 20250219 115200 13268225 3645 3645 3645 3645 0
489 20250219 115100 13268225 3645 3645 3645 3645 0
490 20250219 115000 13268225 3645 3645 3645 3645 0
491 20250219 114900 13268225 3645 3645 3645 3645 0
492 20250219 114800 13268225 3645 3645 3645 3645 0
493 20250219 114700 13268225 3645 3645 3645 3645 0
494 20250219 114600 13268225 3645 3645 3645 3645 1
495 20250219 114500 13264580 3635 3635 3635 3635 0
496 20250219 114400 13264580 3635 3635 3635 3635 0
497 20250219 114300 13264580 3635 3635 3635 3635 0
498 20250219 114200 13264580 3635 3635 3635 3635 0
499 20250219 114100 13264580 3635 3635 3635 3635 0
500 20250219 114000 13264580 3635 3635 3635 3635 0
501 20250219 113900 13264580 3635 3635 3635 3635 19
502 20250219 113800 13195515 3635 3635 3635 3635 0
503 20250219 113700 13195515 3635 3635 3635 3635 0
504 20250219 113600 13195515 3635 3635 3635 3635 2
505 20250219 113500 13188245 3635 3635 3635 3635 2
506 20250219 113400 13180975 3630 3630 3630 3630 0
507 20250219 113300 13180975 3630 3630 3630 3630 0
508 20250219 113200 13180975 3630 3630 3630 3630 0
509 20250219 113100 13180975 3630 3630 3630 3630 0
510 20250219 113000 13180975 3630 3630 3630 3630 0
511 20250219 112900 13180975 3630 3630 3630 3630 1
512 20250219 112800 13177345 3610 3610 3610 3610 0
513 20250219 112700 13177345 3610 3610 3610 3610 0
514 20250219 112600 13177345 3610 3610 3610 3610 0
515 20250219 112500 13177345 3610 3610 3610 3610 0
516 20250219 112400 13177345 3610 3610 3610 3610 0
517 20250219 112300 13177345 3610 3610 3610 3610 0
518 20250219 112200 13177345 3610 3610 3610 3610 0
519 20250219 112100 13177345 3610 3610 3610 3610 0
520 20250219 112000 13177345 3610 3610 3610 3610 0
521 20250219 111900 13177345 3610 3610 3610 3610 0
522 20250219 111800 13177345 3610 3610 3610 3610 0
523 20250219 111700 13177345 3610 3610 3610 3610 0
524 20250219 111600 13177345 3610 3610 3610 3610 0
525 20250219 111500 13177345 3610 3610 3610 3610 0
526 20250219 111400 13177345 3610 3610 3610 3610 0
527 20250219 111300 13177345 3610 3610 3610 3610 0
528 20250219 111200 13177345 3610 3610 3610 3610 0
529 20250219 111100 13177345 3610 3610 3610 3610 0
530 20250219 111000 13177345 3610 3610 3610 3610 0
531 20250219 110900 13177345 3610 3610 3610 3610 10
532 20250219 110800 13141245 3610 3610 3610 3610 0
533 20250219 110700 13141245 3610 3610 3610 3610 14
534 20250219 110600 13090705 3610 3610 3610 3610 2
535 20250219 110500 13083485 3605 3605 3605 3605 1
536 20250219 110400 13079880 3610 3610 3610 3610 0
537 20250219 110300 13079880 3610 3610 3610 3610 10
538 20250219 110200 13043780 3610 3610 3610 3610 0
539 20250219 110100 13043780 3610 3610 3610 3610 2
540 20250219 110000 13036560 3610 3610 3610 3610 0
541 20250219 105900 13036560 3610 3610 3610 3610 0
542 20250219 105800 13036560 3610 3610 3610 3610 1
543 20250219 105700 13032950 3610 3610 3610 3610 0
544 20250219 105600 13032950 3610 3610 3610 3610 0
545 20250219 105500 13032950 3610 3610 3610 3610 0
546 20250219 105400 13032950 3610 3610 3610 3610 0
547 20250219 105300 13032950 3610 3610 3610 3610 0
548 20250219 105200 13032950 3610 3610 3610 3610 1
549 20250219 105100 13029340 3610 3610 3610 3610 0
550 20250219 105000 13029340 3610 3610 3610 3610 0
551 20250219 104900 13029340 3610 3610 3610 3610 0
552 20250219 104800 13029340 3610 3610 3610 3610 0
553 20250219 104700 13029340 3610 3610 3610 3610 0
554 20250219 104600 13029340 3610 3610 3610 3610 0
555 20250219 104500 13029340 3610 3610 3610 3610 0
556 20250219 104400 13029340 3610 3610 3610 3610 0
557 20250219 104300 13029340 3610 3610 3610 3610 0
558 20250219 104200 13029340 3610 3610 3610 3610 0
559 20250219 104100 13029340 3610 3610 3610 3610 0
560 20250219 104000 13029340 3610 3610 3610 3610 0
561 20250219 103900 13029340 3610 3610 3610 3610 0
562 20250219 103800 13029340 3610 3610 3610 3610 0
563 20250219 103700 13029340 3610 3610 3610 3610 0
564 20250219 103600 13029340 3610 3610 3610 3610 0
565 20250219 103500 13029340 3610 3610 3610 3610 0
566 20250219 103400 13029340 3610 3610 3610 3610 0
567 20250219 103300 13029340 3610 3610 3610 3610 0
568 20250219 103200 13029340 3610 3610 3610 3610 0
569 20250219 103100 13029340 3610 3610 3610 3610 0
570 20250219 103000 13029340 3610 3610 3610 3610 0
571 20250219 102900 13029340 3610 3610 3610 3610 0
572 20250219 102800 13029340 3610 3610 3610 3610 0
573 20250219 102700 13029340 3610 3610 3610 3610 0
574 20250219 102600 13029340 3610 3610 3610 3610 0
575 20250219 102500 13029340 3610 3610 3610 3610 0
576 20250219 102400 13029340 3610 3610 3610 3610 0
577 20250219 102300 13029340 3610 3610 3610 3610 0
578 20250219 102200 13029340 3610 3610 3610 3610 0
579 20250219 102100 13029340 3610 3620 3620 3610 84
580 20250219 102000 12726025 3610 3610 3610 3610 0
581 20250219 101900 12726025 3610 3610 3610 3610 0
582 20250219 101800 12726025 3610 3610 3610 3610 0
583 20250219 101700 12726025 3610 3610 3610 3610 0
584 20250219 101600 12726025 3610 3610 3610 3610 0
585 20250219 101500 12726025 3610 3610 3610 3610 0
586 20250219 101400 12726025 3610 3610 3610 3610 0
587 20250219 101300 12726025 3610 3610 3610 3610 0
588 20250219 101200 12726025 3610 3610 3610 3610 0
589 20250219 101100 12726025 3610 3610 3610 3610 0
590 20250219 101000 12726025 3610 3610 3610 3610 0
591 20250219 100900 12726025 3610 3610 3610 3610 0
592 20250219 100800 12726025 3610 3610 3610 3610 0
593 20250219 100700 12726025 3610 3610 3610 3610 0
594 20250219 100600 12726025 3610 3610 3610 3610 0
595 20250219 100500 12726025 3610 3610 3610 3610 0
596 20250219 100400 12726025 3610 3610 3610 3610 0
597 20250219 100300 12726025 3610 3610 3610 3610 0
598 20250219 100200 12726025 3610 3610 3610 3610 0
599 20250219 100100 12726025 3610 3610 3610 3610 0
600 20250219 100000 12726025 3610 3610 3610 3610 28
601 20250219 095900 12624945 3610 3610 3610 3610 0
602 20250219 095800 12624945 3610 3635 3635 3610 413
603 20250219 095700 11131835 3640 3640 3640 3640 197
604 20250219 095600 10414755 3635 3635 3635 3635 57
605 20250219 095500 10207560 3630 3630 3630 3630 0
606 20250219 095400 10207560 3630 3630 3630 3630 0
607 20250219 095300 10207560 3630 3630 3630 3630 0
608 20250219 095200 10207560 3630 3630 3630 3630 434
609 20250219 095100 8632140 3630 3630 3630 3630 1
610 20250219 095000 8628510 3635 3635 3635 3635 0
611 20250219 094900 8628510 3635 3635 3635 3635 0
612 20250219 094800 8628510 3635 3635 3635 3635 0
613 20250219 094700 8628510 3635 3635 3635 3635 2
614 20250219 094600 8621240 3635 3635 3635 3635 1
615 20250219 094500 8617605 3630 3630 3630 3630 0
616 20250219 094400 8617605 3630 3635 3635 3630 10
617 20250219 094300 8581260 3635 3635 3635 3635 0
618 20250219 094200 8581260 3635 3635 3635 3635 0
619 20250219 094100 8581260 3635 3635 3635 3635 0
620 20250219 094000 8581260 3635 3635 3635 3635 0
621 20250219 093900 8581260 3635 3635 3635 3635 0
622 20250219 093800 8581260 3635 3635 3635 3635 1
623 20250219 093700 8577625 3635 3635 3635 3635 0
624 20250219 093600 8577625 3635 3635 3635 3635 2
625 20250219 093500 8570355 3625 3625 3625 3625 0
626 20250219 093400 8570355 3625 3625 3625 3625 0
627 20250219 093300 8570355 3625 3625 3625 3625 0
628 20250219 093200 8570355 3625 3625 3625 3625 0
629 20250219 093100 8570355 3625 3625 3625 3625 0
630 20250219 093000 8570355 3625 3625 3625 3625 0
631 20250219 092900 8570355 3625 3625 3625 3625 0
632 20250219 092800 8570355 3625 3625 3625 3625 1
633 20250219 092700 8566730 3610 3610 3610 3610 0
634 20250219 092600 8566730 3610 3610 3610 3610 0
635 20250219 092500 8566730 3610 3610 3610 3610 0
636 20250219 092400 8566730 3610 3610 3610 3610 0
637 20250219 092300 8566730 3610 3610 3610 3610 0
638 20250219 092200 8566730 3610 3610 3610 3610 0
639 20250219 092100 8566730 3610 3610 3610 3610 0
640 20250219 092000 8566730 3610 3610 3610 3610 0
641 20250219 091900 8566730 3610 3610 3610 3610 0
642 20250219 091800 8566730 3610 3610 3610 3610 0
643 20250219 091700 8566730 3610 3610 3610 3610 0
644 20250219 091600 8566730 3610 3610 3610 3610 30
645 20250219 091500 8458430 3610 3610 3610 3610 0
646 20250219 091400 8458430 3610 3610 3610 3610 23
647 20250219 091300 8375400 3605 3605 3605 3605 0
648 20250219 091200 8375400 3605 3605 3605 3605 0
649 20250219 091100 8375400 3605 3605 3605 3605 0
650 20250219 091000 8375400 3605 3605 3605 3605 0
651 20250219 090900 8375400 3605 3605 3605 3605 0
652 20250219 090800 8375400 3605 3605 3605 3605 0
653 20250219 090700 8375400 3605 3605 3605 3605 0
654 20250219 090600 8375400 3605 3605 3605 3605 0
655 20250219 090500 8375400 3605 3605 3605 3605 0
656 20250219 090400 8375400 3605 3610 3610 3605 399
657 20250219 090300 6936920 3665 3665 3665 3665 15
658 20250219 090200 6881945 3605 3605 3605 3605 0
659 20250219 090100 6881945 3605 3605 3605 3605 375
660 20250219 090000 5530070 3605 3605 3605 3605 1534