ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
080720/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,195900,0,2725,2725,2725,2725,0
20250219,195800,0,2725,2725,2725,2725,0
20250219,195700,0,2725,2725,2725,2725,0
20250219,195600,0,2725,2725,2725,2725,0
20250219,195500,0,2725,2725,2725,2725,0
20250219,195400,0,2725,2725,2725,2725,0
20250219,195300,0,2725,2725,2725,2725,0
20250219,195200,0,2725,2725,2725,2725,0
20250219,195100,0,2725,2725,2725,2725,0
20250219,195000,0,2725,2725,2725,2725,0
20250219,194900,0,2725,2725,2725,2725,0
20250219,194800,0,2725,2725,2725,2725,0
20250219,194700,0,2725,2725,2725,2725,0
20250219,194600,0,2725,2725,2725,2725,0
20250219,194500,0,2725,2725,2725,2725,0
20250219,194400,0,2725,2725,2725,2725,0
20250219,194300,0,2725,2725,2725,2725,0
20250219,194200,0,2725,2725,2725,2725,0
20250219,194100,0,2725,2725,2725,2725,0
20250219,194000,0,2725,2725,2725,2725,0
20250219,193900,0,2725,2725,2725,2725,0
20250219,193800,0,2725,2725,2725,2725,0
20250219,193700,0,2725,2725,2725,2725,0
20250219,193600,0,2725,2725,2725,2725,0
20250219,193500,0,2725,2725,2725,2725,0
20250219,193400,0,2725,2725,2725,2725,0
20250219,193300,0,2725,2725,2725,2725,0
20250219,193200,0,2725,2725,2725,2725,0
20250219,193100,0,2725,2725,2725,2725,0
20250219,193000,0,2725,2725,2725,2725,0
20250219,192900,0,2725,2725,2725,2725,0
20250219,192800,0,2725,2725,2725,2725,0
20250219,192700,0,2725,2725,2725,2725,0
20250219,192600,0,2725,2725,2725,2725,0
20250219,192500,0,2725,2725,2725,2725,0
20250219,192400,0,2725,2725,2725,2725,0
20250219,192300,0,2725,2725,2725,2725,0
20250219,192200,0,2725,2725,2725,2725,0
20250219,192100,0,2725,2725,2725,2725,0
20250219,192000,0,2725,2725,2725,2725,0
20250219,191900,0,2725,2725,2725,2725,0
20250219,191800,0,2725,2725,2725,2725,0
20250219,191700,0,2725,2725,2725,2725,0
20250219,191600,0,2725,2725,2725,2725,0
20250219,191500,0,2725,2725,2725,2725,0
20250219,191400,0,2725,2725,2725,2725,0
20250219,191300,0,2725,2725,2725,2725,0
20250219,191200,0,2725,2725,2725,2725,0
20250219,191100,0,2725,2725,2725,2725,0
20250219,191000,0,2725,2725,2725,2725,0
20250219,190900,0,2725,2725,2725,2725,0
20250219,190800,0,2725,2725,2725,2725,0
20250219,190700,0,2725,2725,2725,2725,0
20250219,190600,0,2725,2725,2725,2725,0
20250219,190500,0,2725,2725,2725,2725,0
20250219,190400,0,2725,2725,2725,2725,0
20250219,190300,0,2725,2725,2725,2725,0
20250219,190200,0,2725,2725,2725,2725,0
20250219,190100,0,2725,2725,2725,2725,0
20250219,190000,0,2725,2725,2725,2725,0
20250219,185900,0,2725,2725,2725,2725,0
20250219,185800,0,2725,2725,2725,2725,0
20250219,185700,0,2725,2725,2725,2725,0
20250219,185600,0,2725,2725,2725,2725,0
20250219,185500,0,2725,2725,2725,2725,0
20250219,185400,0,2725,2725,2725,2725,0
20250219,185300,0,2725,2725,2725,2725,0
20250219,185200,0,2725,2725,2725,2725,0
20250219,185100,0,2725,2725,2725,2725,0
20250219,185000,0,2725,2725,2725,2725,0
20250219,184900,0,2725,2725,2725,2725,0
20250219,184800,0,2725,2725,2725,2725,0
20250219,184700,0,2725,2725,2725,2725,0
20250219,184600,0,2725,2725,2725,2725,0
20250219,184500,0,2725,2725,2725,2725,0
20250219,184400,0,2725,2725,2725,2725,0
20250219,184300,0,2725,2725,2725,2725,0
20250219,184200,0,2725,2725,2725,2725,0
20250219,184100,0,2725,2725,2725,2725,0
20250219,184000,0,2725,2725,2725,2725,0
20250219,183900,0,2725,2725,2725,2725,0
20250219,183800,0,2725,2725,2725,2725,0
20250219,183700,0,2725,2725,2725,2725,0
20250219,183600,0,2725,2725,2725,2725,0
20250219,183500,0,2725,2725,2725,2725,0
20250219,183400,0,2725,2725,2725,2725,0
20250219,183300,0,2725,2725,2725,2725,0
20250219,183200,0,2725,2725,2725,2725,0
20250219,183100,0,2725,2725,2725,2725,0
20250219,183000,0,2725,2725,2725,2725,0
20250219,182900,0,2725,2725,2725,2725,0
20250219,182800,0,2725,2725,2725,2725,0
20250219,182700,0,2725,2725,2725,2725,0
20250219,182600,0,2725,2725,2725,2725,0
20250219,182500,0,2725,2725,2725,2725,0
20250219,182400,0,2725,2725,2725,2725,0
20250219,182300,0,2725,2725,2725,2725,0
20250219,182200,0,2725,2725,2725,2725,0
20250219,182100,0,2725,2725,2725,2725,0
20250219,182000,0,2725,2725,2725,2725,0
20250219,181900,0,2725,2725,2725,2725,0
20250219,181800,0,2725,2725,2725,2725,0
20250219,181700,0,2725,2725,2725,2725,0
20250219,181600,0,2725,2725,2725,2725,0
20250219,181500,0,2725,2725,2725,2725,0
20250219,181400,0,2725,2725,2725,2725,0
20250219,181300,0,2725,2725,2725,2725,0
20250219,181200,0,2725,2725,2725,2725,0
20250219,181100,0,2725,2725,2725,2725,0
20250219,181000,0,2725,2725,2725,2725,0
20250219,180900,0,2725,2725,2725,2725,0
20250219,180800,0,2725,2725,2725,2725,0
20250219,180700,0,2725,2725,2725,2725,0
20250219,180600,0,2725,2725,2725,2725,0
20250219,180500,0,2725,2725,2725,2725,0
20250219,180400,0,2725,2725,2725,2725,0
20250219,180300,0,2725,2725,2725,2725,0
20250219,180200,0,2725,2725,2725,2725,0
20250219,180100,0,2725,2725,2725,2725,0
20250219,180000,0,2725,2725,2725,2725,0
20250219,175900,0,2725,2725,2725,2725,0
20250219,175800,0,2725,2725,2725,2725,0
20250219,175700,0,2725,2725,2725,2725,0
20250219,175600,0,2725,2725,2725,2725,0
20250219,175500,0,2725,2725,2725,2725,0
20250219,175400,0,2725,2725,2725,2725,0
20250219,175300,0,2725,2725,2725,2725,0
20250219,175200,0,2725,2725,2725,2725,0
20250219,175100,0,2725,2725,2725,2725,0
20250219,175000,0,2725,2725,2725,2725,0
20250219,174900,0,2725,2725,2725,2725,0
20250219,174800,0,2725,2725,2725,2725,0
20250219,174700,0,2725,2725,2725,2725,0
20250219,174600,0,2725,2725,2725,2725,0
20250219,174500,0,2725,2725,2725,2725,0
20250219,174400,0,2725,2725,2725,2725,0
20250219,174300,0,2725,2725,2725,2725,0
20250219,174200,0,2725,2725,2725,2725,0
20250219,174100,0,2725,2725,2725,2725,0
20250219,174000,0,2725,2725,2725,2725,0
20250219,173900,0,2725,2725,2725,2725,0
20250219,173800,0,2725,2725,2725,2725,0
20250219,173700,0,2725,2725,2725,2725,0
20250219,173600,0,2725,2725,2725,2725,0
20250219,173500,0,2725,2725,2725,2725,0
20250219,173400,0,2725,2725,2725,2725,0
20250219,173300,0,2725,2725,2725,2725,0
20250219,173200,0,2725,2725,2725,2725,0
20250219,173100,0,2725,2725,2725,2725,0
20250219,173000,0,2725,2725,2725,2725,0
20250219,172900,0,2725,2725,2725,2725,0
20250219,172800,0,2725,2725,2725,2725,0
20250219,172700,0,2725,2725,2725,2725,0
20250219,172600,0,2725,2725,2725,2725,0
20250219,172500,0,2725,2725,2725,2725,0
20250219,172400,0,2725,2725,2725,2725,0
20250219,172300,0,2725,2725,2725,2725,0
20250219,172200,0,2725,2725,2725,2725,0
20250219,172100,0,2725,2725,2725,2725,0
20250219,172000,0,2725,2725,2725,2725,0
20250219,171900,0,2725,2725,2725,2725,0
20250219,171800,0,2725,2725,2725,2725,0
20250219,171700,0,2725,2725,2725,2725,0
20250219,171600,0,2725,2725,2725,2725,0
20250219,171500,0,2725,2725,2725,2725,0
20250219,171400,0,2725,2725,2725,2725,0
20250219,171300,0,2725,2725,2725,2725,0
20250219,171200,0,2725,2725,2725,2725,0
20250219,171100,0,2725,2725,2725,2725,0
20250219,171000,0,2725,2725,2725,2725,0
20250219,170900,0,2725,2725,2725,2725,0
20250219,170800,0,2725,2725,2725,2725,0
20250219,170700,0,2725,2725,2725,2725,0
20250219,170600,0,2725,2725,2725,2725,0
20250219,170500,0,2725,2725,2725,2725,0
20250219,170400,0,2725,2725,2725,2725,0
20250219,170300,0,2725,2725,2725,2725,0
20250219,170200,0,2725,2725,2725,2725,0
20250219,170100,0,2725,2725,2725,2725,0
20250219,170000,0,2725,2725,2725,2725,0
20250219,165900,0,2725,2725,2725,2725,0
20250219,165800,0,2725,2725,2725,2725,0
20250219,165700,0,2725,2725,2725,2725,0
20250219,165600,0,2725,2725,2725,2725,0
20250219,165500,0,2725,2725,2725,2725,0
20250219,165400,0,2725,2725,2725,2725,0
20250219,165300,0,2725,2725,2725,2725,0
20250219,165200,0,2725,2725,2725,2725,0
20250219,165100,0,2725,2725,2725,2725,0
20250219,165000,0,2725,2725,2725,2725,0
20250219,164900,0,2725,2725,2725,2725,0
20250219,164800,0,2725,2725,2725,2725,0
20250219,164700,0,2725,2725,2725,2725,0
20250219,164600,0,2725,2725,2725,2725,0
20250219,164500,0,2725,2725,2725,2725,0
20250219,164400,0,2725,2725,2725,2725,0
20250219,164300,0,2725,2725,2725,2725,0
20250219,164200,0,2725,2725,2725,2725,0
20250219,164100,0,2725,2725,2725,2725,0
20250219,164000,0,2725,2725,2725,2725,0
20250219,163900,0,2725,2725,2725,2725,0
20250219,163800,0,2725,2725,2725,2725,0
20250219,163700,0,2725,2725,2725,2725,0
20250219,163600,0,2725,2725,2725,2725,0
20250219,163500,0,2725,2725,2725,2725,0
20250219,163400,0,2725,2725,2725,2725,0
20250219,163300,0,2725,2725,2725,2725,0
20250219,163200,0,2725,2725,2725,2725,0
20250219,163100,0,2725,2725,2725,2725,0
20250219,163000,0,2725,2725,2725,2725,0
20250219,162900,0,2725,2725,2725,2725,0
20250219,162800,0,2725,2725,2725,2725,0
20250219,162700,0,2725,2725,2725,2725,0
20250219,162600,0,2725,2725,2725,2725,0
20250219,162500,0,2725,2725,2725,2725,0
20250219,162400,0,2725,2725,2725,2725,0
20250219,162300,0,2725,2725,2725,2725,0
20250219,162200,0,2725,2725,2725,2725,0
20250219,162100,0,2725,2725,2725,2725,0
20250219,162000,0,2725,2725,2725,2725,0
20250219,161900,0,2725,2725,2725,2725,0
20250219,161800,0,2725,2725,2725,2725,0
20250219,161700,0,2725,2725,2725,2725,0
20250219,161600,0,2725,2725,2725,2725,0
20250219,161500,0,2725,2725,2725,2725,0
20250219,161400,0,2725,2725,2725,2725,0
20250219,161300,0,2725,2725,2725,2725,0
20250219,161200,0,2725,2725,2725,2725,0
20250219,161100,0,2725,2725,2725,2725,0
20250219,161000,0,2725,2725,2725,2725,0
20250219,160900,0,2725,2725,2725,2725,0
20250219,160800,0,2725,2725,2725,2725,0
20250219,160700,0,2725,2725,2725,2725,0
20250219,160600,0,2725,2725,2725,2725,0
20250219,160500,0,2725,2725,2725,2725,0
20250219,160400,0,2725,2725,2725,2725,0
20250219,160300,0,2725,2725,2725,2725,0
20250219,160200,0,2725,2725,2725,2725,0
20250219,160100,0,2725,2725,2725,2725,0
20250219,160000,0,2725,2725,2725,2725,0
20250219,155900,0,2725,2725,2725,2725,0
20250219,155800,0,2725,2725,2725,2725,0
20250219,155700,0,2725,2725,2725,2725,0
20250219,155600,0,2725,2725,2725,2725,0
20250219,155500,0,2725,2725,2725,2725,0
20250219,155400,0,2725,2725,2725,2725,0
20250219,155300,0,2725,2725,2725,2725,0
20250219,155200,0,2725,2725,2725,2725,0
20250219,155100,0,2725,2725,2725,2725,0
20250219,155000,0,2725,2725,2725,2725,0
20250219,154900,0,2725,2725,2725,2725,0
20250219,154800,0,2725,2725,2725,2725,0
20250219,154700,0,2725,2725,2725,2725,0
20250219,154600,0,2725,2725,2725,2725,0
20250219,154500,0,2725,2725,2725,2725,0
20250219,154400,0,2725,2725,2725,2725,0
20250219,154300,0,2725,2725,2725,2725,0
20250219,154200,0,2725,2725,2725,2725,0
20250219,154100,0,2725,2725,2725,2725,0
20250219,154000,0,2725,2725,2725,2725,0
20250219,153900,0,2725,2725,2725,2725,0
20250219,153800,0,2725,2725,2725,2725,0
20250219,153700,0,2725,2725,2725,2725,0
20250219,153600,0,2725,2725,2725,2725,0
20250219,153500,0,2725,2725,2725,2725,0
20250219,153400,0,2725,2725,2725,2725,0
20250219,153300,0,2725,2725,2725,2725,0
20250219,153200,0,2725,2725,2725,2725,0
20250219,153100,0,2725,2725,2725,2725,0
20250219,153000,0,2725,2725,2725,2725,0
20250219,152900,0,2725,2725,2725,2725,0
20250219,152800,0,2725,2725,2725,2725,0
20250219,152700,0,2725,2725,2725,2725,0
20250219,152600,0,2725,2725,2725,2725,0
20250219,152500,0,2725,2725,2725,2725,0
20250219,152400,0,2725,2725,2725,2725,0
20250219,152300,0,2725,2725,2725,2725,0
20250219,152200,0,2725,2725,2725,2725,0
20250219,152100,0,2725,2725,2725,2725,0
20250219,152000,0,2725,2725,2725,2725,0
20250219,151900,0,2725,2725,2725,2725,0
20250219,151800,0,2725,2725,2725,2725,0
20250219,151700,0,2725,2725,2725,2725,0
20250219,151600,0,2725,2725,2725,2725,0
20250219,151500,0,2725,2725,2725,2725,0
20250219,151400,0,2725,2725,2725,2725,0
20250219,151300,0,2725,2725,2725,2725,0
20250219,151200,0,2725,2725,2725,2725,0
20250219,151100,0,2725,2725,2725,2725,0
20250219,151000,0,2725,2725,2725,2725,0
20250219,150900,0,2725,2725,2725,2725,0
20250219,150800,0,2725,2725,2725,2725,0
20250219,150700,0,2725,2725,2725,2725,0
20250219,150600,0,2725,2725,2725,2725,0
20250219,150500,0,2725,2725,2725,2725,0
20250219,150400,0,2725,2725,2725,2725,0
20250219,150300,0,2725,2725,2725,2725,0
20250219,150200,0,2725,2725,2725,2725,0
20250219,150100,0,2725,2725,2725,2725,0
20250219,150000,0,2725,2725,2725,2725,0
20250219,145900,0,2725,2725,2725,2725,0
20250219,145800,0,2725,2725,2725,2725,0
20250219,145700,0,2725,2725,2725,2725,0
20250219,145600,0,2725,2725,2725,2725,0
20250219,145500,0,2725,2725,2725,2725,0
20250219,145400,0,2725,2725,2725,2725,0
20250219,145300,0,2725,2725,2725,2725,0
20250219,145200,0,2725,2725,2725,2725,0
20250219,145100,0,2725,2725,2725,2725,0
20250219,145000,0,2725,2725,2725,2725,0
20250219,144900,0,2725,2725,2725,2725,0
20250219,144800,0,2725,2725,2725,2725,0
20250219,144700,0,2725,2725,2725,2725,0
20250219,144600,0,2725,2725,2725,2725,0
20250219,144500,0,2725,2725,2725,2725,0
20250219,144400,0,2725,2725,2725,2725,0
20250219,144300,0,2725,2725,2725,2725,0
20250219,144200,0,2725,2725,2725,2725,0
20250219,144100,0,2725,2725,2725,2725,0
20250219,144000,0,2725,2725,2725,2725,0
20250219,143900,0,2725,2725,2725,2725,0
20250219,143800,0,2725,2725,2725,2725,0
20250219,143700,0,2725,2725,2725,2725,0
20250219,143600,0,2725,2725,2725,2725,0
20250219,143500,0,2725,2725,2725,2725,0
20250219,143400,0,2725,2725,2725,2725,0
20250219,143300,0,2725,2725,2725,2725,0
20250219,143200,0,2725,2725,2725,2725,0
20250219,143100,0,2725,2725,2725,2725,0
20250219,143000,0,2725,2725,2725,2725,0
20250219,142900,0,2725,2725,2725,2725,0
20250219,142800,0,2725,2725,2725,2725,0
20250219,142700,0,2725,2725,2725,2725,0
20250219,142600,0,2725,2725,2725,2725,0
20250219,142500,0,2725,2725,2725,2725,0
20250219,142400,0,2725,2725,2725,2725,0
20250219,142300,0,2725,2725,2725,2725,0
20250219,142200,0,2725,2725,2725,2725,0
20250219,142100,0,2725,2725,2725,2725,0
20250219,142000,0,2725,2725,2725,2725,0
20250219,141900,0,2725,2725,2725,2725,0
20250219,141800,0,2725,2725,2725,2725,0
20250219,141700,0,2725,2725,2725,2725,0
20250219,141600,0,2725,2725,2725,2725,0
20250219,141500,0,2725,2725,2725,2725,0
20250219,141400,0,2725,2725,2725,2725,0
20250219,141300,0,2725,2725,2725,2725,0
20250219,141200,0,2725,2725,2725,2725,0
20250219,141100,0,2725,2725,2725,2725,0
20250219,141000,0,2725,2725,2725,2725,0
20250219,140900,0,2725,2725,2725,2725,0
20250219,140800,0,2725,2725,2725,2725,0
20250219,140700,0,2725,2725,2725,2725,0
20250219,140600,0,2725,2725,2725,2725,0
20250219,140500,0,2725,2725,2725,2725,0
20250219,140400,0,2725,2725,2725,2725,0
20250219,140300,0,2725,2725,2725,2725,0
20250219,140200,0,2725,2725,2725,2725,0
20250219,140100,0,2725,2725,2725,2725,0
20250219,140000,0,2725,2725,2725,2725,0
20250219,135900,0,2725,2725,2725,2725,0
20250219,135800,0,2725,2725,2725,2725,0
20250219,135700,0,2725,2725,2725,2725,0
20250219,135600,0,2725,2725,2725,2725,0
20250219,135500,0,2725,2725,2725,2725,0
20250219,135400,0,2725,2725,2725,2725,0
20250219,135300,0,2725,2725,2725,2725,0
20250219,135200,0,2725,2725,2725,2725,0
20250219,135100,0,2725,2725,2725,2725,0
20250219,135000,0,2725,2725,2725,2725,0
20250219,134900,0,2725,2725,2725,2725,0
20250219,134800,0,2725,2725,2725,2725,0
20250219,134700,0,2725,2725,2725,2725,0
20250219,134600,0,2725,2725,2725,2725,0
20250219,134500,0,2725,2725,2725,2725,0
20250219,134400,0,2725,2725,2725,2725,0
20250219,134300,0,2725,2725,2725,2725,0
20250219,134200,0,2725,2725,2725,2725,0
20250219,134100,0,2725,2725,2725,2725,0
20250219,134000,0,2725,2725,2725,2725,0
20250219,133900,0,2725,2725,2725,2725,0
20250219,133800,0,2725,2725,2725,2725,0
20250219,133700,0,2725,2725,2725,2725,0
20250219,133600,0,2725,2725,2725,2725,0
20250219,133500,0,2725,2725,2725,2725,0
20250219,133400,0,2725,2725,2725,2725,0
20250219,133300,0,2725,2725,2725,2725,0
20250219,133200,0,2725,2725,2725,2725,0
20250219,133100,0,2725,2725,2725,2725,0
20250219,133000,0,2725,2725,2725,2725,0
20250219,132900,0,2725,2725,2725,2725,0
20250219,132800,0,2725,2725,2725,2725,0
20250219,132700,0,2725,2725,2725,2725,0
20250219,132600,0,2725,2725,2725,2725,0
20250219,132500,0,2725,2725,2725,2725,0
20250219,132400,0,2725,2725,2725,2725,0
20250219,132300,0,2725,2725,2725,2725,0
20250219,132200,0,2725,2725,2725,2725,0
20250219,132100,0,2725,2725,2725,2725,0
20250219,132000,0,2725,2725,2725,2725,0
20250219,131900,0,2725,2725,2725,2725,0
20250219,131800,0,2725,2725,2725,2725,0
20250219,131700,0,2725,2725,2725,2725,0
20250219,131600,0,2725,2725,2725,2725,0
20250219,131500,0,2725,2725,2725,2725,0
20250219,131400,0,2725,2725,2725,2725,0
20250219,131300,0,2725,2725,2725,2725,0
20250219,131200,0,2725,2725,2725,2725,0
20250219,131100,0,2725,2725,2725,2725,0
20250219,131000,0,2725,2725,2725,2725,0
20250219,130900,0,2725,2725,2725,2725,0
20250219,130800,0,2725,2725,2725,2725,0
20250219,130700,0,2725,2725,2725,2725,0
20250219,130600,0,2725,2725,2725,2725,0
20250219,130500,0,2725,2725,2725,2725,0
20250219,130400,0,2725,2725,2725,2725,0
20250219,130300,0,2725,2725,2725,2725,0
20250219,130200,0,2725,2725,2725,2725,0
20250219,130100,0,2725,2725,2725,2725,0
20250219,130000,0,2725,2725,2725,2725,0
20250219,125900,0,2725,2725,2725,2725,0
20250219,125800,0,2725,2725,2725,2725,0
20250219,125700,0,2725,2725,2725,2725,0
20250219,125600,0,2725,2725,2725,2725,0
20250219,125500,0,2725,2725,2725,2725,0
20250219,125400,0,2725,2725,2725,2725,0
20250219,125300,0,2725,2725,2725,2725,0
20250219,125200,0,2725,2725,2725,2725,0
20250219,125100,0,2725,2725,2725,2725,0
20250219,125000,0,2725,2725,2725,2725,0
20250219,124900,0,2725,2725,2725,2725,0
20250219,124800,0,2725,2725,2725,2725,0
20250219,124700,0,2725,2725,2725,2725,0
20250219,124600,0,2725,2725,2725,2725,0
20250219,124500,0,2725,2725,2725,2725,0
20250219,124400,0,2725,2725,2725,2725,0
20250219,124300,0,2725,2725,2725,2725,0
20250219,124200,0,2725,2725,2725,2725,0
20250219,124100,0,2725,2725,2725,2725,0
20250219,124000,0,2725,2725,2725,2725,0
20250219,123900,0,2725,2725,2725,2725,0
20250219,123800,0,2725,2725,2725,2725,0
20250219,123700,0,2725,2725,2725,2725,0
20250219,123600,0,2725,2725,2725,2725,0
20250219,123500,0,2725,2725,2725,2725,0
20250219,123400,0,2725,2725,2725,2725,0
20250219,123300,0,2725,2725,2725,2725,0
20250219,123200,0,2725,2725,2725,2725,0
20250219,123100,0,2725,2725,2725,2725,0
20250219,123000,0,2725,2725,2725,2725,0
20250219,122900,0,2725,2725,2725,2725,0
20250219,122800,0,2725,2725,2725,2725,0
20250219,122700,0,2725,2725,2725,2725,0
20250219,122600,0,2725,2725,2725,2725,0
20250219,122500,0,2725,2725,2725,2725,0
20250219,122400,0,2725,2725,2725,2725,0
20250219,122300,0,2725,2725,2725,2725,0
20250219,122200,0,2725,2725,2725,2725,0
20250219,122100,0,2725,2725,2725,2725,0
20250219,122000,0,2725,2725,2725,2725,0
20250219,121900,0,2725,2725,2725,2725,0
20250219,121800,0,2725,2725,2725,2725,0
20250219,121700,0,2725,2725,2725,2725,0
20250219,121600,0,2725,2725,2725,2725,0
20250219,121500,0,2725,2725,2725,2725,0
20250219,121400,0,2725,2725,2725,2725,0
20250219,121300,0,2725,2725,2725,2725,0
20250219,121200,0,2725,2725,2725,2725,0
20250219,121100,0,2725,2725,2725,2725,0
20250219,121000,0,2725,2725,2725,2725,0
20250219,120900,0,2725,2725,2725,2725,0
20250219,120800,0,2725,2725,2725,2725,0
20250219,120700,0,2725,2725,2725,2725,0
20250219,120600,0,2725,2725,2725,2725,0
20250219,120500,0,2725,2725,2725,2725,0
20250219,120400,0,2725,2725,2725,2725,0
20250219,120300,0,2725,2725,2725,2725,0
20250219,120200,0,2725,2725,2725,2725,0
20250219,120100,0,2725,2725,2725,2725,0
20250219,120000,0,2725,2725,2725,2725,0
20250219,115900,0,2725,2725,2725,2725,0
20250219,115800,0,2725,2725,2725,2725,0
20250219,115700,0,2725,2725,2725,2725,0
20250219,115600,0,2725,2725,2725,2725,0
20250219,115500,0,2725,2725,2725,2725,0
20250219,115400,0,2725,2725,2725,2725,0
20250219,115300,0,2725,2725,2725,2725,0
20250219,115200,0,2725,2725,2725,2725,0
20250219,115100,0,2725,2725,2725,2725,0
20250219,115000,0,2725,2725,2725,2725,0
20250219,114900,0,2725,2725,2725,2725,0
20250219,114800,0,2725,2725,2725,2725,0
20250219,114700,0,2725,2725,2725,2725,0
20250219,114600,0,2725,2725,2725,2725,0
20250219,114500,0,2725,2725,2725,2725,0
20250219,114400,0,2725,2725,2725,2725,0
20250219,114300,0,2725,2725,2725,2725,0
20250219,114200,0,2725,2725,2725,2725,0
20250219,114100,0,2725,2725,2725,2725,0
20250219,114000,0,2725,2725,2725,2725,0
20250219,113900,0,2725,2725,2725,2725,0
20250219,113800,0,2725,2725,2725,2725,0
20250219,113700,0,2725,2725,2725,2725,0
20250219,113600,0,2725,2725,2725,2725,0
20250219,113500,0,2725,2725,2725,2725,0
20250219,113400,0,2725,2725,2725,2725,0
20250219,113300,0,2725,2725,2725,2725,0
20250219,113200,0,2725,2725,2725,2725,0
20250219,113100,0,2725,2725,2725,2725,0
20250219,113000,0,2725,2725,2725,2725,0
20250219,112900,0,2725,2725,2725,2725,0
20250219,112800,0,2725,2725,2725,2725,0
20250219,112700,0,2725,2725,2725,2725,0
20250219,112600,0,2725,2725,2725,2725,0
20250219,112500,0,2725,2725,2725,2725,0
20250219,112400,0,2725,2725,2725,2725,0
20250219,112300,0,2725,2725,2725,2725,0
20250219,112200,0,2725,2725,2725,2725,0
20250219,112100,0,2725,2725,2725,2725,0
20250219,112000,0,2725,2725,2725,2725,0
20250219,111900,0,2725,2725,2725,2725,0
20250219,111800,0,2725,2725,2725,2725,0
20250219,111700,0,2725,2725,2725,2725,0
20250219,111600,0,2725,2725,2725,2725,0
20250219,111500,0,2725,2725,2725,2725,0
20250219,111400,0,2725,2725,2725,2725,0
20250219,111300,0,2725,2725,2725,2725,0
20250219,111200,0,2725,2725,2725,2725,0
20250219,111100,0,2725,2725,2725,2725,0
20250219,111000,0,2725,2725,2725,2725,0
20250219,110900,0,2725,2725,2725,2725,0
20250219,110800,0,2725,2725,2725,2725,0
20250219,110700,0,2725,2725,2725,2725,0
20250219,110600,0,2725,2725,2725,2725,0
20250219,110500,0,2725,2725,2725,2725,0
20250219,110400,0,2725,2725,2725,2725,0
20250219,110300,0,2725,2725,2725,2725,0
20250219,110200,0,2725,2725,2725,2725,0
20250219,110100,0,2725,2725,2725,2725,0
20250219,110000,0,2725,2725,2725,2725,0
20250219,105900,0,2725,2725,2725,2725,0
20250219,105800,0,2725,2725,2725,2725,0
20250219,105700,0,2725,2725,2725,2725,0
20250219,105600,0,2725,2725,2725,2725,0
20250219,105500,0,2725,2725,2725,2725,0
20250219,105400,0,2725,2725,2725,2725,0
20250219,105300,0,2725,2725,2725,2725,0
20250219,105200,0,2725,2725,2725,2725,0
20250219,105100,0,2725,2725,2725,2725,0
20250219,105000,0,2725,2725,2725,2725,0
20250219,104900,0,2725,2725,2725,2725,0
20250219,104800,0,2725,2725,2725,2725,0
20250219,104700,0,2725,2725,2725,2725,0
20250219,104600,0,2725,2725,2725,2725,0
20250219,104500,0,2725,2725,2725,2725,0
20250219,104400,0,2725,2725,2725,2725,0
20250219,104300,0,2725,2725,2725,2725,0
20250219,104200,0,2725,2725,2725,2725,0
20250219,104100,0,2725,2725,2725,2725,0
20250219,104000,0,2725,2725,2725,2725,0
20250219,103900,0,2725,2725,2725,2725,0
20250219,103800,0,2725,2725,2725,2725,0
20250219,103700,0,2725,2725,2725,2725,0
20250219,103600,0,2725,2725,2725,2725,0
20250219,103500,0,2725,2725,2725,2725,0
20250219,103400,0,2725,2725,2725,2725,0
20250219,103300,0,2725,2725,2725,2725,0
20250219,103200,0,2725,2725,2725,2725,0
20250219,103100,0,2725,2725,2725,2725,0
20250219,103000,0,2725,2725,2725,2725,0
20250219,102900,0,2725,2725,2725,2725,0
20250219,102800,0,2725,2725,2725,2725,0
20250219,102700,0,2725,2725,2725,2725,0
20250219,102600,0,2725,2725,2725,2725,0
20250219,102500,0,2725,2725,2725,2725,0
20250219,102400,0,2725,2725,2725,2725,0
20250219,102300,0,2725,2725,2725,2725,0
20250219,102200,0,2725,2725,2725,2725,0
20250219,102100,0,2725,2725,2725,2725,0
20250219,102000,0,2725,2725,2725,2725,0
20250219,101900,0,2725,2725,2725,2725,0
20250219,101800,0,2725,2725,2725,2725,0
20250219,101700,0,2725,2725,2725,2725,0
20250219,101600,0,2725,2725,2725,2725,0
20250219,101500,0,2725,2725,2725,2725,0
20250219,101400,0,2725,2725,2725,2725,0
20250219,101300,0,2725,2725,2725,2725,0
20250219,101200,0,2725,2725,2725,2725,0
20250219,101100,0,2725,2725,2725,2725,0
20250219,101000,0,2725,2725,2725,2725,0
20250219,100900,0,2725,2725,2725,2725,0
20250219,100800,0,2725,2725,2725,2725,0
20250219,100700,0,2725,2725,2725,2725,0
20250219,100600,0,2725,2725,2725,2725,0
20250219,100500,0,2725,2725,2725,2725,0
20250219,100400,0,2725,2725,2725,2725,0
20250219,100300,0,2725,2725,2725,2725,0
20250219,100200,0,2725,2725,2725,2725,0
20250219,100100,0,2725,2725,2725,2725,0
20250219,100000,0,2725,2725,2725,2725,0
20250219,095900,0,2725,2725,2725,2725,0
20250219,095800,0,2725,2725,2725,2725,0
20250219,095700,0,2725,2725,2725,2725,0
20250219,095600,0,2725,2725,2725,2725,0
20250219,095500,0,2725,2725,2725,2725,0
20250219,095400,0,2725,2725,2725,2725,0
20250219,095300,0,2725,2725,2725,2725,0
20250219,095200,0,2725,2725,2725,2725,0
20250219,095100,0,2725,2725,2725,2725,0
20250219,095000,0,2725,2725,2725,2725,0
20250219,094900,0,2725,2725,2725,2725,0
20250219,094800,0,2725,2725,2725,2725,0
20250219,094700,0,2725,2725,2725,2725,0
20250219,094600,0,2725,2725,2725,2725,0
20250219,094500,0,2725,2725,2725,2725,0
20250219,094400,0,2725,2725,2725,2725,0
20250219,094300,0,2725,2725,2725,2725,0
20250219,094200,0,2725,2725,2725,2725,0
20250219,094100,0,2725,2725,2725,2725,0
20250219,094000,0,2725,2725,2725,2725,0
20250219,093900,0,2725,2725,2725,2725,0
20250219,093800,0,2725,2725,2725,2725,0
20250219,093700,0,2725,2725,2725,2725,0
20250219,093600,0,2725,2725,2725,2725,0
20250219,093500,0,2725,2725,2725,2725,0
20250219,093400,0,2725,2725,2725,2725,0
20250219,093300,0,2725,2725,2725,2725,0
20250219,093200,0,2725,2725,2725,2725,0
20250219,093100,0,2725,2725,2725,2725,0
20250219,093000,0,2725,2725,2725,2725,0
20250219,092900,0,2725,2725,2725,2725,0
20250219,092800,0,2725,2725,2725,2725,0
20250219,092700,0,2725,2725,2725,2725,0
20250219,092600,0,2725,2725,2725,2725,0
20250219,092500,0,2725,2725,2725,2725,0
20250219,092400,0,2725,2725,2725,2725,0
20250219,092300,0,2725,2725,2725,2725,0
20250219,092200,0,2725,2725,2725,2725,0
20250219,092100,0,2725,2725,2725,2725,0
20250219,092000,0,2725,2725,2725,2725,0
20250219,091900,0,2725,2725,2725,2725,0
20250219,091800,0,2725,2725,2725,2725,0
20250219,091700,0,2725,2725,2725,2725,0
20250219,091600,0,2725,2725,2725,2725,0
20250219,091500,0,2725,2725,2725,2725,0
20250219,091400,0,2725,2725,2725,2725,0
20250219,091300,0,2725,2725,2725,2725,0
20250219,091200,0,2725,2725,2725,2725,0
20250219,091100,0,2725,2725,2725,2725,0
20250219,091000,0,2725,2725,2725,2725,0
20250219,090900,0,2725,2725,2725,2725,0
20250219,090800,0,2725,2725,2725,2725,0
20250219,090700,0,2725,2725,2725,2725,0
20250219,090600,0,2725,2725,2725,2725,0
20250219,090500,0,2725,2725,2725,2725,0
20250219,090400,0,2725,2725,2725,2725,0
20250219,090300,0,2725,2725,2725,2725,0
20250219,090200,0,2725,2725,2725,2725,0
20250219,090100,0,2725,2725,2725,2725,0
20250219,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 195900 0 2725 2725 2725 2725 0
3 20250219 195800 0 2725 2725 2725 2725 0
4 20250219 195700 0 2725 2725 2725 2725 0
5 20250219 195600 0 2725 2725 2725 2725 0
6 20250219 195500 0 2725 2725 2725 2725 0
7 20250219 195400 0 2725 2725 2725 2725 0
8 20250219 195300 0 2725 2725 2725 2725 0
9 20250219 195200 0 2725 2725 2725 2725 0
10 20250219 195100 0 2725 2725 2725 2725 0
11 20250219 195000 0 2725 2725 2725 2725 0
12 20250219 194900 0 2725 2725 2725 2725 0
13 20250219 194800 0 2725 2725 2725 2725 0
14 20250219 194700 0 2725 2725 2725 2725 0
15 20250219 194600 0 2725 2725 2725 2725 0
16 20250219 194500 0 2725 2725 2725 2725 0
17 20250219 194400 0 2725 2725 2725 2725 0
18 20250219 194300 0 2725 2725 2725 2725 0
19 20250219 194200 0 2725 2725 2725 2725 0
20 20250219 194100 0 2725 2725 2725 2725 0
21 20250219 194000 0 2725 2725 2725 2725 0
22 20250219 193900 0 2725 2725 2725 2725 0
23 20250219 193800 0 2725 2725 2725 2725 0
24 20250219 193700 0 2725 2725 2725 2725 0
25 20250219 193600 0 2725 2725 2725 2725 0
26 20250219 193500 0 2725 2725 2725 2725 0
27 20250219 193400 0 2725 2725 2725 2725 0
28 20250219 193300 0 2725 2725 2725 2725 0
29 20250219 193200 0 2725 2725 2725 2725 0
30 20250219 193100 0 2725 2725 2725 2725 0
31 20250219 193000 0 2725 2725 2725 2725 0
32 20250219 192900 0 2725 2725 2725 2725 0
33 20250219 192800 0 2725 2725 2725 2725 0
34 20250219 192700 0 2725 2725 2725 2725 0
35 20250219 192600 0 2725 2725 2725 2725 0
36 20250219 192500 0 2725 2725 2725 2725 0
37 20250219 192400 0 2725 2725 2725 2725 0
38 20250219 192300 0 2725 2725 2725 2725 0
39 20250219 192200 0 2725 2725 2725 2725 0
40 20250219 192100 0 2725 2725 2725 2725 0
41 20250219 192000 0 2725 2725 2725 2725 0
42 20250219 191900 0 2725 2725 2725 2725 0
43 20250219 191800 0 2725 2725 2725 2725 0
44 20250219 191700 0 2725 2725 2725 2725 0
45 20250219 191600 0 2725 2725 2725 2725 0
46 20250219 191500 0 2725 2725 2725 2725 0
47 20250219 191400 0 2725 2725 2725 2725 0
48 20250219 191300 0 2725 2725 2725 2725 0
49 20250219 191200 0 2725 2725 2725 2725 0
50 20250219 191100 0 2725 2725 2725 2725 0
51 20250219 191000 0 2725 2725 2725 2725 0
52 20250219 190900 0 2725 2725 2725 2725 0
53 20250219 190800 0 2725 2725 2725 2725 0
54 20250219 190700 0 2725 2725 2725 2725 0
55 20250219 190600 0 2725 2725 2725 2725 0
56 20250219 190500 0 2725 2725 2725 2725 0
57 20250219 190400 0 2725 2725 2725 2725 0
58 20250219 190300 0 2725 2725 2725 2725 0
59 20250219 190200 0 2725 2725 2725 2725 0
60 20250219 190100 0 2725 2725 2725 2725 0
61 20250219 190000 0 2725 2725 2725 2725 0
62 20250219 185900 0 2725 2725 2725 2725 0
63 20250219 185800 0 2725 2725 2725 2725 0
64 20250219 185700 0 2725 2725 2725 2725 0
65 20250219 185600 0 2725 2725 2725 2725 0
66 20250219 185500 0 2725 2725 2725 2725 0
67 20250219 185400 0 2725 2725 2725 2725 0
68 20250219 185300 0 2725 2725 2725 2725 0
69 20250219 185200 0 2725 2725 2725 2725 0
70 20250219 185100 0 2725 2725 2725 2725 0
71 20250219 185000 0 2725 2725 2725 2725 0
72 20250219 184900 0 2725 2725 2725 2725 0
73 20250219 184800 0 2725 2725 2725 2725 0
74 20250219 184700 0 2725 2725 2725 2725 0
75 20250219 184600 0 2725 2725 2725 2725 0
76 20250219 184500 0 2725 2725 2725 2725 0
77 20250219 184400 0 2725 2725 2725 2725 0
78 20250219 184300 0 2725 2725 2725 2725 0
79 20250219 184200 0 2725 2725 2725 2725 0
80 20250219 184100 0 2725 2725 2725 2725 0
81 20250219 184000 0 2725 2725 2725 2725 0
82 20250219 183900 0 2725 2725 2725 2725 0
83 20250219 183800 0 2725 2725 2725 2725 0
84 20250219 183700 0 2725 2725 2725 2725 0
85 20250219 183600 0 2725 2725 2725 2725 0
86 20250219 183500 0 2725 2725 2725 2725 0
87 20250219 183400 0 2725 2725 2725 2725 0
88 20250219 183300 0 2725 2725 2725 2725 0
89 20250219 183200 0 2725 2725 2725 2725 0
90 20250219 183100 0 2725 2725 2725 2725 0
91 20250219 183000 0 2725 2725 2725 2725 0
92 20250219 182900 0 2725 2725 2725 2725 0
93 20250219 182800 0 2725 2725 2725 2725 0
94 20250219 182700 0 2725 2725 2725 2725 0
95 20250219 182600 0 2725 2725 2725 2725 0
96 20250219 182500 0 2725 2725 2725 2725 0
97 20250219 182400 0 2725 2725 2725 2725 0
98 20250219 182300 0 2725 2725 2725 2725 0
99 20250219 182200 0 2725 2725 2725 2725 0
100 20250219 182100 0 2725 2725 2725 2725 0
101 20250219 182000 0 2725 2725 2725 2725 0
102 20250219 181900 0 2725 2725 2725 2725 0
103 20250219 181800 0 2725 2725 2725 2725 0
104 20250219 181700 0 2725 2725 2725 2725 0
105 20250219 181600 0 2725 2725 2725 2725 0
106 20250219 181500 0 2725 2725 2725 2725 0
107 20250219 181400 0 2725 2725 2725 2725 0
108 20250219 181300 0 2725 2725 2725 2725 0
109 20250219 181200 0 2725 2725 2725 2725 0
110 20250219 181100 0 2725 2725 2725 2725 0
111 20250219 181000 0 2725 2725 2725 2725 0
112 20250219 180900 0 2725 2725 2725 2725 0
113 20250219 180800 0 2725 2725 2725 2725 0
114 20250219 180700 0 2725 2725 2725 2725 0
115 20250219 180600 0 2725 2725 2725 2725 0
116 20250219 180500 0 2725 2725 2725 2725 0
117 20250219 180400 0 2725 2725 2725 2725 0
118 20250219 180300 0 2725 2725 2725 2725 0
119 20250219 180200 0 2725 2725 2725 2725 0
120 20250219 180100 0 2725 2725 2725 2725 0
121 20250219 180000 0 2725 2725 2725 2725 0
122 20250219 175900 0 2725 2725 2725 2725 0
123 20250219 175800 0 2725 2725 2725 2725 0
124 20250219 175700 0 2725 2725 2725 2725 0
125 20250219 175600 0 2725 2725 2725 2725 0
126 20250219 175500 0 2725 2725 2725 2725 0
127 20250219 175400 0 2725 2725 2725 2725 0
128 20250219 175300 0 2725 2725 2725 2725 0
129 20250219 175200 0 2725 2725 2725 2725 0
130 20250219 175100 0 2725 2725 2725 2725 0
131 20250219 175000 0 2725 2725 2725 2725 0
132 20250219 174900 0 2725 2725 2725 2725 0
133 20250219 174800 0 2725 2725 2725 2725 0
134 20250219 174700 0 2725 2725 2725 2725 0
135 20250219 174600 0 2725 2725 2725 2725 0
136 20250219 174500 0 2725 2725 2725 2725 0
137 20250219 174400 0 2725 2725 2725 2725 0
138 20250219 174300 0 2725 2725 2725 2725 0
139 20250219 174200 0 2725 2725 2725 2725 0
140 20250219 174100 0 2725 2725 2725 2725 0
141 20250219 174000 0 2725 2725 2725 2725 0
142 20250219 173900 0 2725 2725 2725 2725 0
143 20250219 173800 0 2725 2725 2725 2725 0
144 20250219 173700 0 2725 2725 2725 2725 0
145 20250219 173600 0 2725 2725 2725 2725 0
146 20250219 173500 0 2725 2725 2725 2725 0
147 20250219 173400 0 2725 2725 2725 2725 0
148 20250219 173300 0 2725 2725 2725 2725 0
149 20250219 173200 0 2725 2725 2725 2725 0
150 20250219 173100 0 2725 2725 2725 2725 0
151 20250219 173000 0 2725 2725 2725 2725 0
152 20250219 172900 0 2725 2725 2725 2725 0
153 20250219 172800 0 2725 2725 2725 2725 0
154 20250219 172700 0 2725 2725 2725 2725 0
155 20250219 172600 0 2725 2725 2725 2725 0
156 20250219 172500 0 2725 2725 2725 2725 0
157 20250219 172400 0 2725 2725 2725 2725 0
158 20250219 172300 0 2725 2725 2725 2725 0
159 20250219 172200 0 2725 2725 2725 2725 0
160 20250219 172100 0 2725 2725 2725 2725 0
161 20250219 172000 0 2725 2725 2725 2725 0
162 20250219 171900 0 2725 2725 2725 2725 0
163 20250219 171800 0 2725 2725 2725 2725 0
164 20250219 171700 0 2725 2725 2725 2725 0
165 20250219 171600 0 2725 2725 2725 2725 0
166 20250219 171500 0 2725 2725 2725 2725 0
167 20250219 171400 0 2725 2725 2725 2725 0
168 20250219 171300 0 2725 2725 2725 2725 0
169 20250219 171200 0 2725 2725 2725 2725 0
170 20250219 171100 0 2725 2725 2725 2725 0
171 20250219 171000 0 2725 2725 2725 2725 0
172 20250219 170900 0 2725 2725 2725 2725 0
173 20250219 170800 0 2725 2725 2725 2725 0
174 20250219 170700 0 2725 2725 2725 2725 0
175 20250219 170600 0 2725 2725 2725 2725 0
176 20250219 170500 0 2725 2725 2725 2725 0
177 20250219 170400 0 2725 2725 2725 2725 0
178 20250219 170300 0 2725 2725 2725 2725 0
179 20250219 170200 0 2725 2725 2725 2725 0
180 20250219 170100 0 2725 2725 2725 2725 0
181 20250219 170000 0 2725 2725 2725 2725 0
182 20250219 165900 0 2725 2725 2725 2725 0
183 20250219 165800 0 2725 2725 2725 2725 0
184 20250219 165700 0 2725 2725 2725 2725 0
185 20250219 165600 0 2725 2725 2725 2725 0
186 20250219 165500 0 2725 2725 2725 2725 0
187 20250219 165400 0 2725 2725 2725 2725 0
188 20250219 165300 0 2725 2725 2725 2725 0
189 20250219 165200 0 2725 2725 2725 2725 0
190 20250219 165100 0 2725 2725 2725 2725 0
191 20250219 165000 0 2725 2725 2725 2725 0
192 20250219 164900 0 2725 2725 2725 2725 0
193 20250219 164800 0 2725 2725 2725 2725 0
194 20250219 164700 0 2725 2725 2725 2725 0
195 20250219 164600 0 2725 2725 2725 2725 0
196 20250219 164500 0 2725 2725 2725 2725 0
197 20250219 164400 0 2725 2725 2725 2725 0
198 20250219 164300 0 2725 2725 2725 2725 0
199 20250219 164200 0 2725 2725 2725 2725 0
200 20250219 164100 0 2725 2725 2725 2725 0
201 20250219 164000 0 2725 2725 2725 2725 0
202 20250219 163900 0 2725 2725 2725 2725 0
203 20250219 163800 0 2725 2725 2725 2725 0
204 20250219 163700 0 2725 2725 2725 2725 0
205 20250219 163600 0 2725 2725 2725 2725 0
206 20250219 163500 0 2725 2725 2725 2725 0
207 20250219 163400 0 2725 2725 2725 2725 0
208 20250219 163300 0 2725 2725 2725 2725 0
209 20250219 163200 0 2725 2725 2725 2725 0
210 20250219 163100 0 2725 2725 2725 2725 0
211 20250219 163000 0 2725 2725 2725 2725 0
212 20250219 162900 0 2725 2725 2725 2725 0
213 20250219 162800 0 2725 2725 2725 2725 0
214 20250219 162700 0 2725 2725 2725 2725 0
215 20250219 162600 0 2725 2725 2725 2725 0
216 20250219 162500 0 2725 2725 2725 2725 0
217 20250219 162400 0 2725 2725 2725 2725 0
218 20250219 162300 0 2725 2725 2725 2725 0
219 20250219 162200 0 2725 2725 2725 2725 0
220 20250219 162100 0 2725 2725 2725 2725 0
221 20250219 162000 0 2725 2725 2725 2725 0
222 20250219 161900 0 2725 2725 2725 2725 0
223 20250219 161800 0 2725 2725 2725 2725 0
224 20250219 161700 0 2725 2725 2725 2725 0
225 20250219 161600 0 2725 2725 2725 2725 0
226 20250219 161500 0 2725 2725 2725 2725 0
227 20250219 161400 0 2725 2725 2725 2725 0
228 20250219 161300 0 2725 2725 2725 2725 0
229 20250219 161200 0 2725 2725 2725 2725 0
230 20250219 161100 0 2725 2725 2725 2725 0
231 20250219 161000 0 2725 2725 2725 2725 0
232 20250219 160900 0 2725 2725 2725 2725 0
233 20250219 160800 0 2725 2725 2725 2725 0
234 20250219 160700 0 2725 2725 2725 2725 0
235 20250219 160600 0 2725 2725 2725 2725 0
236 20250219 160500 0 2725 2725 2725 2725 0
237 20250219 160400 0 2725 2725 2725 2725 0
238 20250219 160300 0 2725 2725 2725 2725 0
239 20250219 160200 0 2725 2725 2725 2725 0
240 20250219 160100 0 2725 2725 2725 2725 0
241 20250219 160000 0 2725 2725 2725 2725 0
242 20250219 155900 0 2725 2725 2725 2725 0
243 20250219 155800 0 2725 2725 2725 2725 0
244 20250219 155700 0 2725 2725 2725 2725 0
245 20250219 155600 0 2725 2725 2725 2725 0
246 20250219 155500 0 2725 2725 2725 2725 0
247 20250219 155400 0 2725 2725 2725 2725 0
248 20250219 155300 0 2725 2725 2725 2725 0
249 20250219 155200 0 2725 2725 2725 2725 0
250 20250219 155100 0 2725 2725 2725 2725 0
251 20250219 155000 0 2725 2725 2725 2725 0
252 20250219 154900 0 2725 2725 2725 2725 0
253 20250219 154800 0 2725 2725 2725 2725 0
254 20250219 154700 0 2725 2725 2725 2725 0
255 20250219 154600 0 2725 2725 2725 2725 0
256 20250219 154500 0 2725 2725 2725 2725 0
257 20250219 154400 0 2725 2725 2725 2725 0
258 20250219 154300 0 2725 2725 2725 2725 0
259 20250219 154200 0 2725 2725 2725 2725 0
260 20250219 154100 0 2725 2725 2725 2725 0
261 20250219 154000 0 2725 2725 2725 2725 0
262 20250219 153900 0 2725 2725 2725 2725 0
263 20250219 153800 0 2725 2725 2725 2725 0
264 20250219 153700 0 2725 2725 2725 2725 0
265 20250219 153600 0 2725 2725 2725 2725 0
266 20250219 153500 0 2725 2725 2725 2725 0
267 20250219 153400 0 2725 2725 2725 2725 0
268 20250219 153300 0 2725 2725 2725 2725 0
269 20250219 153200 0 2725 2725 2725 2725 0
270 20250219 153100 0 2725 2725 2725 2725 0
271 20250219 153000 0 2725 2725 2725 2725 0
272 20250219 152900 0 2725 2725 2725 2725 0
273 20250219 152800 0 2725 2725 2725 2725 0
274 20250219 152700 0 2725 2725 2725 2725 0
275 20250219 152600 0 2725 2725 2725 2725 0
276 20250219 152500 0 2725 2725 2725 2725 0
277 20250219 152400 0 2725 2725 2725 2725 0
278 20250219 152300 0 2725 2725 2725 2725 0
279 20250219 152200 0 2725 2725 2725 2725 0
280 20250219 152100 0 2725 2725 2725 2725 0
281 20250219 152000 0 2725 2725 2725 2725 0
282 20250219 151900 0 2725 2725 2725 2725 0
283 20250219 151800 0 2725 2725 2725 2725 0
284 20250219 151700 0 2725 2725 2725 2725 0
285 20250219 151600 0 2725 2725 2725 2725 0
286 20250219 151500 0 2725 2725 2725 2725 0
287 20250219 151400 0 2725 2725 2725 2725 0
288 20250219 151300 0 2725 2725 2725 2725 0
289 20250219 151200 0 2725 2725 2725 2725 0
290 20250219 151100 0 2725 2725 2725 2725 0
291 20250219 151000 0 2725 2725 2725 2725 0
292 20250219 150900 0 2725 2725 2725 2725 0
293 20250219 150800 0 2725 2725 2725 2725 0
294 20250219 150700 0 2725 2725 2725 2725 0
295 20250219 150600 0 2725 2725 2725 2725 0
296 20250219 150500 0 2725 2725 2725 2725 0
297 20250219 150400 0 2725 2725 2725 2725 0
298 20250219 150300 0 2725 2725 2725 2725 0
299 20250219 150200 0 2725 2725 2725 2725 0
300 20250219 150100 0 2725 2725 2725 2725 0
301 20250219 150000 0 2725 2725 2725 2725 0
302 20250219 145900 0 2725 2725 2725 2725 0
303 20250219 145800 0 2725 2725 2725 2725 0
304 20250219 145700 0 2725 2725 2725 2725 0
305 20250219 145600 0 2725 2725 2725 2725 0
306 20250219 145500 0 2725 2725 2725 2725 0
307 20250219 145400 0 2725 2725 2725 2725 0
308 20250219 145300 0 2725 2725 2725 2725 0
309 20250219 145200 0 2725 2725 2725 2725 0
310 20250219 145100 0 2725 2725 2725 2725 0
311 20250219 145000 0 2725 2725 2725 2725 0
312 20250219 144900 0 2725 2725 2725 2725 0
313 20250219 144800 0 2725 2725 2725 2725 0
314 20250219 144700 0 2725 2725 2725 2725 0
315 20250219 144600 0 2725 2725 2725 2725 0
316 20250219 144500 0 2725 2725 2725 2725 0
317 20250219 144400 0 2725 2725 2725 2725 0
318 20250219 144300 0 2725 2725 2725 2725 0
319 20250219 144200 0 2725 2725 2725 2725 0
320 20250219 144100 0 2725 2725 2725 2725 0
321 20250219 144000 0 2725 2725 2725 2725 0
322 20250219 143900 0 2725 2725 2725 2725 0
323 20250219 143800 0 2725 2725 2725 2725 0
324 20250219 143700 0 2725 2725 2725 2725 0
325 20250219 143600 0 2725 2725 2725 2725 0
326 20250219 143500 0 2725 2725 2725 2725 0
327 20250219 143400 0 2725 2725 2725 2725 0
328 20250219 143300 0 2725 2725 2725 2725 0
329 20250219 143200 0 2725 2725 2725 2725 0
330 20250219 143100 0 2725 2725 2725 2725 0
331 20250219 143000 0 2725 2725 2725 2725 0
332 20250219 142900 0 2725 2725 2725 2725 0
333 20250219 142800 0 2725 2725 2725 2725 0
334 20250219 142700 0 2725 2725 2725 2725 0
335 20250219 142600 0 2725 2725 2725 2725 0
336 20250219 142500 0 2725 2725 2725 2725 0
337 20250219 142400 0 2725 2725 2725 2725 0
338 20250219 142300 0 2725 2725 2725 2725 0
339 20250219 142200 0 2725 2725 2725 2725 0
340 20250219 142100 0 2725 2725 2725 2725 0
341 20250219 142000 0 2725 2725 2725 2725 0
342 20250219 141900 0 2725 2725 2725 2725 0
343 20250219 141800 0 2725 2725 2725 2725 0
344 20250219 141700 0 2725 2725 2725 2725 0
345 20250219 141600 0 2725 2725 2725 2725 0
346 20250219 141500 0 2725 2725 2725 2725 0
347 20250219 141400 0 2725 2725 2725 2725 0
348 20250219 141300 0 2725 2725 2725 2725 0
349 20250219 141200 0 2725 2725 2725 2725 0
350 20250219 141100 0 2725 2725 2725 2725 0
351 20250219 141000 0 2725 2725 2725 2725 0
352 20250219 140900 0 2725 2725 2725 2725 0
353 20250219 140800 0 2725 2725 2725 2725 0
354 20250219 140700 0 2725 2725 2725 2725 0
355 20250219 140600 0 2725 2725 2725 2725 0
356 20250219 140500 0 2725 2725 2725 2725 0
357 20250219 140400 0 2725 2725 2725 2725 0
358 20250219 140300 0 2725 2725 2725 2725 0
359 20250219 140200 0 2725 2725 2725 2725 0
360 20250219 140100 0 2725 2725 2725 2725 0
361 20250219 140000 0 2725 2725 2725 2725 0
362 20250219 135900 0 2725 2725 2725 2725 0
363 20250219 135800 0 2725 2725 2725 2725 0
364 20250219 135700 0 2725 2725 2725 2725 0
365 20250219 135600 0 2725 2725 2725 2725 0
366 20250219 135500 0 2725 2725 2725 2725 0
367 20250219 135400 0 2725 2725 2725 2725 0
368 20250219 135300 0 2725 2725 2725 2725 0
369 20250219 135200 0 2725 2725 2725 2725 0
370 20250219 135100 0 2725 2725 2725 2725 0
371 20250219 135000 0 2725 2725 2725 2725 0
372 20250219 134900 0 2725 2725 2725 2725 0
373 20250219 134800 0 2725 2725 2725 2725 0
374 20250219 134700 0 2725 2725 2725 2725 0
375 20250219 134600 0 2725 2725 2725 2725 0
376 20250219 134500 0 2725 2725 2725 2725 0
377 20250219 134400 0 2725 2725 2725 2725 0
378 20250219 134300 0 2725 2725 2725 2725 0
379 20250219 134200 0 2725 2725 2725 2725 0
380 20250219 134100 0 2725 2725 2725 2725 0
381 20250219 134000 0 2725 2725 2725 2725 0
382 20250219 133900 0 2725 2725 2725 2725 0
383 20250219 133800 0 2725 2725 2725 2725 0
384 20250219 133700 0 2725 2725 2725 2725 0
385 20250219 133600 0 2725 2725 2725 2725 0
386 20250219 133500 0 2725 2725 2725 2725 0
387 20250219 133400 0 2725 2725 2725 2725 0
388 20250219 133300 0 2725 2725 2725 2725 0
389 20250219 133200 0 2725 2725 2725 2725 0
390 20250219 133100 0 2725 2725 2725 2725 0
391 20250219 133000 0 2725 2725 2725 2725 0
392 20250219 132900 0 2725 2725 2725 2725 0
393 20250219 132800 0 2725 2725 2725 2725 0
394 20250219 132700 0 2725 2725 2725 2725 0
395 20250219 132600 0 2725 2725 2725 2725 0
396 20250219 132500 0 2725 2725 2725 2725 0
397 20250219 132400 0 2725 2725 2725 2725 0
398 20250219 132300 0 2725 2725 2725 2725 0
399 20250219 132200 0 2725 2725 2725 2725 0
400 20250219 132100 0 2725 2725 2725 2725 0
401 20250219 132000 0 2725 2725 2725 2725 0
402 20250219 131900 0 2725 2725 2725 2725 0
403 20250219 131800 0 2725 2725 2725 2725 0
404 20250219 131700 0 2725 2725 2725 2725 0
405 20250219 131600 0 2725 2725 2725 2725 0
406 20250219 131500 0 2725 2725 2725 2725 0
407 20250219 131400 0 2725 2725 2725 2725 0
408 20250219 131300 0 2725 2725 2725 2725 0
409 20250219 131200 0 2725 2725 2725 2725 0
410 20250219 131100 0 2725 2725 2725 2725 0
411 20250219 131000 0 2725 2725 2725 2725 0
412 20250219 130900 0 2725 2725 2725 2725 0
413 20250219 130800 0 2725 2725 2725 2725 0
414 20250219 130700 0 2725 2725 2725 2725 0
415 20250219 130600 0 2725 2725 2725 2725 0
416 20250219 130500 0 2725 2725 2725 2725 0
417 20250219 130400 0 2725 2725 2725 2725 0
418 20250219 130300 0 2725 2725 2725 2725 0
419 20250219 130200 0 2725 2725 2725 2725 0
420 20250219 130100 0 2725 2725 2725 2725 0
421 20250219 130000 0 2725 2725 2725 2725 0
422 20250219 125900 0 2725 2725 2725 2725 0
423 20250219 125800 0 2725 2725 2725 2725 0
424 20250219 125700 0 2725 2725 2725 2725 0
425 20250219 125600 0 2725 2725 2725 2725 0
426 20250219 125500 0 2725 2725 2725 2725 0
427 20250219 125400 0 2725 2725 2725 2725 0
428 20250219 125300 0 2725 2725 2725 2725 0
429 20250219 125200 0 2725 2725 2725 2725 0
430 20250219 125100 0 2725 2725 2725 2725 0
431 20250219 125000 0 2725 2725 2725 2725 0
432 20250219 124900 0 2725 2725 2725 2725 0
433 20250219 124800 0 2725 2725 2725 2725 0
434 20250219 124700 0 2725 2725 2725 2725 0
435 20250219 124600 0 2725 2725 2725 2725 0
436 20250219 124500 0 2725 2725 2725 2725 0
437 20250219 124400 0 2725 2725 2725 2725 0
438 20250219 124300 0 2725 2725 2725 2725 0
439 20250219 124200 0 2725 2725 2725 2725 0
440 20250219 124100 0 2725 2725 2725 2725 0
441 20250219 124000 0 2725 2725 2725 2725 0
442 20250219 123900 0 2725 2725 2725 2725 0
443 20250219 123800 0 2725 2725 2725 2725 0
444 20250219 123700 0 2725 2725 2725 2725 0
445 20250219 123600 0 2725 2725 2725 2725 0
446 20250219 123500 0 2725 2725 2725 2725 0
447 20250219 123400 0 2725 2725 2725 2725 0
448 20250219 123300 0 2725 2725 2725 2725 0
449 20250219 123200 0 2725 2725 2725 2725 0
450 20250219 123100 0 2725 2725 2725 2725 0
451 20250219 123000 0 2725 2725 2725 2725 0
452 20250219 122900 0 2725 2725 2725 2725 0
453 20250219 122800 0 2725 2725 2725 2725 0
454 20250219 122700 0 2725 2725 2725 2725 0
455 20250219 122600 0 2725 2725 2725 2725 0
456 20250219 122500 0 2725 2725 2725 2725 0
457 20250219 122400 0 2725 2725 2725 2725 0
458 20250219 122300 0 2725 2725 2725 2725 0
459 20250219 122200 0 2725 2725 2725 2725 0
460 20250219 122100 0 2725 2725 2725 2725 0
461 20250219 122000 0 2725 2725 2725 2725 0
462 20250219 121900 0 2725 2725 2725 2725 0
463 20250219 121800 0 2725 2725 2725 2725 0
464 20250219 121700 0 2725 2725 2725 2725 0
465 20250219 121600 0 2725 2725 2725 2725 0
466 20250219 121500 0 2725 2725 2725 2725 0
467 20250219 121400 0 2725 2725 2725 2725 0
468 20250219 121300 0 2725 2725 2725 2725 0
469 20250219 121200 0 2725 2725 2725 2725 0
470 20250219 121100 0 2725 2725 2725 2725 0
471 20250219 121000 0 2725 2725 2725 2725 0
472 20250219 120900 0 2725 2725 2725 2725 0
473 20250219 120800 0 2725 2725 2725 2725 0
474 20250219 120700 0 2725 2725 2725 2725 0
475 20250219 120600 0 2725 2725 2725 2725 0
476 20250219 120500 0 2725 2725 2725 2725 0
477 20250219 120400 0 2725 2725 2725 2725 0
478 20250219 120300 0 2725 2725 2725 2725 0
479 20250219 120200 0 2725 2725 2725 2725 0
480 20250219 120100 0 2725 2725 2725 2725 0
481 20250219 120000 0 2725 2725 2725 2725 0
482 20250219 115900 0 2725 2725 2725 2725 0
483 20250219 115800 0 2725 2725 2725 2725 0
484 20250219 115700 0 2725 2725 2725 2725 0
485 20250219 115600 0 2725 2725 2725 2725 0
486 20250219 115500 0 2725 2725 2725 2725 0
487 20250219 115400 0 2725 2725 2725 2725 0
488 20250219 115300 0 2725 2725 2725 2725 0
489 20250219 115200 0 2725 2725 2725 2725 0
490 20250219 115100 0 2725 2725 2725 2725 0
491 20250219 115000 0 2725 2725 2725 2725 0
492 20250219 114900 0 2725 2725 2725 2725 0
493 20250219 114800 0 2725 2725 2725 2725 0
494 20250219 114700 0 2725 2725 2725 2725 0
495 20250219 114600 0 2725 2725 2725 2725 0
496 20250219 114500 0 2725 2725 2725 2725 0
497 20250219 114400 0 2725 2725 2725 2725 0
498 20250219 114300 0 2725 2725 2725 2725 0
499 20250219 114200 0 2725 2725 2725 2725 0
500 20250219 114100 0 2725 2725 2725 2725 0
501 20250219 114000 0 2725 2725 2725 2725 0
502 20250219 113900 0 2725 2725 2725 2725 0
503 20250219 113800 0 2725 2725 2725 2725 0
504 20250219 113700 0 2725 2725 2725 2725 0
505 20250219 113600 0 2725 2725 2725 2725 0
506 20250219 113500 0 2725 2725 2725 2725 0
507 20250219 113400 0 2725 2725 2725 2725 0
508 20250219 113300 0 2725 2725 2725 2725 0
509 20250219 113200 0 2725 2725 2725 2725 0
510 20250219 113100 0 2725 2725 2725 2725 0
511 20250219 113000 0 2725 2725 2725 2725 0
512 20250219 112900 0 2725 2725 2725 2725 0
513 20250219 112800 0 2725 2725 2725 2725 0
514 20250219 112700 0 2725 2725 2725 2725 0
515 20250219 112600 0 2725 2725 2725 2725 0
516 20250219 112500 0 2725 2725 2725 2725 0
517 20250219 112400 0 2725 2725 2725 2725 0
518 20250219 112300 0 2725 2725 2725 2725 0
519 20250219 112200 0 2725 2725 2725 2725 0
520 20250219 112100 0 2725 2725 2725 2725 0
521 20250219 112000 0 2725 2725 2725 2725 0
522 20250219 111900 0 2725 2725 2725 2725 0
523 20250219 111800 0 2725 2725 2725 2725 0
524 20250219 111700 0 2725 2725 2725 2725 0
525 20250219 111600 0 2725 2725 2725 2725 0
526 20250219 111500 0 2725 2725 2725 2725 0
527 20250219 111400 0 2725 2725 2725 2725 0
528 20250219 111300 0 2725 2725 2725 2725 0
529 20250219 111200 0 2725 2725 2725 2725 0
530 20250219 111100 0 2725 2725 2725 2725 0
531 20250219 111000 0 2725 2725 2725 2725 0
532 20250219 110900 0 2725 2725 2725 2725 0
533 20250219 110800 0 2725 2725 2725 2725 0
534 20250219 110700 0 2725 2725 2725 2725 0
535 20250219 110600 0 2725 2725 2725 2725 0
536 20250219 110500 0 2725 2725 2725 2725 0
537 20250219 110400 0 2725 2725 2725 2725 0
538 20250219 110300 0 2725 2725 2725 2725 0
539 20250219 110200 0 2725 2725 2725 2725 0
540 20250219 110100 0 2725 2725 2725 2725 0
541 20250219 110000 0 2725 2725 2725 2725 0
542 20250219 105900 0 2725 2725 2725 2725 0
543 20250219 105800 0 2725 2725 2725 2725 0
544 20250219 105700 0 2725 2725 2725 2725 0
545 20250219 105600 0 2725 2725 2725 2725 0
546 20250219 105500 0 2725 2725 2725 2725 0
547 20250219 105400 0 2725 2725 2725 2725 0
548 20250219 105300 0 2725 2725 2725 2725 0
549 20250219 105200 0 2725 2725 2725 2725 0
550 20250219 105100 0 2725 2725 2725 2725 0
551 20250219 105000 0 2725 2725 2725 2725 0
552 20250219 104900 0 2725 2725 2725 2725 0
553 20250219 104800 0 2725 2725 2725 2725 0
554 20250219 104700 0 2725 2725 2725 2725 0
555 20250219 104600 0 2725 2725 2725 2725 0
556 20250219 104500 0 2725 2725 2725 2725 0
557 20250219 104400 0 2725 2725 2725 2725 0
558 20250219 104300 0 2725 2725 2725 2725 0
559 20250219 104200 0 2725 2725 2725 2725 0
560 20250219 104100 0 2725 2725 2725 2725 0
561 20250219 104000 0 2725 2725 2725 2725 0
562 20250219 103900 0 2725 2725 2725 2725 0
563 20250219 103800 0 2725 2725 2725 2725 0
564 20250219 103700 0 2725 2725 2725 2725 0
565 20250219 103600 0 2725 2725 2725 2725 0
566 20250219 103500 0 2725 2725 2725 2725 0
567 20250219 103400 0 2725 2725 2725 2725 0
568 20250219 103300 0 2725 2725 2725 2725 0
569 20250219 103200 0 2725 2725 2725 2725 0
570 20250219 103100 0 2725 2725 2725 2725 0
571 20250219 103000 0 2725 2725 2725 2725 0
572 20250219 102900 0 2725 2725 2725 2725 0
573 20250219 102800 0 2725 2725 2725 2725 0
574 20250219 102700 0 2725 2725 2725 2725 0
575 20250219 102600 0 2725 2725 2725 2725 0
576 20250219 102500 0 2725 2725 2725 2725 0
577 20250219 102400 0 2725 2725 2725 2725 0
578 20250219 102300 0 2725 2725 2725 2725 0
579 20250219 102200 0 2725 2725 2725 2725 0
580 20250219 102100 0 2725 2725 2725 2725 0
581 20250219 102000 0 2725 2725 2725 2725 0
582 20250219 101900 0 2725 2725 2725 2725 0
583 20250219 101800 0 2725 2725 2725 2725 0
584 20250219 101700 0 2725 2725 2725 2725 0
585 20250219 101600 0 2725 2725 2725 2725 0
586 20250219 101500 0 2725 2725 2725 2725 0
587 20250219 101400 0 2725 2725 2725 2725 0
588 20250219 101300 0 2725 2725 2725 2725 0
589 20250219 101200 0 2725 2725 2725 2725 0
590 20250219 101100 0 2725 2725 2725 2725 0
591 20250219 101000 0 2725 2725 2725 2725 0
592 20250219 100900 0 2725 2725 2725 2725 0
593 20250219 100800 0 2725 2725 2725 2725 0
594 20250219 100700 0 2725 2725 2725 2725 0
595 20250219 100600 0 2725 2725 2725 2725 0
596 20250219 100500 0 2725 2725 2725 2725 0
597 20250219 100400 0 2725 2725 2725 2725 0
598 20250219 100300 0 2725 2725 2725 2725 0
599 20250219 100200 0 2725 2725 2725 2725 0
600 20250219 100100 0 2725 2725 2725 2725 0
601 20250219 100000 0 2725 2725 2725 2725 0
602 20250219 095900 0 2725 2725 2725 2725 0
603 20250219 095800 0 2725 2725 2725 2725 0
604 20250219 095700 0 2725 2725 2725 2725 0
605 20250219 095600 0 2725 2725 2725 2725 0
606 20250219 095500 0 2725 2725 2725 2725 0
607 20250219 095400 0 2725 2725 2725 2725 0
608 20250219 095300 0 2725 2725 2725 2725 0
609 20250219 095200 0 2725 2725 2725 2725 0
610 20250219 095100 0 2725 2725 2725 2725 0
611 20250219 095000 0 2725 2725 2725 2725 0
612 20250219 094900 0 2725 2725 2725 2725 0
613 20250219 094800 0 2725 2725 2725 2725 0
614 20250219 094700 0 2725 2725 2725 2725 0
615 20250219 094600 0 2725 2725 2725 2725 0
616 20250219 094500 0 2725 2725 2725 2725 0
617 20250219 094400 0 2725 2725 2725 2725 0
618 20250219 094300 0 2725 2725 2725 2725 0
619 20250219 094200 0 2725 2725 2725 2725 0
620 20250219 094100 0 2725 2725 2725 2725 0
621 20250219 094000 0 2725 2725 2725 2725 0
622 20250219 093900 0 2725 2725 2725 2725 0
623 20250219 093800 0 2725 2725 2725 2725 0
624 20250219 093700 0 2725 2725 2725 2725 0
625 20250219 093600 0 2725 2725 2725 2725 0
626 20250219 093500 0 2725 2725 2725 2725 0
627 20250219 093400 0 2725 2725 2725 2725 0
628 20250219 093300 0 2725 2725 2725 2725 0
629 20250219 093200 0 2725 2725 2725 2725 0
630 20250219 093100 0 2725 2725 2725 2725 0
631 20250219 093000 0 2725 2725 2725 2725 0
632 20250219 092900 0 2725 2725 2725 2725 0
633 20250219 092800 0 2725 2725 2725 2725 0
634 20250219 092700 0 2725 2725 2725 2725 0
635 20250219 092600 0 2725 2725 2725 2725 0
636 20250219 092500 0 2725 2725 2725 2725 0
637 20250219 092400 0 2725 2725 2725 2725 0
638 20250219 092300 0 2725 2725 2725 2725 0
639 20250219 092200 0 2725 2725 2725 2725 0
640 20250219 092100 0 2725 2725 2725 2725 0
641 20250219 092000 0 2725 2725 2725 2725 0
642 20250219 091900 0 2725 2725 2725 2725 0
643 20250219 091800 0 2725 2725 2725 2725 0
644 20250219 091700 0 2725 2725 2725 2725 0
645 20250219 091600 0 2725 2725 2725 2725 0
646 20250219 091500 0 2725 2725 2725 2725 0
647 20250219 091400 0 2725 2725 2725 2725 0
648 20250219 091300 0 2725 2725 2725 2725 0
649 20250219 091200 0 2725 2725 2725 2725 0
650 20250219 091100 0 2725 2725 2725 2725 0
651 20250219 091000 0 2725 2725 2725 2725 0
652 20250219 090900 0 2725 2725 2725 2725 0
653 20250219 090800 0 2725 2725 2725 2725 0
654 20250219 090700 0 2725 2725 2725 2725 0
655 20250219 090600 0 2725 2725 2725 2725 0
656 20250219 090500 0 2725 2725 2725 2725 0
657 20250219 090400 0 2725 2725 2725 2725 0
658 20250219 090300 0 2725 2725 2725 2725 0
659 20250219 090200 0 2725 2725 2725 2725 0
660 20250219 090100 0 2725 2725 2725 2725 0
661 20250219 090000 0 2725 2725 2725 2725 0

1
080720/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,7912828,0,21562456300,0.00
20250214,0,7912828,0,21562456300,0.00
20250213,0,7912828,0,21562456300,0.00
20250212,0,7912828,0,21562456300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 7912828 0 21562456300 0.00
3 20250214 0 7912828 0 21562456300 0.00
4 20250213 0 7912828 0 21562456300 0.00
5 20250212 0 7912828 0 21562456300 0.00