ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
086220/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,200200,273699,1230,1230,1230,1230,10
20250219,200100,273699,1230,1230,1230,1230,0
20250219,200000,273699,1230,1230,1230,1230,0
20250219,195900,273699,1230,1230,1230,1230,0
20250219,195800,273699,1230,1230,1230,1230,0
20250219,195700,273699,1230,1230,1230,1230,0
20250219,195600,273699,1230,1230,1230,1230,0
20250219,195500,273699,1230,1230,1230,1230,0
20250219,195400,273699,1230,1230,1230,1230,0
20250219,195300,273699,1230,1230,1230,1230,0
20250219,195200,273699,1230,1230,1230,1230,0
20250219,195100,273699,1230,1230,1230,1230,0
20250219,195000,273699,1230,1230,1230,1230,0
20250219,194900,273699,1230,1230,1230,1230,0
20250219,194800,273699,1230,1230,1230,1230,0
20250219,194700,273699,1230,1230,1230,1230,0
20250219,194600,273699,1230,1230,1230,1230,0
20250219,194500,273699,1230,1230,1230,1230,0
20250219,194400,273699,1230,1230,1230,1230,0
20250219,194300,273699,1230,1230,1230,1230,0
20250219,194200,273699,1230,1230,1230,1230,0
20250219,194100,273699,1230,1230,1230,1230,0
20250219,194000,273699,1230,1230,1230,1230,0
20250219,193900,273699,1230,1230,1230,1230,0
20250219,193800,273699,1230,1230,1230,1230,0
20250219,193700,273699,1230,1230,1230,1230,0
20250219,193600,273699,1230,1230,1230,1230,0
20250219,193500,273699,1230,1230,1230,1230,0
20250219,193400,273699,1230,1230,1230,1230,0
20250219,193300,273699,1230,1230,1230,1230,0
20250219,193200,273699,1230,1230,1230,1230,10
20250219,193100,273699,1230,1230,1230,1230,0
20250219,193000,273699,1230,1230,1230,1230,0
20250219,192900,273699,1230,1230,1230,1230,0
20250219,192800,273699,1230,1230,1230,1230,0
20250219,192700,273699,1230,1230,1230,1230,0
20250219,192600,273699,1230,1230,1230,1230,0
20250219,192500,273699,1230,1230,1230,1230,0
20250219,192400,273699,1230,1230,1230,1230,0
20250219,192300,273699,1230,1230,1230,1230,0
20250219,192200,273699,1230,1230,1230,1230,0
20250219,192100,273699,1230,1230,1230,1230,0
20250219,192000,273699,1230,1230,1230,1230,0
20250219,191900,273699,1230,1230,1230,1230,0
20250219,191800,273699,1230,1230,1230,1230,0
20250219,191700,273699,1230,1230,1230,1230,0
20250219,191600,273699,1230,1230,1230,1230,0
20250219,191500,273699,1230,1230,1230,1230,0
20250219,191400,273699,1230,1230,1230,1230,0
20250219,191300,273699,1230,1230,1230,1230,0
20250219,191200,273699,1230,1230,1230,1230,0
20250219,191100,273699,1230,1230,1230,1230,0
20250219,191000,273699,1230,1230,1230,1230,0
20250219,190900,273699,1230,1230,1230,1230,0
20250219,190800,273699,1230,1230,1230,1230,0
20250219,190700,273699,1230,1230,1230,1230,0
20250219,190600,273699,1230,1230,1230,1230,0
20250219,190500,273699,1230,1230,1230,1230,0
20250219,190400,273699,1230,1230,1230,1230,0
20250219,190300,273699,1230,1230,1230,1230,0
20250219,190200,273699,1230,1230,1230,1230,10
20250219,190100,273699,1230,1230,1230,1230,0
20250219,190000,273699,1230,1230,1230,1230,0
20250219,185900,273699,1230,1230,1230,1230,0
20250219,185800,273699,1230,1230,1230,1230,0
20250219,185700,273699,1230,1230,1230,1230,0
20250219,185600,273699,1230,1230,1230,1230,0
20250219,185500,273699,1230,1230,1230,1230,0
20250219,185400,273699,1230,1230,1230,1230,0
20250219,185300,273699,1230,1230,1230,1230,0
20250219,185200,273699,1230,1230,1230,1230,0
20250219,185100,273699,1230,1230,1230,1230,0
20250219,185000,273699,1230,1230,1230,1230,0
20250219,184900,273699,1230,1230,1230,1230,0
20250219,184800,273699,1230,1230,1230,1230,0
20250219,184700,273699,1230,1230,1230,1230,0
20250219,184600,273699,1230,1230,1230,1230,0
20250219,184500,273699,1230,1230,1230,1230,0
20250219,184400,273699,1230,1230,1230,1230,0
20250219,184300,273699,1230,1230,1230,1230,0
20250219,184200,273699,1230,1230,1230,1230,0
20250219,184100,273699,1230,1230,1230,1230,0
20250219,184000,273699,1230,1230,1230,1230,0
20250219,183900,273699,1230,1230,1230,1230,0
20250219,183800,273699,1230,1230,1230,1230,0
20250219,183700,273699,1230,1230,1230,1230,0
20250219,183600,273699,1230,1230,1230,1230,0
20250219,183500,273699,1230,1230,1230,1230,0
20250219,183400,273699,1230,1230,1230,1230,0
20250219,183300,273699,1230,1230,1230,1230,0
20250219,183200,273699,1230,1230,1230,1230,10
20250219,183100,273699,1230,1230,1230,1230,0
20250219,183000,273699,1230,1230,1230,1230,0
20250219,182900,273699,1230,1230,1230,1230,0
20250219,182800,273699,1230,1230,1230,1230,0
20250219,182700,273699,1230,1230,1230,1230,0
20250219,182600,273699,1230,1230,1230,1230,0
20250219,182500,273699,1230,1230,1230,1230,0
20250219,182400,273699,1230,1230,1230,1230,0
20250219,182300,273699,1230,1230,1230,1230,0
20250219,182200,273699,1230,1230,1230,1230,0
20250219,182100,273699,1230,1230,1230,1230,0
20250219,182000,273699,1230,1230,1230,1230,0
20250219,181900,273699,1230,1230,1230,1230,0
20250219,181800,273699,1230,1230,1230,1230,0
20250219,181700,273699,1230,1230,1230,1230,0
20250219,181600,273699,1230,1230,1230,1230,0
20250219,181500,273699,1230,1230,1230,1230,0
20250219,181400,273699,1230,1230,1230,1230,0
20250219,181300,273699,1230,1230,1230,1230,0
20250219,181200,273699,1230,1230,1230,1230,0
20250219,181100,273699,1230,1230,1230,1230,0
20250219,181000,273699,1230,1230,1230,1230,0
20250219,180900,273699,1230,1230,1230,1230,0
20250219,180800,273699,1230,1230,1230,1230,0
20250219,180700,273699,1230,1230,1230,1230,0
20250219,180600,273699,1230,1230,1230,1230,0
20250219,180500,273699,1230,1230,1230,1230,0
20250219,180400,273699,1230,1230,1230,1230,0
20250219,180300,273699,1230,1230,1230,1230,0
20250219,180200,273699,1230,1230,1230,1230,10
20250219,180100,273699,1230,1230,1230,1230,0
20250219,180000,273699,1230,1230,1230,1230,0
20250219,175900,273699,1230,1230,1230,1230,0
20250219,175800,273699,1230,1230,1230,1230,0
20250219,175700,273699,1230,1230,1230,1230,0
20250219,175600,273699,1230,1230,1230,1230,0
20250219,175500,273699,1230,1230,1230,1230,0
20250219,175400,273699,1230,1230,1230,1230,0
20250219,175300,273699,1230,1230,1230,1230,0
20250219,175200,273699,1230,1230,1230,1230,0
20250219,175100,273699,1230,1230,1230,1230,0
20250219,175000,273699,1230,1230,1230,1230,0
20250219,174900,273699,1230,1230,1230,1230,0
20250219,174800,273699,1230,1230,1230,1230,0
20250219,174700,273699,1230,1230,1230,1230,0
20250219,174600,273699,1230,1230,1230,1230,0
20250219,174500,273699,1230,1230,1230,1230,0
20250219,174400,273699,1230,1230,1230,1230,0
20250219,174300,273699,1230,1230,1230,1230,0
20250219,174200,273699,1230,1230,1230,1230,0
20250219,174100,273699,1230,1230,1230,1230,0
20250219,174000,273699,1230,1230,1230,1230,0
20250219,173900,273699,1230,1230,1230,1230,0
20250219,173800,273699,1230,1230,1230,1230,0
20250219,173700,273699,1230,1230,1230,1230,0
20250219,173600,273699,1230,1230,1230,1230,0
20250219,173500,273699,1230,1230,1230,1230,0
20250219,173400,273699,1230,1230,1230,1230,0
20250219,173300,273699,1230,1230,1230,1230,0
20250219,173200,273699,1230,1230,1230,1230,10
20250219,173100,273699,1230,1230,1230,1230,0
20250219,173000,273699,1230,1230,1230,1230,0
20250219,172900,273699,1230,1230,1230,1230,0
20250219,172800,273699,1230,1230,1230,1230,0
20250219,172700,273699,1230,1230,1230,1230,0
20250219,172600,273699,1230,1230,1230,1230,0
20250219,172500,273699,1230,1230,1230,1230,0
20250219,172400,273699,1230,1230,1230,1230,0
20250219,172300,273699,1230,1230,1230,1230,0
20250219,172200,273699,1230,1230,1230,1230,0
20250219,172100,273699,1230,1230,1230,1230,0
20250219,172000,273699,1230,1230,1230,1230,0
20250219,171900,273699,1230,1230,1230,1230,0
20250219,171800,273699,1230,1230,1230,1230,0
20250219,171700,273699,1230,1230,1230,1230,0
20250219,171600,273699,1230,1230,1230,1230,0
20250219,171500,273699,1230,1230,1230,1230,0
20250219,171400,273699,1230,1230,1230,1230,0
20250219,171300,273699,1230,1230,1230,1230,0
20250219,171200,273699,1230,1230,1230,1230,0
20250219,171100,273699,1230,1230,1230,1230,0
20250219,171000,273699,1230,1230,1230,1230,0
20250219,170900,273699,1230,1230,1230,1230,0
20250219,170800,273699,1230,1230,1230,1230,0
20250219,170700,273699,1230,1230,1230,1230,0
20250219,170600,273699,1230,1230,1230,1230,0
20250219,170500,273699,1230,1230,1230,1230,0
20250219,170400,273699,1230,1230,1230,1230,0
20250219,170300,273699,1230,1230,1230,1230,0
20250219,170200,273699,1230,1230,1230,1230,10
20250219,170100,273699,1230,1230,1230,1230,0
20250219,170000,273699,1230,1230,1230,1230,0
20250219,165900,273699,1230,1230,1230,1230,0
20250219,165800,273699,1230,1230,1230,1230,0
20250219,165700,273699,1230,1230,1230,1230,0
20250219,165600,273699,1230,1230,1230,1230,0
20250219,165500,273699,1230,1230,1230,1230,0
20250219,165400,273699,1230,1230,1230,1230,0
20250219,165300,273699,1230,1230,1230,1230,0
20250219,165200,273699,1230,1230,1230,1230,0
20250219,165100,273699,1230,1230,1230,1230,0
20250219,165000,273699,1230,1230,1230,1230,0
20250219,164900,273699,1230,1230,1230,1230,0
20250219,164800,273699,1230,1230,1230,1230,0
20250219,164700,273699,1230,1230,1230,1230,0
20250219,164600,273699,1230,1230,1230,1230,0
20250219,164500,273699,1230,1230,1230,1230,0
20250219,164400,273699,1230,1230,1230,1230,0
20250219,164300,273699,1230,1230,1230,1230,0
20250219,164200,273699,1230,1230,1230,1230,0
20250219,164100,273699,1230,1230,1230,1230,0
20250219,164000,273699,1230,1230,1230,1230,0
20250219,163900,273699,1230,1230,1230,1230,0
20250219,163800,273699,1230,1230,1230,1230,0
20250219,163700,273699,1230,1230,1230,1230,0
20250219,163600,273699,1230,1230,1230,1230,0
20250219,163500,273699,1230,1230,1230,1230,0
20250219,163400,273699,1230,1230,1230,1230,0
20250219,163300,273699,1230,1230,1230,1230,0
20250219,163200,273699,1230,1230,1230,1230,10
20250219,163100,273699,1230,1230,1230,1230,0
20250219,163000,273699,1230,1230,1230,1230,0
20250219,162900,273699,1230,1230,1230,1230,0
20250219,162800,273699,1230,1230,1230,1230,0
20250219,162700,273699,1230,1230,1230,1230,0
20250219,162600,273699,1230,1230,1230,1230,0
20250219,162500,273699,1230,1230,1230,1230,0
20250219,162400,273699,1230,1230,1230,1230,0
20250219,162300,273699,1230,1230,1230,1230,0
20250219,162200,273699,1230,1230,1230,1230,0
20250219,162100,273699,1230,1230,1230,1230,0
20250219,162000,273699,1230,1230,1230,1230,0
20250219,161900,273699,1230,1230,1230,1230,0
20250219,161800,273699,1230,1230,1230,1230,0
20250219,161700,273699,1230,1230,1230,1230,0
20250219,161600,273699,1230,1230,1230,1230,0
20250219,161500,273699,1230,1230,1230,1230,0
20250219,161400,273699,1230,1230,1230,1230,0
20250219,161300,273699,1230,1230,1230,1230,0
20250219,161200,273699,1230,1230,1230,1230,0
20250219,161100,273699,1230,1230,1230,1230,0
20250219,161000,273699,1230,1230,1230,1230,0
20250219,160900,273699,1230,1230,1230,1230,0
20250219,160800,273699,1230,1230,1230,1230,0
20250219,160700,273699,1230,1230,1230,1230,0
20250219,160600,273699,1230,1230,1230,1230,0
20250219,160500,273699,1230,1230,1230,1230,0
20250219,160400,273699,1230,1230,1230,1230,0
20250219,160300,273699,1230,1230,1230,1230,0
20250219,160200,273699,1230,1230,1230,1230,10
20250219,160100,273699,1230,1230,1230,1230,0
20250219,160000,273699,1230,1230,1230,1230,0
20250219,155900,273699,1230,1230,1230,1230,0
20250219,155800,273699,1230,1230,1230,1230,0
20250219,155700,273699,1230,1230,1230,1230,0
20250219,155600,273699,1230,1230,1230,1230,0
20250219,155500,273699,1230,1230,1230,1230,0
20250219,155400,273699,1230,1230,1230,1230,0
20250219,155300,273699,1230,1230,1230,1230,0
20250219,155200,273699,1230,1230,1230,1230,0
20250219,155100,273699,1230,1230,1230,1230,0
20250219,155000,273699,1230,1230,1230,1230,0
20250219,154900,273699,1230,1230,1230,1230,0
20250219,154800,273699,1230,1230,1230,1230,0
20250219,154700,273699,1230,1230,1230,1230,0
20250219,154600,273699,1230,1230,1230,1230,0
20250219,154500,273699,1230,1230,1230,1230,0
20250219,154400,273699,1230,1230,1230,1230,0
20250219,154300,273699,1230,1230,1230,1230,0
20250219,154200,273699,1230,1230,1230,1230,0
20250219,154100,273699,1230,1230,1230,1230,0
20250219,154000,273699,1230,1230,1230,1230,0
20250219,153900,273699,1230,1230,1230,1230,0
20250219,153800,273699,1230,1230,1230,1230,0
20250219,153700,273699,1230,1230,1230,1230,0
20250219,153600,273699,1230,1230,1230,1230,0
20250219,153500,273699,1230,1230,1230,1230,0
20250219,153400,273699,1230,1230,1230,1230,0
20250219,153300,273699,1230,1230,1230,1230,0
20250219,153200,273699,1230,1230,1230,1230,10
20250219,153100,273699,1230,1230,1230,1230,0
20250219,153000,273699,1230,1230,1230,1230,10
20250219,152900,261399,1399,1399,1399,1399,0
20250219,152800,261399,1399,1399,1399,1399,0
20250219,152700,261399,1399,1399,1399,1399,0
20250219,152600,261399,1399,1399,1399,1399,0
20250219,152500,261399,1399,1399,1399,1399,0
20250219,152400,261399,1399,1399,1399,1399,0
20250219,152300,261399,1399,1399,1399,1399,0
20250219,152200,261399,1399,1399,1399,1399,0
20250219,152100,261399,1399,1399,1399,1399,0
20250219,152000,261399,1399,1399,1399,1399,0
20250219,151900,261399,1399,1399,1399,1399,0
20250219,151800,261399,1399,1399,1399,1399,0
20250219,151700,261399,1399,1399,1399,1399,0
20250219,151600,261399,1399,1399,1399,1399,0
20250219,151500,261399,1399,1399,1399,1399,0
20250219,151400,261399,1399,1399,1399,1399,0
20250219,151300,261399,1399,1399,1399,1399,0
20250219,151200,261399,1399,1399,1399,1399,0
20250219,151100,261399,1399,1399,1399,1399,0
20250219,151000,261399,1399,1399,1399,1399,0
20250219,150900,261399,1399,1399,1399,1399,0
20250219,150800,261399,1399,1399,1399,1399,0
20250219,150700,261399,1399,1399,1399,1399,0
20250219,150600,261399,1399,1399,1399,1399,0
20250219,150500,261399,1399,1399,1399,1399,0
20250219,150400,261399,1399,1399,1399,1399,0
20250219,150300,261399,1399,1399,1399,1399,0
20250219,150200,261399,1399,1399,1399,1399,0
20250219,150100,261399,1399,1399,1399,1399,0
20250219,150000,261399,1399,1399,1399,1399,0
20250219,145900,261399,1399,1399,1399,1399,0
20250219,145800,261399,1399,1399,1399,1399,0
20250219,145700,261399,1399,1399,1399,1399,0
20250219,145600,261399,1399,1399,1399,1399,0
20250219,145500,261399,1399,1399,1399,1399,0
20250219,145400,261399,1399,1399,1399,1399,0
20250219,145300,261399,1399,1399,1399,1399,0
20250219,145200,261399,1399,1399,1399,1399,0
20250219,145100,261399,1399,1399,1399,1399,0
20250219,145000,261399,1399,1399,1399,1399,0
20250219,144900,261399,1399,1399,1399,1399,0
20250219,144800,261399,1399,1399,1399,1399,0
20250219,144700,261399,1399,1399,1399,1399,0
20250219,144600,261399,1399,1399,1399,1399,0
20250219,144500,261399,1399,1399,1399,1399,0
20250219,144400,261399,1399,1399,1399,1399,0
20250219,144300,261399,1399,1399,1399,1399,0
20250219,144200,261399,1399,1399,1399,1399,0
20250219,144100,261399,1399,1399,1399,1399,0
20250219,144000,261399,1399,1399,1399,1399,0
20250219,143900,261399,1399,1399,1399,1399,0
20250219,143800,261399,1399,1399,1399,1399,0
20250219,143700,261399,1399,1399,1399,1399,0
20250219,143600,261399,1399,1399,1399,1399,0
20250219,143500,261399,1399,1399,1399,1399,0
20250219,143400,261399,1399,1399,1399,1399,0
20250219,143300,261399,1399,1399,1399,1399,0
20250219,143200,261399,1399,1399,1399,1399,0
20250219,143100,261399,1399,1399,1399,1399,0
20250219,143000,261399,1399,1399,1399,1399,0
20250219,142900,261399,1399,1399,1399,1399,0
20250219,142800,261399,1399,1399,1399,1399,0
20250219,142700,261399,1399,1399,1399,1399,0
20250219,142600,261399,1399,1399,1399,1399,0
20250219,142500,261399,1399,1399,1399,1399,0
20250219,142400,261399,1399,1399,1399,1399,0
20250219,142300,261399,1399,1399,1399,1399,0
20250219,142200,261399,1399,1399,1399,1399,0
20250219,142100,261399,1399,1399,1399,1399,0
20250219,142000,261399,1399,1399,1399,1399,0
20250219,141900,261399,1399,1399,1399,1399,0
20250219,141800,261399,1399,1399,1399,1399,0
20250219,141700,261399,1399,1399,1399,1399,0
20250219,141600,261399,1399,1399,1399,1399,0
20250219,141500,261399,1399,1399,1399,1399,0
20250219,141400,261399,1399,1399,1399,1399,0
20250219,141300,261399,1399,1399,1399,1399,0
20250219,141200,261399,1399,1300,1399,1300,101
20250219,141100,130000,1300,1300,1300,1300,0
20250219,141000,130000,1300,1300,1300,1300,0
20250219,140900,130000,1300,1300,1300,1300,0
20250219,140800,130000,1300,1300,1300,1300,0
20250219,140700,130000,1300,1300,1300,1300,0
20250219,140600,130000,1300,1300,1300,1300,0
20250219,140500,130000,1300,1300,1300,1300,0
20250219,140400,130000,1300,1300,1300,1300,0
20250219,140300,130000,1300,1300,1300,1300,0
20250219,140200,130000,1300,1300,1300,1300,0
20250219,140100,130000,1300,1300,1300,1300,0
20250219,140000,130000,1300,1300,1300,1300,0
20250219,135900,130000,1300,1300,1300,1300,0
20250219,135800,130000,1300,1300,1300,1300,0
20250219,135700,130000,1300,1300,1300,1300,0
20250219,135600,130000,1300,1300,1300,1300,0
20250219,135500,130000,1300,1300,1300,1300,0
20250219,135400,130000,1300,1300,1300,1300,0
20250219,135300,130000,1300,1300,1300,1300,0
20250219,135200,130000,1300,1300,1300,1300,0
20250219,135100,130000,1300,1300,1300,1300,0
20250219,135000,130000,1300,1300,1300,1300,0
20250219,134900,130000,1300,1300,1300,1300,0
20250219,134800,130000,1300,1300,1300,1300,0
20250219,134700,130000,1300,1300,1300,1300,0
20250219,134600,130000,1300,1300,1300,1300,0
20250219,134500,130000,1300,1300,1300,1300,0
20250219,134400,130000,1300,1300,1300,1300,0
20250219,134300,130000,1300,1300,1300,1300,0
20250219,134200,130000,1300,1300,1300,1300,0
20250219,134100,130000,1300,1300,1300,1300,0
20250219,134000,130000,1300,1300,1300,1300,0
20250219,133900,130000,1300,1300,1300,1300,0
20250219,133800,130000,1300,1300,1300,1300,0
20250219,133700,130000,1300,1300,1300,1300,0
20250219,133600,130000,1300,1300,1300,1300,0
20250219,133500,130000,1300,1300,1300,1300,0
20250219,133400,130000,1300,1300,1300,1300,0
20250219,133300,130000,1300,1300,1300,1300,0
20250219,133200,130000,1300,1300,1300,1300,0
20250219,133100,130000,1300,1300,1300,1300,0
20250219,133000,130000,1300,1300,1300,1300,0
20250219,132900,130000,1300,1300,1300,1300,0
20250219,132800,130000,1300,1300,1300,1300,0
20250219,132700,130000,1300,1300,1300,1300,0
20250219,132600,130000,1300,1300,1300,1300,0
20250219,132500,130000,1300,1300,1300,1300,0
20250219,132400,130000,1300,1300,1300,1300,0
20250219,132300,130000,1300,1300,1300,1300,0
20250219,132200,130000,1300,1300,1300,1300,0
20250219,132100,130000,1300,1300,1300,1300,0
20250219,132000,130000,1300,1300,1300,1300,0
20250219,131900,130000,1300,1300,1300,1300,0
20250219,131800,130000,1300,1300,1300,1300,0
20250219,131700,130000,1300,1300,1300,1300,0
20250219,131600,130000,1300,1300,1300,1300,0
20250219,131500,130000,1300,1300,1300,1300,0
20250219,131400,130000,1300,1300,1300,1300,0
20250219,131300,130000,1300,1300,1300,1300,0
20250219,131200,130000,1300,1300,1300,1300,0
20250219,131100,130000,1300,1300,1300,1300,0
20250219,131000,130000,1300,1300,1300,1300,0
20250219,130900,130000,1300,1300,1300,1300,0
20250219,130800,130000,1300,1300,1300,1300,0
20250219,130700,130000,1300,1300,1300,1300,0
20250219,130600,130000,1300,1300,1300,1300,0
20250219,130500,130000,1300,1300,1300,1300,0
20250219,130400,130000,1300,1300,1300,1300,0
20250219,130300,130000,1300,1300,1300,1300,0
20250219,130200,130000,1300,1300,1300,1300,0
20250219,130100,130000,1300,1300,1300,1300,0
20250219,130000,130000,1300,1300,1300,1300,0
20250219,125900,130000,1300,1300,1300,1300,0
20250219,125800,130000,1300,1300,1300,1300,0
20250219,125700,130000,1300,1300,1300,1300,0
20250219,125600,130000,1300,1300,1300,1300,0
20250219,125500,130000,1300,1300,1300,1300,0
20250219,125400,130000,1300,1300,1300,1300,0
20250219,125300,130000,1300,1300,1300,1300,0
20250219,125200,130000,1300,1300,1300,1300,0
20250219,125100,130000,1300,1300,1300,1300,0
20250219,125000,130000,1300,1300,1300,1300,0
20250219,124900,130000,1300,1300,1300,1300,0
20250219,124800,130000,1300,1300,1300,1300,0
20250219,124700,130000,1300,1300,1300,1300,0
20250219,124600,130000,1300,1300,1300,1300,0
20250219,124500,130000,1300,1300,1300,1300,0
20250219,124400,130000,1300,1300,1300,1300,0
20250219,124300,130000,1300,1300,1300,1300,0
20250219,124200,130000,1300,1300,1300,1300,0
20250219,124100,130000,1300,1300,1300,1300,0
20250219,124000,130000,1300,1300,1300,1300,0
20250219,123900,130000,1300,1300,1300,1300,0
20250219,123800,130000,1300,1300,1300,1300,0
20250219,123700,130000,1300,1300,1300,1300,0
20250219,123600,130000,1300,1300,1300,1300,0
20250219,123500,130000,1300,1300,1300,1300,0
20250219,123400,130000,1300,1300,1300,1300,0
20250219,123300,130000,1300,1300,1300,1300,0
20250219,123200,130000,1300,1300,1300,1300,0
20250219,123100,130000,1300,1300,1300,1300,0
20250219,123000,130000,1300,1300,1300,1300,0
20250219,122900,130000,1300,1300,1300,1300,0
20250219,122800,130000,1300,1300,1300,1300,98
20250219,122700,2600,1300,1300,1300,1300,0
20250219,122600,2600,1300,1300,1300,1300,0
20250219,122500,2600,1300,1300,1300,1300,0
20250219,122400,2600,1300,1300,1300,1300,0
20250219,122300,2600,1300,1300,1300,1300,0
20250219,122200,2600,1300,1300,1300,1300,0
20250219,122100,2600,1300,1300,1300,1300,0
20250219,122000,2600,1300,1300,1300,1300,0
20250219,121900,2600,1300,1300,1300,1300,0
20250219,121800,2600,1300,1300,1300,1300,0
20250219,121700,2600,1300,1300,1300,1300,0
20250219,121600,2600,1300,1300,1300,1300,0
20250219,121500,2600,1300,1300,1300,1300,0
20250219,121400,2600,1300,1300,1300,1300,0
20250219,121300,2600,1300,1300,1300,1300,0
20250219,121200,2600,1300,1300,1300,1300,0
20250219,121100,2600,1300,1300,1300,1300,0
20250219,121000,2600,1300,1300,1300,1300,0
20250219,120900,2600,1300,1300,1300,1300,0
20250219,120800,2600,1300,1300,1300,1300,0
20250219,120700,2600,1300,1300,1300,1300,0
20250219,120600,2600,1300,1300,1300,1300,0
20250219,120500,2600,1300,1300,1300,1300,0
20250219,120400,2600,1300,1300,1300,1300,0
20250219,120300,2600,1300,1300,1300,1300,0
20250219,120200,2600,1300,1300,1300,1300,0
20250219,120100,2600,1300,1300,1300,1300,0
20250219,120000,2600,1300,1300,1300,1300,0
20250219,115900,2600,1300,1300,1300,1300,0
20250219,115800,2600,1300,1300,1300,1300,0
20250219,115700,2600,1300,1300,1300,1300,0
20250219,115600,2600,1300,1300,1300,1300,0
20250219,115500,2600,1300,1300,1300,1300,0
20250219,115400,2600,1300,1300,1300,1300,0
20250219,115300,2600,1300,1300,1300,1300,0
20250219,115200,2600,1300,1300,1300,1300,1
20250219,115100,1300,1300,1300,1300,1300,0
20250219,115000,1300,1300,1300,1300,1300,0
20250219,114900,1300,1300,1300,1300,1300,0
20250219,114800,1300,1300,1300,1300,1300,0
20250219,114700,1300,1300,1300,1300,1300,0
20250219,114600,1300,1300,1300,1300,1300,0
20250219,114500,1300,1300,1300,1300,1300,0
20250219,114400,1300,1300,1300,1300,1300,0
20250219,114300,1300,1300,1300,1300,1300,0
20250219,114200,1300,1300,1300,1300,1300,0
20250219,114100,1300,1300,1300,1300,1300,0
20250219,114000,1300,1300,1300,1300,1300,0
20250219,113900,1300,1300,1300,1300,1300,0
20250219,113800,1300,1300,1300,1300,1300,0
20250219,113700,1300,1300,1300,1300,1300,0
20250219,113600,1300,1300,1300,1300,1300,0
20250219,113500,1300,1300,1300,1300,1300,0
20250219,113400,1300,1300,1300,1300,1300,0
20250219,113300,1300,1300,1300,1300,1300,0
20250219,113200,1300,1300,1300,1300,1300,0
20250219,113100,1300,1300,1300,1300,1300,0
20250219,113000,1300,1300,1300,1300,1300,0
20250219,112900,1300,1300,1300,1300,1300,0
20250219,112800,1300,1300,1300,1300,1300,0
20250219,112700,1300,1300,1300,1300,1300,0
20250219,112600,1300,1300,1300,1300,1300,1
20250219,112500,0,1349,1349,1349,1349,0
20250219,112400,0,1349,1349,1349,1349,0
20250219,112300,0,1349,1349,1349,1349,0
20250219,112200,0,1349,1349,1349,1349,0
20250219,112100,0,1349,1349,1349,1349,0
20250219,112000,0,1349,1349,1349,1349,0
20250219,111900,0,1349,1349,1349,1349,0
20250219,111800,0,1349,1349,1349,1349,0
20250219,111700,0,1349,1349,1349,1349,0
20250219,111600,0,1349,1349,1349,1349,0
20250219,111500,0,1349,1349,1349,1349,0
20250219,111400,0,1349,1349,1349,1349,0
20250219,111300,0,1349,1349,1349,1349,0
20250219,111200,0,1349,1349,1349,1349,0
20250219,111100,0,1349,1349,1349,1349,0
20250219,111000,0,1349,1349,1349,1349,0
20250219,110900,0,1349,1349,1349,1349,0
20250219,110800,0,1349,1349,1349,1349,0
20250219,110700,0,1349,1349,1349,1349,0
20250219,110600,0,1349,1349,1349,1349,0
20250219,110500,0,1349,1349,1349,1349,0
20250219,110400,0,1349,1349,1349,1349,0
20250219,110300,0,1349,1349,1349,1349,0
20250219,110200,0,1349,1349,1349,1349,0
20250219,110100,0,1349,1349,1349,1349,0
20250219,110000,0,1349,1349,1349,1349,0
20250219,105900,0,1349,1349,1349,1349,0
20250219,105800,0,1349,1349,1349,1349,0
20250219,105700,0,1349,1349,1349,1349,0
20250219,105600,0,1349,1349,1349,1349,0
20250219,105500,0,1349,1349,1349,1349,0
20250219,105400,0,1349,1349,1349,1349,0
20250219,105300,0,1349,1349,1349,1349,0
20250219,105200,0,1349,1349,1349,1349,0
20250219,105100,0,1349,1349,1349,1349,0
20250219,105000,0,1349,1349,1349,1349,0
20250219,104900,0,1349,1349,1349,1349,0
20250219,104800,0,1349,1349,1349,1349,0
20250219,104700,0,1349,1349,1349,1349,0
20250219,104600,0,1349,1349,1349,1349,0
20250219,104500,0,1349,1349,1349,1349,0
20250219,104400,0,1349,1349,1349,1349,0
20250219,104300,0,1349,1349,1349,1349,0
20250219,104200,0,1349,1349,1349,1349,0
20250219,104100,0,1349,1349,1349,1349,0
20250219,104000,0,1349,1349,1349,1349,0
20250219,103900,0,1349,1349,1349,1349,0
20250219,103800,0,1349,1349,1349,1349,0
20250219,103700,0,1349,1349,1349,1349,0
20250219,103600,0,1349,1349,1349,1349,0
20250219,103500,0,1349,1349,1349,1349,0
20250219,103400,0,1349,1349,1349,1349,0
20250219,103300,0,1349,1349,1349,1349,0
20250219,103200,0,1349,1349,1349,1349,0
20250219,103100,0,1349,1349,1349,1349,0
20250219,103000,0,1349,1349,1349,1349,0
20250219,102900,0,1349,1349,1349,1349,0
20250219,102800,0,1349,1349,1349,1349,0
20250219,102700,0,1349,1349,1349,1349,0
20250219,102600,0,1349,1349,1349,1349,0
20250219,102500,0,1349,1349,1349,1349,0
20250219,102400,0,1349,1349,1349,1349,0
20250219,102300,0,1349,1349,1349,1349,0
20250219,102200,0,1349,1349,1349,1349,0
20250219,102100,0,1349,1349,1349,1349,0
20250219,102000,0,1349,1349,1349,1349,0
20250219,101900,0,1349,1349,1349,1349,0
20250219,101800,0,1349,1349,1349,1349,0
20250219,101700,0,1349,1349,1349,1349,0
20250219,101600,0,1349,1349,1349,1349,0
20250219,101500,0,1349,1349,1349,1349,0
20250219,101400,0,1349,1349,1349,1349,0
20250219,101300,0,1349,1349,1349,1349,0
20250219,101200,0,1349,1349,1349,1349,0
20250219,101100,0,1349,1349,1349,1349,0
20250219,101000,0,1349,1349,1349,1349,0
20250219,100900,0,1349,1349,1349,1349,0
20250219,100800,0,1349,1349,1349,1349,0
20250219,100700,0,1349,1349,1349,1349,0
20250219,100600,0,1349,1349,1349,1349,0
20250219,100500,0,1349,1349,1349,1349,0
20250219,100400,0,1349,1349,1349,1349,0
20250219,100300,0,1349,1349,1349,1349,0
20250219,100200,0,1349,1349,1349,1349,0
20250219,100100,0,1349,1349,1349,1349,0
20250219,100000,0,1349,1349,1349,1349,0
20250219,095900,0,1349,1349,1349,1349,0
20250219,095800,0,1349,1349,1349,1349,0
20250219,095700,0,1349,1349,1349,1349,0
20250219,095600,0,1349,1349,1349,1349,0
20250219,095500,0,1349,1349,1349,1349,0
20250219,095400,0,1349,1349,1349,1349,0
20250219,095300,0,1349,1349,1349,1349,0
20250219,095200,0,1349,1349,1349,1349,0
20250219,095100,0,1349,1349,1349,1349,0
20250219,095000,0,1349,1349,1349,1349,0
20250219,094900,0,1349,1349,1349,1349,0
20250219,094800,0,1349,1349,1349,1349,0
20250219,094700,0,1349,1349,1349,1349,0
20250219,094600,0,1349,1349,1349,1349,0
20250219,094500,0,1349,1349,1349,1349,0
20250219,094400,0,1349,1349,1349,1349,0
20250219,094300,0,1349,1349,1349,1349,0
20250219,094200,0,1349,1349,1349,1349,0
20250219,094100,0,1349,1349,1349,1349,0
20250219,094000,0,1349,1349,1349,1349,0
20250219,093900,0,1349,1349,1349,1349,0
20250219,093800,0,1349,1349,1349,1349,0
20250219,093700,0,1349,1349,1349,1349,0
20250219,093600,0,1349,1349,1349,1349,0
20250219,093500,0,1349,1349,1349,1349,0
20250219,093400,0,1349,1349,1349,1349,0
20250219,093300,0,1349,1349,1349,1349,0
20250219,093200,0,1349,1349,1349,1349,0
20250219,093100,0,1349,1349,1349,1349,0
20250219,093000,0,1349,1349,1349,1349,0
20250219,092900,0,1349,1349,1349,1349,0
20250219,092800,0,1349,1349,1349,1349,0
20250219,092700,0,1349,1349,1349,1349,0
20250219,092600,0,1349,1349,1349,1349,0
20250219,092500,0,1349,1349,1349,1349,0
20250219,092400,0,1349,1349,1349,1349,0
20250219,092300,0,1349,1349,1349,1349,0
20250219,092200,0,1349,1349,1349,1349,0
20250219,092100,0,1349,1349,1349,1349,0
20250219,092000,0,1349,1349,1349,1349,0
20250219,091900,0,1349,1349,1349,1349,0
20250219,091800,0,1349,1349,1349,1349,0
20250219,091700,0,1349,1349,1349,1349,0
20250219,091600,0,1349,1349,1349,1349,0
20250219,091500,0,1349,1349,1349,1349,0
20250219,091400,0,1349,1349,1349,1349,0
20250219,091300,0,1349,1349,1349,1349,0
20250219,091200,0,1349,1349,1349,1349,0
20250219,091100,0,1349,1349,1349,1349,0
20250219,091000,0,1349,1349,1349,1349,0
20250219,090900,0,1349,1349,1349,1349,0
20250219,090800,0,1349,1349,1349,1349,0
20250219,090700,0,1349,1349,1349,1349,0
20250219,090600,0,1349,1349,1349,1349,0
20250219,090500,0,1349,1349,1349,1349,0
20250219,090400,0,1349,1349,1349,1349,0
20250219,090300,0,1349,1349,1349,1349,0
20250219,090200,0,1349,1349,1349,1349,0
20250219,090100,0,1349,1349,1349,1349,0
20250219,090000,0,1349,1349,1349,1349,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 200200 273699 1230 1230 1230 1230 10
3 20250219 200100 273699 1230 1230 1230 1230 0
4 20250219 200000 273699 1230 1230 1230 1230 0
5 20250219 195900 273699 1230 1230 1230 1230 0
6 20250219 195800 273699 1230 1230 1230 1230 0
7 20250219 195700 273699 1230 1230 1230 1230 0
8 20250219 195600 273699 1230 1230 1230 1230 0
9 20250219 195500 273699 1230 1230 1230 1230 0
10 20250219 195400 273699 1230 1230 1230 1230 0
11 20250219 195300 273699 1230 1230 1230 1230 0
12 20250219 195200 273699 1230 1230 1230 1230 0
13 20250219 195100 273699 1230 1230 1230 1230 0
14 20250219 195000 273699 1230 1230 1230 1230 0
15 20250219 194900 273699 1230 1230 1230 1230 0
16 20250219 194800 273699 1230 1230 1230 1230 0
17 20250219 194700 273699 1230 1230 1230 1230 0
18 20250219 194600 273699 1230 1230 1230 1230 0
19 20250219 194500 273699 1230 1230 1230 1230 0
20 20250219 194400 273699 1230 1230 1230 1230 0
21 20250219 194300 273699 1230 1230 1230 1230 0
22 20250219 194200 273699 1230 1230 1230 1230 0
23 20250219 194100 273699 1230 1230 1230 1230 0
24 20250219 194000 273699 1230 1230 1230 1230 0
25 20250219 193900 273699 1230 1230 1230 1230 0
26 20250219 193800 273699 1230 1230 1230 1230 0
27 20250219 193700 273699 1230 1230 1230 1230 0
28 20250219 193600 273699 1230 1230 1230 1230 0
29 20250219 193500 273699 1230 1230 1230 1230 0
30 20250219 193400 273699 1230 1230 1230 1230 0
31 20250219 193300 273699 1230 1230 1230 1230 0
32 20250219 193200 273699 1230 1230 1230 1230 10
33 20250219 193100 273699 1230 1230 1230 1230 0
34 20250219 193000 273699 1230 1230 1230 1230 0
35 20250219 192900 273699 1230 1230 1230 1230 0
36 20250219 192800 273699 1230 1230 1230 1230 0
37 20250219 192700 273699 1230 1230 1230 1230 0
38 20250219 192600 273699 1230 1230 1230 1230 0
39 20250219 192500 273699 1230 1230 1230 1230 0
40 20250219 192400 273699 1230 1230 1230 1230 0
41 20250219 192300 273699 1230 1230 1230 1230 0
42 20250219 192200 273699 1230 1230 1230 1230 0
43 20250219 192100 273699 1230 1230 1230 1230 0
44 20250219 192000 273699 1230 1230 1230 1230 0
45 20250219 191900 273699 1230 1230 1230 1230 0
46 20250219 191800 273699 1230 1230 1230 1230 0
47 20250219 191700 273699 1230 1230 1230 1230 0
48 20250219 191600 273699 1230 1230 1230 1230 0
49 20250219 191500 273699 1230 1230 1230 1230 0
50 20250219 191400 273699 1230 1230 1230 1230 0
51 20250219 191300 273699 1230 1230 1230 1230 0
52 20250219 191200 273699 1230 1230 1230 1230 0
53 20250219 191100 273699 1230 1230 1230 1230 0
54 20250219 191000 273699 1230 1230 1230 1230 0
55 20250219 190900 273699 1230 1230 1230 1230 0
56 20250219 190800 273699 1230 1230 1230 1230 0
57 20250219 190700 273699 1230 1230 1230 1230 0
58 20250219 190600 273699 1230 1230 1230 1230 0
59 20250219 190500 273699 1230 1230 1230 1230 0
60 20250219 190400 273699 1230 1230 1230 1230 0
61 20250219 190300 273699 1230 1230 1230 1230 0
62 20250219 190200 273699 1230 1230 1230 1230 10
63 20250219 190100 273699 1230 1230 1230 1230 0
64 20250219 190000 273699 1230 1230 1230 1230 0
65 20250219 185900 273699 1230 1230 1230 1230 0
66 20250219 185800 273699 1230 1230 1230 1230 0
67 20250219 185700 273699 1230 1230 1230 1230 0
68 20250219 185600 273699 1230 1230 1230 1230 0
69 20250219 185500 273699 1230 1230 1230 1230 0
70 20250219 185400 273699 1230 1230 1230 1230 0
71 20250219 185300 273699 1230 1230 1230 1230 0
72 20250219 185200 273699 1230 1230 1230 1230 0
73 20250219 185100 273699 1230 1230 1230 1230 0
74 20250219 185000 273699 1230 1230 1230 1230 0
75 20250219 184900 273699 1230 1230 1230 1230 0
76 20250219 184800 273699 1230 1230 1230 1230 0
77 20250219 184700 273699 1230 1230 1230 1230 0
78 20250219 184600 273699 1230 1230 1230 1230 0
79 20250219 184500 273699 1230 1230 1230 1230 0
80 20250219 184400 273699 1230 1230 1230 1230 0
81 20250219 184300 273699 1230 1230 1230 1230 0
82 20250219 184200 273699 1230 1230 1230 1230 0
83 20250219 184100 273699 1230 1230 1230 1230 0
84 20250219 184000 273699 1230 1230 1230 1230 0
85 20250219 183900 273699 1230 1230 1230 1230 0
86 20250219 183800 273699 1230 1230 1230 1230 0
87 20250219 183700 273699 1230 1230 1230 1230 0
88 20250219 183600 273699 1230 1230 1230 1230 0
89 20250219 183500 273699 1230 1230 1230 1230 0
90 20250219 183400 273699 1230 1230 1230 1230 0
91 20250219 183300 273699 1230 1230 1230 1230 0
92 20250219 183200 273699 1230 1230 1230 1230 10
93 20250219 183100 273699 1230 1230 1230 1230 0
94 20250219 183000 273699 1230 1230 1230 1230 0
95 20250219 182900 273699 1230 1230 1230 1230 0
96 20250219 182800 273699 1230 1230 1230 1230 0
97 20250219 182700 273699 1230 1230 1230 1230 0
98 20250219 182600 273699 1230 1230 1230 1230 0
99 20250219 182500 273699 1230 1230 1230 1230 0
100 20250219 182400 273699 1230 1230 1230 1230 0
101 20250219 182300 273699 1230 1230 1230 1230 0
102 20250219 182200 273699 1230 1230 1230 1230 0
103 20250219 182100 273699 1230 1230 1230 1230 0
104 20250219 182000 273699 1230 1230 1230 1230 0
105 20250219 181900 273699 1230 1230 1230 1230 0
106 20250219 181800 273699 1230 1230 1230 1230 0
107 20250219 181700 273699 1230 1230 1230 1230 0
108 20250219 181600 273699 1230 1230 1230 1230 0
109 20250219 181500 273699 1230 1230 1230 1230 0
110 20250219 181400 273699 1230 1230 1230 1230 0
111 20250219 181300 273699 1230 1230 1230 1230 0
112 20250219 181200 273699 1230 1230 1230 1230 0
113 20250219 181100 273699 1230 1230 1230 1230 0
114 20250219 181000 273699 1230 1230 1230 1230 0
115 20250219 180900 273699 1230 1230 1230 1230 0
116 20250219 180800 273699 1230 1230 1230 1230 0
117 20250219 180700 273699 1230 1230 1230 1230 0
118 20250219 180600 273699 1230 1230 1230 1230 0
119 20250219 180500 273699 1230 1230 1230 1230 0
120 20250219 180400 273699 1230 1230 1230 1230 0
121 20250219 180300 273699 1230 1230 1230 1230 0
122 20250219 180200 273699 1230 1230 1230 1230 10
123 20250219 180100 273699 1230 1230 1230 1230 0
124 20250219 180000 273699 1230 1230 1230 1230 0
125 20250219 175900 273699 1230 1230 1230 1230 0
126 20250219 175800 273699 1230 1230 1230 1230 0
127 20250219 175700 273699 1230 1230 1230 1230 0
128 20250219 175600 273699 1230 1230 1230 1230 0
129 20250219 175500 273699 1230 1230 1230 1230 0
130 20250219 175400 273699 1230 1230 1230 1230 0
131 20250219 175300 273699 1230 1230 1230 1230 0
132 20250219 175200 273699 1230 1230 1230 1230 0
133 20250219 175100 273699 1230 1230 1230 1230 0
134 20250219 175000 273699 1230 1230 1230 1230 0
135 20250219 174900 273699 1230 1230 1230 1230 0
136 20250219 174800 273699 1230 1230 1230 1230 0
137 20250219 174700 273699 1230 1230 1230 1230 0
138 20250219 174600 273699 1230 1230 1230 1230 0
139 20250219 174500 273699 1230 1230 1230 1230 0
140 20250219 174400 273699 1230 1230 1230 1230 0
141 20250219 174300 273699 1230 1230 1230 1230 0
142 20250219 174200 273699 1230 1230 1230 1230 0
143 20250219 174100 273699 1230 1230 1230 1230 0
144 20250219 174000 273699 1230 1230 1230 1230 0
145 20250219 173900 273699 1230 1230 1230 1230 0
146 20250219 173800 273699 1230 1230 1230 1230 0
147 20250219 173700 273699 1230 1230 1230 1230 0
148 20250219 173600 273699 1230 1230 1230 1230 0
149 20250219 173500 273699 1230 1230 1230 1230 0
150 20250219 173400 273699 1230 1230 1230 1230 0
151 20250219 173300 273699 1230 1230 1230 1230 0
152 20250219 173200 273699 1230 1230 1230 1230 10
153 20250219 173100 273699 1230 1230 1230 1230 0
154 20250219 173000 273699 1230 1230 1230 1230 0
155 20250219 172900 273699 1230 1230 1230 1230 0
156 20250219 172800 273699 1230 1230 1230 1230 0
157 20250219 172700 273699 1230 1230 1230 1230 0
158 20250219 172600 273699 1230 1230 1230 1230 0
159 20250219 172500 273699 1230 1230 1230 1230 0
160 20250219 172400 273699 1230 1230 1230 1230 0
161 20250219 172300 273699 1230 1230 1230 1230 0
162 20250219 172200 273699 1230 1230 1230 1230 0
163 20250219 172100 273699 1230 1230 1230 1230 0
164 20250219 172000 273699 1230 1230 1230 1230 0
165 20250219 171900 273699 1230 1230 1230 1230 0
166 20250219 171800 273699 1230 1230 1230 1230 0
167 20250219 171700 273699 1230 1230 1230 1230 0
168 20250219 171600 273699 1230 1230 1230 1230 0
169 20250219 171500 273699 1230 1230 1230 1230 0
170 20250219 171400 273699 1230 1230 1230 1230 0
171 20250219 171300 273699 1230 1230 1230 1230 0
172 20250219 171200 273699 1230 1230 1230 1230 0
173 20250219 171100 273699 1230 1230 1230 1230 0
174 20250219 171000 273699 1230 1230 1230 1230 0
175 20250219 170900 273699 1230 1230 1230 1230 0
176 20250219 170800 273699 1230 1230 1230 1230 0
177 20250219 170700 273699 1230 1230 1230 1230 0
178 20250219 170600 273699 1230 1230 1230 1230 0
179 20250219 170500 273699 1230 1230 1230 1230 0
180 20250219 170400 273699 1230 1230 1230 1230 0
181 20250219 170300 273699 1230 1230 1230 1230 0
182 20250219 170200 273699 1230 1230 1230 1230 10
183 20250219 170100 273699 1230 1230 1230 1230 0
184 20250219 170000 273699 1230 1230 1230 1230 0
185 20250219 165900 273699 1230 1230 1230 1230 0
186 20250219 165800 273699 1230 1230 1230 1230 0
187 20250219 165700 273699 1230 1230 1230 1230 0
188 20250219 165600 273699 1230 1230 1230 1230 0
189 20250219 165500 273699 1230 1230 1230 1230 0
190 20250219 165400 273699 1230 1230 1230 1230 0
191 20250219 165300 273699 1230 1230 1230 1230 0
192 20250219 165200 273699 1230 1230 1230 1230 0
193 20250219 165100 273699 1230 1230 1230 1230 0
194 20250219 165000 273699 1230 1230 1230 1230 0
195 20250219 164900 273699 1230 1230 1230 1230 0
196 20250219 164800 273699 1230 1230 1230 1230 0
197 20250219 164700 273699 1230 1230 1230 1230 0
198 20250219 164600 273699 1230 1230 1230 1230 0
199 20250219 164500 273699 1230 1230 1230 1230 0
200 20250219 164400 273699 1230 1230 1230 1230 0
201 20250219 164300 273699 1230 1230 1230 1230 0
202 20250219 164200 273699 1230 1230 1230 1230 0
203 20250219 164100 273699 1230 1230 1230 1230 0
204 20250219 164000 273699 1230 1230 1230 1230 0
205 20250219 163900 273699 1230 1230 1230 1230 0
206 20250219 163800 273699 1230 1230 1230 1230 0
207 20250219 163700 273699 1230 1230 1230 1230 0
208 20250219 163600 273699 1230 1230 1230 1230 0
209 20250219 163500 273699 1230 1230 1230 1230 0
210 20250219 163400 273699 1230 1230 1230 1230 0
211 20250219 163300 273699 1230 1230 1230 1230 0
212 20250219 163200 273699 1230 1230 1230 1230 10
213 20250219 163100 273699 1230 1230 1230 1230 0
214 20250219 163000 273699 1230 1230 1230 1230 0
215 20250219 162900 273699 1230 1230 1230 1230 0
216 20250219 162800 273699 1230 1230 1230 1230 0
217 20250219 162700 273699 1230 1230 1230 1230 0
218 20250219 162600 273699 1230 1230 1230 1230 0
219 20250219 162500 273699 1230 1230 1230 1230 0
220 20250219 162400 273699 1230 1230 1230 1230 0
221 20250219 162300 273699 1230 1230 1230 1230 0
222 20250219 162200 273699 1230 1230 1230 1230 0
223 20250219 162100 273699 1230 1230 1230 1230 0
224 20250219 162000 273699 1230 1230 1230 1230 0
225 20250219 161900 273699 1230 1230 1230 1230 0
226 20250219 161800 273699 1230 1230 1230 1230 0
227 20250219 161700 273699 1230 1230 1230 1230 0
228 20250219 161600 273699 1230 1230 1230 1230 0
229 20250219 161500 273699 1230 1230 1230 1230 0
230 20250219 161400 273699 1230 1230 1230 1230 0
231 20250219 161300 273699 1230 1230 1230 1230 0
232 20250219 161200 273699 1230 1230 1230 1230 0
233 20250219 161100 273699 1230 1230 1230 1230 0
234 20250219 161000 273699 1230 1230 1230 1230 0
235 20250219 160900 273699 1230 1230 1230 1230 0
236 20250219 160800 273699 1230 1230 1230 1230 0
237 20250219 160700 273699 1230 1230 1230 1230 0
238 20250219 160600 273699 1230 1230 1230 1230 0
239 20250219 160500 273699 1230 1230 1230 1230 0
240 20250219 160400 273699 1230 1230 1230 1230 0
241 20250219 160300 273699 1230 1230 1230 1230 0
242 20250219 160200 273699 1230 1230 1230 1230 10
243 20250219 160100 273699 1230 1230 1230 1230 0
244 20250219 160000 273699 1230 1230 1230 1230 0
245 20250219 155900 273699 1230 1230 1230 1230 0
246 20250219 155800 273699 1230 1230 1230 1230 0
247 20250219 155700 273699 1230 1230 1230 1230 0
248 20250219 155600 273699 1230 1230 1230 1230 0
249 20250219 155500 273699 1230 1230 1230 1230 0
250 20250219 155400 273699 1230 1230 1230 1230 0
251 20250219 155300 273699 1230 1230 1230 1230 0
252 20250219 155200 273699 1230 1230 1230 1230 0
253 20250219 155100 273699 1230 1230 1230 1230 0
254 20250219 155000 273699 1230 1230 1230 1230 0
255 20250219 154900 273699 1230 1230 1230 1230 0
256 20250219 154800 273699 1230 1230 1230 1230 0
257 20250219 154700 273699 1230 1230 1230 1230 0
258 20250219 154600 273699 1230 1230 1230 1230 0
259 20250219 154500 273699 1230 1230 1230 1230 0
260 20250219 154400 273699 1230 1230 1230 1230 0
261 20250219 154300 273699 1230 1230 1230 1230 0
262 20250219 154200 273699 1230 1230 1230 1230 0
263 20250219 154100 273699 1230 1230 1230 1230 0
264 20250219 154000 273699 1230 1230 1230 1230 0
265 20250219 153900 273699 1230 1230 1230 1230 0
266 20250219 153800 273699 1230 1230 1230 1230 0
267 20250219 153700 273699 1230 1230 1230 1230 0
268 20250219 153600 273699 1230 1230 1230 1230 0
269 20250219 153500 273699 1230 1230 1230 1230 0
270 20250219 153400 273699 1230 1230 1230 1230 0
271 20250219 153300 273699 1230 1230 1230 1230 0
272 20250219 153200 273699 1230 1230 1230 1230 10
273 20250219 153100 273699 1230 1230 1230 1230 0
274 20250219 153000 273699 1230 1230 1230 1230 10
275 20250219 152900 261399 1399 1399 1399 1399 0
276 20250219 152800 261399 1399 1399 1399 1399 0
277 20250219 152700 261399 1399 1399 1399 1399 0
278 20250219 152600 261399 1399 1399 1399 1399 0
279 20250219 152500 261399 1399 1399 1399 1399 0
280 20250219 152400 261399 1399 1399 1399 1399 0
281 20250219 152300 261399 1399 1399 1399 1399 0
282 20250219 152200 261399 1399 1399 1399 1399 0
283 20250219 152100 261399 1399 1399 1399 1399 0
284 20250219 152000 261399 1399 1399 1399 1399 0
285 20250219 151900 261399 1399 1399 1399 1399 0
286 20250219 151800 261399 1399 1399 1399 1399 0
287 20250219 151700 261399 1399 1399 1399 1399 0
288 20250219 151600 261399 1399 1399 1399 1399 0
289 20250219 151500 261399 1399 1399 1399 1399 0
290 20250219 151400 261399 1399 1399 1399 1399 0
291 20250219 151300 261399 1399 1399 1399 1399 0
292 20250219 151200 261399 1399 1399 1399 1399 0
293 20250219 151100 261399 1399 1399 1399 1399 0
294 20250219 151000 261399 1399 1399 1399 1399 0
295 20250219 150900 261399 1399 1399 1399 1399 0
296 20250219 150800 261399 1399 1399 1399 1399 0
297 20250219 150700 261399 1399 1399 1399 1399 0
298 20250219 150600 261399 1399 1399 1399 1399 0
299 20250219 150500 261399 1399 1399 1399 1399 0
300 20250219 150400 261399 1399 1399 1399 1399 0
301 20250219 150300 261399 1399 1399 1399 1399 0
302 20250219 150200 261399 1399 1399 1399 1399 0
303 20250219 150100 261399 1399 1399 1399 1399 0
304 20250219 150000 261399 1399 1399 1399 1399 0
305 20250219 145900 261399 1399 1399 1399 1399 0
306 20250219 145800 261399 1399 1399 1399 1399 0
307 20250219 145700 261399 1399 1399 1399 1399 0
308 20250219 145600 261399 1399 1399 1399 1399 0
309 20250219 145500 261399 1399 1399 1399 1399 0
310 20250219 145400 261399 1399 1399 1399 1399 0
311 20250219 145300 261399 1399 1399 1399 1399 0
312 20250219 145200 261399 1399 1399 1399 1399 0
313 20250219 145100 261399 1399 1399 1399 1399 0
314 20250219 145000 261399 1399 1399 1399 1399 0
315 20250219 144900 261399 1399 1399 1399 1399 0
316 20250219 144800 261399 1399 1399 1399 1399 0
317 20250219 144700 261399 1399 1399 1399 1399 0
318 20250219 144600 261399 1399 1399 1399 1399 0
319 20250219 144500 261399 1399 1399 1399 1399 0
320 20250219 144400 261399 1399 1399 1399 1399 0
321 20250219 144300 261399 1399 1399 1399 1399 0
322 20250219 144200 261399 1399 1399 1399 1399 0
323 20250219 144100 261399 1399 1399 1399 1399 0
324 20250219 144000 261399 1399 1399 1399 1399 0
325 20250219 143900 261399 1399 1399 1399 1399 0
326 20250219 143800 261399 1399 1399 1399 1399 0
327 20250219 143700 261399 1399 1399 1399 1399 0
328 20250219 143600 261399 1399 1399 1399 1399 0
329 20250219 143500 261399 1399 1399 1399 1399 0
330 20250219 143400 261399 1399 1399 1399 1399 0
331 20250219 143300 261399 1399 1399 1399 1399 0
332 20250219 143200 261399 1399 1399 1399 1399 0
333 20250219 143100 261399 1399 1399 1399 1399 0
334 20250219 143000 261399 1399 1399 1399 1399 0
335 20250219 142900 261399 1399 1399 1399 1399 0
336 20250219 142800 261399 1399 1399 1399 1399 0
337 20250219 142700 261399 1399 1399 1399 1399 0
338 20250219 142600 261399 1399 1399 1399 1399 0
339 20250219 142500 261399 1399 1399 1399 1399 0
340 20250219 142400 261399 1399 1399 1399 1399 0
341 20250219 142300 261399 1399 1399 1399 1399 0
342 20250219 142200 261399 1399 1399 1399 1399 0
343 20250219 142100 261399 1399 1399 1399 1399 0
344 20250219 142000 261399 1399 1399 1399 1399 0
345 20250219 141900 261399 1399 1399 1399 1399 0
346 20250219 141800 261399 1399 1399 1399 1399 0
347 20250219 141700 261399 1399 1399 1399 1399 0
348 20250219 141600 261399 1399 1399 1399 1399 0
349 20250219 141500 261399 1399 1399 1399 1399 0
350 20250219 141400 261399 1399 1399 1399 1399 0
351 20250219 141300 261399 1399 1399 1399 1399 0
352 20250219 141200 261399 1399 1300 1399 1300 101
353 20250219 141100 130000 1300 1300 1300 1300 0
354 20250219 141000 130000 1300 1300 1300 1300 0
355 20250219 140900 130000 1300 1300 1300 1300 0
356 20250219 140800 130000 1300 1300 1300 1300 0
357 20250219 140700 130000 1300 1300 1300 1300 0
358 20250219 140600 130000 1300 1300 1300 1300 0
359 20250219 140500 130000 1300 1300 1300 1300 0
360 20250219 140400 130000 1300 1300 1300 1300 0
361 20250219 140300 130000 1300 1300 1300 1300 0
362 20250219 140200 130000 1300 1300 1300 1300 0
363 20250219 140100 130000 1300 1300 1300 1300 0
364 20250219 140000 130000 1300 1300 1300 1300 0
365 20250219 135900 130000 1300 1300 1300 1300 0
366 20250219 135800 130000 1300 1300 1300 1300 0
367 20250219 135700 130000 1300 1300 1300 1300 0
368 20250219 135600 130000 1300 1300 1300 1300 0
369 20250219 135500 130000 1300 1300 1300 1300 0
370 20250219 135400 130000 1300 1300 1300 1300 0
371 20250219 135300 130000 1300 1300 1300 1300 0
372 20250219 135200 130000 1300 1300 1300 1300 0
373 20250219 135100 130000 1300 1300 1300 1300 0
374 20250219 135000 130000 1300 1300 1300 1300 0
375 20250219 134900 130000 1300 1300 1300 1300 0
376 20250219 134800 130000 1300 1300 1300 1300 0
377 20250219 134700 130000 1300 1300 1300 1300 0
378 20250219 134600 130000 1300 1300 1300 1300 0
379 20250219 134500 130000 1300 1300 1300 1300 0
380 20250219 134400 130000 1300 1300 1300 1300 0
381 20250219 134300 130000 1300 1300 1300 1300 0
382 20250219 134200 130000 1300 1300 1300 1300 0
383 20250219 134100 130000 1300 1300 1300 1300 0
384 20250219 134000 130000 1300 1300 1300 1300 0
385 20250219 133900 130000 1300 1300 1300 1300 0
386 20250219 133800 130000 1300 1300 1300 1300 0
387 20250219 133700 130000 1300 1300 1300 1300 0
388 20250219 133600 130000 1300 1300 1300 1300 0
389 20250219 133500 130000 1300 1300 1300 1300 0
390 20250219 133400 130000 1300 1300 1300 1300 0
391 20250219 133300 130000 1300 1300 1300 1300 0
392 20250219 133200 130000 1300 1300 1300 1300 0
393 20250219 133100 130000 1300 1300 1300 1300 0
394 20250219 133000 130000 1300 1300 1300 1300 0
395 20250219 132900 130000 1300 1300 1300 1300 0
396 20250219 132800 130000 1300 1300 1300 1300 0
397 20250219 132700 130000 1300 1300 1300 1300 0
398 20250219 132600 130000 1300 1300 1300 1300 0
399 20250219 132500 130000 1300 1300 1300 1300 0
400 20250219 132400 130000 1300 1300 1300 1300 0
401 20250219 132300 130000 1300 1300 1300 1300 0
402 20250219 132200 130000 1300 1300 1300 1300 0
403 20250219 132100 130000 1300 1300 1300 1300 0
404 20250219 132000 130000 1300 1300 1300 1300 0
405 20250219 131900 130000 1300 1300 1300 1300 0
406 20250219 131800 130000 1300 1300 1300 1300 0
407 20250219 131700 130000 1300 1300 1300 1300 0
408 20250219 131600 130000 1300 1300 1300 1300 0
409 20250219 131500 130000 1300 1300 1300 1300 0
410 20250219 131400 130000 1300 1300 1300 1300 0
411 20250219 131300 130000 1300 1300 1300 1300 0
412 20250219 131200 130000 1300 1300 1300 1300 0
413 20250219 131100 130000 1300 1300 1300 1300 0
414 20250219 131000 130000 1300 1300 1300 1300 0
415 20250219 130900 130000 1300 1300 1300 1300 0
416 20250219 130800 130000 1300 1300 1300 1300 0
417 20250219 130700 130000 1300 1300 1300 1300 0
418 20250219 130600 130000 1300 1300 1300 1300 0
419 20250219 130500 130000 1300 1300 1300 1300 0
420 20250219 130400 130000 1300 1300 1300 1300 0
421 20250219 130300 130000 1300 1300 1300 1300 0
422 20250219 130200 130000 1300 1300 1300 1300 0
423 20250219 130100 130000 1300 1300 1300 1300 0
424 20250219 130000 130000 1300 1300 1300 1300 0
425 20250219 125900 130000 1300 1300 1300 1300 0
426 20250219 125800 130000 1300 1300 1300 1300 0
427 20250219 125700 130000 1300 1300 1300 1300 0
428 20250219 125600 130000 1300 1300 1300 1300 0
429 20250219 125500 130000 1300 1300 1300 1300 0
430 20250219 125400 130000 1300 1300 1300 1300 0
431 20250219 125300 130000 1300 1300 1300 1300 0
432 20250219 125200 130000 1300 1300 1300 1300 0
433 20250219 125100 130000 1300 1300 1300 1300 0
434 20250219 125000 130000 1300 1300 1300 1300 0
435 20250219 124900 130000 1300 1300 1300 1300 0
436 20250219 124800 130000 1300 1300 1300 1300 0
437 20250219 124700 130000 1300 1300 1300 1300 0
438 20250219 124600 130000 1300 1300 1300 1300 0
439 20250219 124500 130000 1300 1300 1300 1300 0
440 20250219 124400 130000 1300 1300 1300 1300 0
441 20250219 124300 130000 1300 1300 1300 1300 0
442 20250219 124200 130000 1300 1300 1300 1300 0
443 20250219 124100 130000 1300 1300 1300 1300 0
444 20250219 124000 130000 1300 1300 1300 1300 0
445 20250219 123900 130000 1300 1300 1300 1300 0
446 20250219 123800 130000 1300 1300 1300 1300 0
447 20250219 123700 130000 1300 1300 1300 1300 0
448 20250219 123600 130000 1300 1300 1300 1300 0
449 20250219 123500 130000 1300 1300 1300 1300 0
450 20250219 123400 130000 1300 1300 1300 1300 0
451 20250219 123300 130000 1300 1300 1300 1300 0
452 20250219 123200 130000 1300 1300 1300 1300 0
453 20250219 123100 130000 1300 1300 1300 1300 0
454 20250219 123000 130000 1300 1300 1300 1300 0
455 20250219 122900 130000 1300 1300 1300 1300 0
456 20250219 122800 130000 1300 1300 1300 1300 98
457 20250219 122700 2600 1300 1300 1300 1300 0
458 20250219 122600 2600 1300 1300 1300 1300 0
459 20250219 122500 2600 1300 1300 1300 1300 0
460 20250219 122400 2600 1300 1300 1300 1300 0
461 20250219 122300 2600 1300 1300 1300 1300 0
462 20250219 122200 2600 1300 1300 1300 1300 0
463 20250219 122100 2600 1300 1300 1300 1300 0
464 20250219 122000 2600 1300 1300 1300 1300 0
465 20250219 121900 2600 1300 1300 1300 1300 0
466 20250219 121800 2600 1300 1300 1300 1300 0
467 20250219 121700 2600 1300 1300 1300 1300 0
468 20250219 121600 2600 1300 1300 1300 1300 0
469 20250219 121500 2600 1300 1300 1300 1300 0
470 20250219 121400 2600 1300 1300 1300 1300 0
471 20250219 121300 2600 1300 1300 1300 1300 0
472 20250219 121200 2600 1300 1300 1300 1300 0
473 20250219 121100 2600 1300 1300 1300 1300 0
474 20250219 121000 2600 1300 1300 1300 1300 0
475 20250219 120900 2600 1300 1300 1300 1300 0
476 20250219 120800 2600 1300 1300 1300 1300 0
477 20250219 120700 2600 1300 1300 1300 1300 0
478 20250219 120600 2600 1300 1300 1300 1300 0
479 20250219 120500 2600 1300 1300 1300 1300 0
480 20250219 120400 2600 1300 1300 1300 1300 0
481 20250219 120300 2600 1300 1300 1300 1300 0
482 20250219 120200 2600 1300 1300 1300 1300 0
483 20250219 120100 2600 1300 1300 1300 1300 0
484 20250219 120000 2600 1300 1300 1300 1300 0
485 20250219 115900 2600 1300 1300 1300 1300 0
486 20250219 115800 2600 1300 1300 1300 1300 0
487 20250219 115700 2600 1300 1300 1300 1300 0
488 20250219 115600 2600 1300 1300 1300 1300 0
489 20250219 115500 2600 1300 1300 1300 1300 0
490 20250219 115400 2600 1300 1300 1300 1300 0
491 20250219 115300 2600 1300 1300 1300 1300 0
492 20250219 115200 2600 1300 1300 1300 1300 1
493 20250219 115100 1300 1300 1300 1300 1300 0
494 20250219 115000 1300 1300 1300 1300 1300 0
495 20250219 114900 1300 1300 1300 1300 1300 0
496 20250219 114800 1300 1300 1300 1300 1300 0
497 20250219 114700 1300 1300 1300 1300 1300 0
498 20250219 114600 1300 1300 1300 1300 1300 0
499 20250219 114500 1300 1300 1300 1300 1300 0
500 20250219 114400 1300 1300 1300 1300 1300 0
501 20250219 114300 1300 1300 1300 1300 1300 0
502 20250219 114200 1300 1300 1300 1300 1300 0
503 20250219 114100 1300 1300 1300 1300 1300 0
504 20250219 114000 1300 1300 1300 1300 1300 0
505 20250219 113900 1300 1300 1300 1300 1300 0
506 20250219 113800 1300 1300 1300 1300 1300 0
507 20250219 113700 1300 1300 1300 1300 1300 0
508 20250219 113600 1300 1300 1300 1300 1300 0
509 20250219 113500 1300 1300 1300 1300 1300 0
510 20250219 113400 1300 1300 1300 1300 1300 0
511 20250219 113300 1300 1300 1300 1300 1300 0
512 20250219 113200 1300 1300 1300 1300 1300 0
513 20250219 113100 1300 1300 1300 1300 1300 0
514 20250219 113000 1300 1300 1300 1300 1300 0
515 20250219 112900 1300 1300 1300 1300 1300 0
516 20250219 112800 1300 1300 1300 1300 1300 0
517 20250219 112700 1300 1300 1300 1300 1300 0
518 20250219 112600 1300 1300 1300 1300 1300 1
519 20250219 112500 0 1349 1349 1349 1349 0
520 20250219 112400 0 1349 1349 1349 1349 0
521 20250219 112300 0 1349 1349 1349 1349 0
522 20250219 112200 0 1349 1349 1349 1349 0
523 20250219 112100 0 1349 1349 1349 1349 0
524 20250219 112000 0 1349 1349 1349 1349 0
525 20250219 111900 0 1349 1349 1349 1349 0
526 20250219 111800 0 1349 1349 1349 1349 0
527 20250219 111700 0 1349 1349 1349 1349 0
528 20250219 111600 0 1349 1349 1349 1349 0
529 20250219 111500 0 1349 1349 1349 1349 0
530 20250219 111400 0 1349 1349 1349 1349 0
531 20250219 111300 0 1349 1349 1349 1349 0
532 20250219 111200 0 1349 1349 1349 1349 0
533 20250219 111100 0 1349 1349 1349 1349 0
534 20250219 111000 0 1349 1349 1349 1349 0
535 20250219 110900 0 1349 1349 1349 1349 0
536 20250219 110800 0 1349 1349 1349 1349 0
537 20250219 110700 0 1349 1349 1349 1349 0
538 20250219 110600 0 1349 1349 1349 1349 0
539 20250219 110500 0 1349 1349 1349 1349 0
540 20250219 110400 0 1349 1349 1349 1349 0
541 20250219 110300 0 1349 1349 1349 1349 0
542 20250219 110200 0 1349 1349 1349 1349 0
543 20250219 110100 0 1349 1349 1349 1349 0
544 20250219 110000 0 1349 1349 1349 1349 0
545 20250219 105900 0 1349 1349 1349 1349 0
546 20250219 105800 0 1349 1349 1349 1349 0
547 20250219 105700 0 1349 1349 1349 1349 0
548 20250219 105600 0 1349 1349 1349 1349 0
549 20250219 105500 0 1349 1349 1349 1349 0
550 20250219 105400 0 1349 1349 1349 1349 0
551 20250219 105300 0 1349 1349 1349 1349 0
552 20250219 105200 0 1349 1349 1349 1349 0
553 20250219 105100 0 1349 1349 1349 1349 0
554 20250219 105000 0 1349 1349 1349 1349 0
555 20250219 104900 0 1349 1349 1349 1349 0
556 20250219 104800 0 1349 1349 1349 1349 0
557 20250219 104700 0 1349 1349 1349 1349 0
558 20250219 104600 0 1349 1349 1349 1349 0
559 20250219 104500 0 1349 1349 1349 1349 0
560 20250219 104400 0 1349 1349 1349 1349 0
561 20250219 104300 0 1349 1349 1349 1349 0
562 20250219 104200 0 1349 1349 1349 1349 0
563 20250219 104100 0 1349 1349 1349 1349 0
564 20250219 104000 0 1349 1349 1349 1349 0
565 20250219 103900 0 1349 1349 1349 1349 0
566 20250219 103800 0 1349 1349 1349 1349 0
567 20250219 103700 0 1349 1349 1349 1349 0
568 20250219 103600 0 1349 1349 1349 1349 0
569 20250219 103500 0 1349 1349 1349 1349 0
570 20250219 103400 0 1349 1349 1349 1349 0
571 20250219 103300 0 1349 1349 1349 1349 0
572 20250219 103200 0 1349 1349 1349 1349 0
573 20250219 103100 0 1349 1349 1349 1349 0
574 20250219 103000 0 1349 1349 1349 1349 0
575 20250219 102900 0 1349 1349 1349 1349 0
576 20250219 102800 0 1349 1349 1349 1349 0
577 20250219 102700 0 1349 1349 1349 1349 0
578 20250219 102600 0 1349 1349 1349 1349 0
579 20250219 102500 0 1349 1349 1349 1349 0
580 20250219 102400 0 1349 1349 1349 1349 0
581 20250219 102300 0 1349 1349 1349 1349 0
582 20250219 102200 0 1349 1349 1349 1349 0
583 20250219 102100 0 1349 1349 1349 1349 0
584 20250219 102000 0 1349 1349 1349 1349 0
585 20250219 101900 0 1349 1349 1349 1349 0
586 20250219 101800 0 1349 1349 1349 1349 0
587 20250219 101700 0 1349 1349 1349 1349 0
588 20250219 101600 0 1349 1349 1349 1349 0
589 20250219 101500 0 1349 1349 1349 1349 0
590 20250219 101400 0 1349 1349 1349 1349 0
591 20250219 101300 0 1349 1349 1349 1349 0
592 20250219 101200 0 1349 1349 1349 1349 0
593 20250219 101100 0 1349 1349 1349 1349 0
594 20250219 101000 0 1349 1349 1349 1349 0
595 20250219 100900 0 1349 1349 1349 1349 0
596 20250219 100800 0 1349 1349 1349 1349 0
597 20250219 100700 0 1349 1349 1349 1349 0
598 20250219 100600 0 1349 1349 1349 1349 0
599 20250219 100500 0 1349 1349 1349 1349 0
600 20250219 100400 0 1349 1349 1349 1349 0
601 20250219 100300 0 1349 1349 1349 1349 0
602 20250219 100200 0 1349 1349 1349 1349 0
603 20250219 100100 0 1349 1349 1349 1349 0
604 20250219 100000 0 1349 1349 1349 1349 0
605 20250219 095900 0 1349 1349 1349 1349 0
606 20250219 095800 0 1349 1349 1349 1349 0
607 20250219 095700 0 1349 1349 1349 1349 0
608 20250219 095600 0 1349 1349 1349 1349 0
609 20250219 095500 0 1349 1349 1349 1349 0
610 20250219 095400 0 1349 1349 1349 1349 0
611 20250219 095300 0 1349 1349 1349 1349 0
612 20250219 095200 0 1349 1349 1349 1349 0
613 20250219 095100 0 1349 1349 1349 1349 0
614 20250219 095000 0 1349 1349 1349 1349 0
615 20250219 094900 0 1349 1349 1349 1349 0
616 20250219 094800 0 1349 1349 1349 1349 0
617 20250219 094700 0 1349 1349 1349 1349 0
618 20250219 094600 0 1349 1349 1349 1349 0
619 20250219 094500 0 1349 1349 1349 1349 0
620 20250219 094400 0 1349 1349 1349 1349 0
621 20250219 094300 0 1349 1349 1349 1349 0
622 20250219 094200 0 1349 1349 1349 1349 0
623 20250219 094100 0 1349 1349 1349 1349 0
624 20250219 094000 0 1349 1349 1349 1349 0
625 20250219 093900 0 1349 1349 1349 1349 0
626 20250219 093800 0 1349 1349 1349 1349 0
627 20250219 093700 0 1349 1349 1349 1349 0
628 20250219 093600 0 1349 1349 1349 1349 0
629 20250219 093500 0 1349 1349 1349 1349 0
630 20250219 093400 0 1349 1349 1349 1349 0
631 20250219 093300 0 1349 1349 1349 1349 0
632 20250219 093200 0 1349 1349 1349 1349 0
633 20250219 093100 0 1349 1349 1349 1349 0
634 20250219 093000 0 1349 1349 1349 1349 0
635 20250219 092900 0 1349 1349 1349 1349 0
636 20250219 092800 0 1349 1349 1349 1349 0
637 20250219 092700 0 1349 1349 1349 1349 0
638 20250219 092600 0 1349 1349 1349 1349 0
639 20250219 092500 0 1349 1349 1349 1349 0
640 20250219 092400 0 1349 1349 1349 1349 0
641 20250219 092300 0 1349 1349 1349 1349 0
642 20250219 092200 0 1349 1349 1349 1349 0
643 20250219 092100 0 1349 1349 1349 1349 0
644 20250219 092000 0 1349 1349 1349 1349 0
645 20250219 091900 0 1349 1349 1349 1349 0
646 20250219 091800 0 1349 1349 1349 1349 0
647 20250219 091700 0 1349 1349 1349 1349 0
648 20250219 091600 0 1349 1349 1349 1349 0
649 20250219 091500 0 1349 1349 1349 1349 0
650 20250219 091400 0 1349 1349 1349 1349 0
651 20250219 091300 0 1349 1349 1349 1349 0
652 20250219 091200 0 1349 1349 1349 1349 0
653 20250219 091100 0 1349 1349 1349 1349 0
654 20250219 091000 0 1349 1349 1349 1349 0
655 20250219 090900 0 1349 1349 1349 1349 0
656 20250219 090800 0 1349 1349 1349 1349 0
657 20250219 090700 0 1349 1349 1349 1349 0
658 20250219 090600 0 1349 1349 1349 1349 0
659 20250219 090500 0 1349 1349 1349 1349 0
660 20250219 090400 0 1349 1349 1349 1349 0
661 20250219 090300 0 1349 1349 1349 1349 0
662 20250219 090200 0 1349 1349 1349 1349 0
663 20250219 090100 0 1349 1349 1349 1349 0
664 20250219 090000 0 1349 1349 1349 1349 0