Update 2025-02-19 4022 candle_min
This commit is contained in:
665
086710/min/candle-20250219.csv
Normal file
665
086710/min/candle-20250219.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,200200,784507140,10250,10250,10250,10250,0
|
||||
20250219,200100,784507140,10250,10250,10250,10250,0
|
||||
20250219,200000,784507140,10250,10250,10250,10250,0
|
||||
20250219,195900,784507140,10250,10250,10250,10250,0
|
||||
20250219,195800,784507140,10250,10250,10250,10250,0
|
||||
20250219,195700,784507140,10250,10250,10250,10250,0
|
||||
20250219,195600,784507140,10250,10250,10250,10250,0
|
||||
20250219,195500,784507140,10250,10250,10250,10250,0
|
||||
20250219,195400,784507140,10250,10250,10250,10250,0
|
||||
20250219,195300,784507140,10250,10250,10250,10250,0
|
||||
20250219,195200,784507140,10250,10250,10250,10250,0
|
||||
20250219,195100,784507140,10250,10250,10250,10250,0
|
||||
20250219,195000,784507140,10250,10250,10250,10250,0
|
||||
20250219,194900,784507140,10250,10250,10250,10250,0
|
||||
20250219,194800,784507140,10250,10250,10250,10250,0
|
||||
20250219,194700,784507140,10250,10250,10250,10250,0
|
||||
20250219,194600,784507140,10250,10250,10250,10250,0
|
||||
20250219,194500,784507140,10250,10250,10250,10250,0
|
||||
20250219,194400,784507140,10250,10250,10250,10250,0
|
||||
20250219,194300,784507140,10250,10250,10250,10250,0
|
||||
20250219,194200,784507140,10250,10250,10250,10250,0
|
||||
20250219,194100,784507140,10250,10250,10250,10250,0
|
||||
20250219,194000,784507140,10250,10250,10250,10250,0
|
||||
20250219,193900,784507140,10250,10250,10250,10250,0
|
||||
20250219,193800,784507140,10250,10250,10250,10250,0
|
||||
20250219,193700,784507140,10250,10250,10250,10250,0
|
||||
20250219,193600,784507140,10250,10250,10250,10250,0
|
||||
20250219,193500,784507140,10250,10250,10250,10250,0
|
||||
20250219,193400,784507140,10250,10250,10250,10250,0
|
||||
20250219,193300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,193200,784507140,10250,10250,10250,10250,0
|
||||
20250219,193100,784507140,10250,10250,10250,10250,0
|
||||
20250219,193000,784507140,10250,10250,10250,10250,0
|
||||
20250219,192900,784507140,10250,10250,10250,10250,0
|
||||
20250219,192800,784507140,10250,10250,10250,10250,0
|
||||
20250219,192700,784507140,10250,10250,10250,10250,0
|
||||
20250219,192600,784507140,10250,10250,10250,10250,0
|
||||
20250219,192500,784507140,10250,10250,10250,10250,0
|
||||
20250219,192400,784507140,10250,10250,10250,10250,0
|
||||
20250219,192300,784507140,10250,10250,10250,10250,0
|
||||
20250219,192200,784507140,10250,10250,10250,10250,0
|
||||
20250219,192100,784507140,10250,10250,10250,10250,0
|
||||
20250219,192000,784507140,10250,10250,10250,10250,0
|
||||
20250219,191900,784507140,10250,10250,10250,10250,0
|
||||
20250219,191800,784507140,10250,10250,10250,10250,0
|
||||
20250219,191700,784507140,10250,10250,10250,10250,0
|
||||
20250219,191600,784507140,10250,10250,10250,10250,0
|
||||
20250219,191500,784507140,10250,10250,10250,10250,0
|
||||
20250219,191400,784507140,10250,10250,10250,10250,0
|
||||
20250219,191300,784507140,10250,10250,10250,10250,0
|
||||
20250219,191200,784507140,10250,10250,10250,10250,0
|
||||
20250219,191100,784507140,10250,10250,10250,10250,0
|
||||
20250219,191000,784507140,10250,10250,10250,10250,0
|
||||
20250219,190900,784507140,10250,10250,10250,10250,0
|
||||
20250219,190800,784507140,10250,10250,10250,10250,0
|
||||
20250219,190700,784507140,10250,10250,10250,10250,0
|
||||
20250219,190600,784507140,10250,10250,10250,10250,0
|
||||
20250219,190500,784507140,10250,10250,10250,10250,0
|
||||
20250219,190400,784507140,10250,10250,10250,10250,0
|
||||
20250219,190300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,190200,784507140,10250,10250,10250,10250,0
|
||||
20250219,190100,784507140,10250,10250,10250,10250,0
|
||||
20250219,190000,784507140,10250,10250,10250,10250,0
|
||||
20250219,185900,784507140,10250,10250,10250,10250,0
|
||||
20250219,185800,784507140,10250,10250,10250,10250,0
|
||||
20250219,185700,784507140,10250,10250,10250,10250,0
|
||||
20250219,185600,784507140,10250,10250,10250,10250,0
|
||||
20250219,185500,784507140,10250,10250,10250,10250,0
|
||||
20250219,185400,784507140,10250,10250,10250,10250,0
|
||||
20250219,185300,784507140,10250,10250,10250,10250,0
|
||||
20250219,185200,784507140,10250,10250,10250,10250,0
|
||||
20250219,185100,784507140,10250,10250,10250,10250,0
|
||||
20250219,185000,784507140,10250,10250,10250,10250,0
|
||||
20250219,184900,784507140,10250,10250,10250,10250,0
|
||||
20250219,184800,784507140,10250,10250,10250,10250,0
|
||||
20250219,184700,784507140,10250,10250,10250,10250,0
|
||||
20250219,184600,784507140,10250,10250,10250,10250,0
|
||||
20250219,184500,784507140,10250,10250,10250,10250,0
|
||||
20250219,184400,784507140,10250,10250,10250,10250,0
|
||||
20250219,184300,784507140,10250,10250,10250,10250,0
|
||||
20250219,184200,784507140,10250,10250,10250,10250,0
|
||||
20250219,184100,784507140,10250,10250,10250,10250,0
|
||||
20250219,184000,784507140,10250,10250,10250,10250,0
|
||||
20250219,183900,784507140,10250,10250,10250,10250,0
|
||||
20250219,183800,784507140,10250,10250,10250,10250,0
|
||||
20250219,183700,784507140,10250,10250,10250,10250,0
|
||||
20250219,183600,784507140,10250,10250,10250,10250,0
|
||||
20250219,183500,784507140,10250,10250,10250,10250,0
|
||||
20250219,183400,784507140,10250,10250,10250,10250,0
|
||||
20250219,183300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,183200,784507140,10250,10250,10250,10250,0
|
||||
20250219,183100,784507140,10250,10250,10250,10250,0
|
||||
20250219,183000,784507140,10250,10250,10250,10250,0
|
||||
20250219,182900,784507140,10250,10250,10250,10250,0
|
||||
20250219,182800,784507140,10250,10250,10250,10250,0
|
||||
20250219,182700,784507140,10250,10250,10250,10250,0
|
||||
20250219,182600,784507140,10250,10250,10250,10250,0
|
||||
20250219,182500,784507140,10250,10250,10250,10250,0
|
||||
20250219,182400,784507140,10250,10250,10250,10250,0
|
||||
20250219,182300,784507140,10250,10250,10250,10250,0
|
||||
20250219,182200,784507140,10250,10250,10250,10250,0
|
||||
20250219,182100,784507140,10250,10250,10250,10250,0
|
||||
20250219,182000,784507140,10250,10250,10250,10250,0
|
||||
20250219,181900,784507140,10250,10250,10250,10250,0
|
||||
20250219,181800,784507140,10250,10250,10250,10250,0
|
||||
20250219,181700,784507140,10250,10250,10250,10250,0
|
||||
20250219,181600,784507140,10250,10250,10250,10250,0
|
||||
20250219,181500,784507140,10250,10250,10250,10250,0
|
||||
20250219,181400,784507140,10250,10250,10250,10250,0
|
||||
20250219,181300,784507140,10250,10250,10250,10250,0
|
||||
20250219,181200,784507140,10250,10250,10250,10250,0
|
||||
20250219,181100,784507140,10250,10250,10250,10250,0
|
||||
20250219,181000,784507140,10250,10250,10250,10250,0
|
||||
20250219,180900,784507140,10250,10250,10250,10250,0
|
||||
20250219,180800,784507140,10250,10250,10250,10250,0
|
||||
20250219,180700,784507140,10250,10250,10250,10250,0
|
||||
20250219,180600,784507140,10250,10250,10250,10250,0
|
||||
20250219,180500,784507140,10250,10250,10250,10250,0
|
||||
20250219,180400,784507140,10250,10250,10250,10250,0
|
||||
20250219,180300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,180200,784507140,10250,10250,10250,10250,0
|
||||
20250219,180100,784507140,10250,10250,10250,10250,0
|
||||
20250219,180000,784507140,10250,10250,10250,10250,0
|
||||
20250219,175900,784507140,10250,10250,10250,10250,0
|
||||
20250219,175800,784507140,10250,10250,10250,10250,0
|
||||
20250219,175700,784507140,10250,10250,10250,10250,0
|
||||
20250219,175600,784507140,10250,10250,10250,10250,0
|
||||
20250219,175500,784507140,10250,10250,10250,10250,0
|
||||
20250219,175400,784507140,10250,10250,10250,10250,0
|
||||
20250219,175300,784507140,10250,10250,10250,10250,0
|
||||
20250219,175200,784507140,10250,10250,10250,10250,0
|
||||
20250219,175100,784507140,10250,10250,10250,10250,0
|
||||
20250219,175000,784507140,10250,10250,10250,10250,0
|
||||
20250219,174900,784507140,10250,10250,10250,10250,0
|
||||
20250219,174800,784507140,10250,10250,10250,10250,0
|
||||
20250219,174700,784507140,10250,10250,10250,10250,0
|
||||
20250219,174600,784507140,10250,10250,10250,10250,0
|
||||
20250219,174500,784507140,10250,10250,10250,10250,0
|
||||
20250219,174400,784507140,10250,10250,10250,10250,0
|
||||
20250219,174300,784507140,10250,10250,10250,10250,0
|
||||
20250219,174200,784507140,10250,10250,10250,10250,0
|
||||
20250219,174100,784507140,10250,10250,10250,10250,0
|
||||
20250219,174000,784507140,10250,10250,10250,10250,0
|
||||
20250219,173900,784507140,10250,10250,10250,10250,0
|
||||
20250219,173800,784507140,10250,10250,10250,10250,0
|
||||
20250219,173700,784507140,10250,10250,10250,10250,0
|
||||
20250219,173600,784507140,10250,10250,10250,10250,0
|
||||
20250219,173500,784507140,10250,10250,10250,10250,0
|
||||
20250219,173400,784507140,10250,10250,10250,10250,0
|
||||
20250219,173300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,173200,784507140,10250,10250,10250,10250,0
|
||||
20250219,173100,784507140,10250,10250,10250,10250,0
|
||||
20250219,173000,784507140,10250,10250,10250,10250,0
|
||||
20250219,172900,784507140,10250,10250,10250,10250,0
|
||||
20250219,172800,784507140,10250,10250,10250,10250,0
|
||||
20250219,172700,784507140,10250,10250,10250,10250,0
|
||||
20250219,172600,784507140,10250,10250,10250,10250,0
|
||||
20250219,172500,784507140,10250,10250,10250,10250,0
|
||||
20250219,172400,784507140,10250,10250,10250,10250,0
|
||||
20250219,172300,784507140,10250,10250,10250,10250,0
|
||||
20250219,172200,784507140,10250,10250,10250,10250,0
|
||||
20250219,172100,784507140,10250,10250,10250,10250,0
|
||||
20250219,172000,784507140,10250,10250,10250,10250,0
|
||||
20250219,171900,784507140,10250,10250,10250,10250,0
|
||||
20250219,171800,784507140,10250,10250,10250,10250,0
|
||||
20250219,171700,784507140,10250,10250,10250,10250,0
|
||||
20250219,171600,784507140,10250,10250,10250,10250,0
|
||||
20250219,171500,784507140,10250,10250,10250,10250,0
|
||||
20250219,171400,784507140,10250,10250,10250,10250,0
|
||||
20250219,171300,784507140,10250,10250,10250,10250,0
|
||||
20250219,171200,784507140,10250,10250,10250,10250,0
|
||||
20250219,171100,784507140,10250,10250,10250,10250,0
|
||||
20250219,171000,784507140,10250,10250,10250,10250,0
|
||||
20250219,170900,784507140,10250,10250,10250,10250,0
|
||||
20250219,170800,784507140,10250,10250,10250,10250,0
|
||||
20250219,170700,784507140,10250,10250,10250,10250,0
|
||||
20250219,170600,784507140,10250,10250,10250,10250,0
|
||||
20250219,170500,784507140,10250,10250,10250,10250,0
|
||||
20250219,170400,784507140,10250,10250,10250,10250,0
|
||||
20250219,170300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,170200,784507140,10250,10250,10250,10250,0
|
||||
20250219,170100,784507140,10250,10250,10250,10250,0
|
||||
20250219,170000,784507140,10250,10250,10250,10250,0
|
||||
20250219,165900,784507140,10250,10250,10250,10250,0
|
||||
20250219,165800,784507140,10250,10250,10250,10250,0
|
||||
20250219,165700,784507140,10250,10250,10250,10250,0
|
||||
20250219,165600,784507140,10250,10250,10250,10250,0
|
||||
20250219,165500,784507140,10250,10250,10250,10250,0
|
||||
20250219,165400,784507140,10250,10250,10250,10250,0
|
||||
20250219,165300,784507140,10250,10250,10250,10250,0
|
||||
20250219,165200,784507140,10250,10250,10250,10250,0
|
||||
20250219,165100,784507140,10250,10250,10250,10250,0
|
||||
20250219,165000,784507140,10250,10250,10250,10250,0
|
||||
20250219,164900,784507140,10250,10250,10250,10250,0
|
||||
20250219,164800,784507140,10250,10250,10250,10250,0
|
||||
20250219,164700,784507140,10250,10250,10250,10250,0
|
||||
20250219,164600,784507140,10250,10250,10250,10250,0
|
||||
20250219,164500,784507140,10250,10250,10250,10250,0
|
||||
20250219,164400,784507140,10250,10250,10250,10250,0
|
||||
20250219,164300,784507140,10250,10250,10250,10250,0
|
||||
20250219,164200,784507140,10250,10250,10250,10250,0
|
||||
20250219,164100,784507140,10250,10250,10250,10250,0
|
||||
20250219,164000,784507140,10250,10250,10250,10250,0
|
||||
20250219,163900,784507140,10250,10250,10250,10250,0
|
||||
20250219,163800,784507140,10250,10250,10250,10250,0
|
||||
20250219,163700,784507140,10250,10250,10250,10250,0
|
||||
20250219,163600,784507140,10250,10250,10250,10250,0
|
||||
20250219,163500,784507140,10250,10250,10250,10250,0
|
||||
20250219,163400,784507140,10250,10250,10250,10250,0
|
||||
20250219,163300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,163200,784507140,10250,10250,10250,10250,0
|
||||
20250219,163100,784507140,10250,10250,10250,10250,0
|
||||
20250219,163000,784507140,10250,10250,10250,10250,0
|
||||
20250219,162900,784507140,10250,10250,10250,10250,0
|
||||
20250219,162800,784507140,10250,10250,10250,10250,0
|
||||
20250219,162700,784507140,10250,10250,10250,10250,0
|
||||
20250219,162600,784507140,10250,10250,10250,10250,0
|
||||
20250219,162500,784507140,10250,10250,10250,10250,0
|
||||
20250219,162400,784507140,10250,10250,10250,10250,0
|
||||
20250219,162300,784507140,10250,10250,10250,10250,0
|
||||
20250219,162200,784507140,10250,10250,10250,10250,0
|
||||
20250219,162100,784507140,10250,10250,10250,10250,0
|
||||
20250219,162000,784507140,10250,10250,10250,10250,0
|
||||
20250219,161900,784507140,10250,10250,10250,10250,0
|
||||
20250219,161800,784507140,10250,10250,10250,10250,0
|
||||
20250219,161700,784507140,10250,10250,10250,10250,0
|
||||
20250219,161600,784507140,10250,10250,10250,10250,0
|
||||
20250219,161500,784507140,10250,10250,10250,10250,0
|
||||
20250219,161400,784507140,10250,10250,10250,10250,0
|
||||
20250219,161300,784507140,10250,10250,10250,10250,0
|
||||
20250219,161200,784507140,10250,10250,10250,10250,0
|
||||
20250219,161100,784507140,10250,10250,10250,10250,0
|
||||
20250219,161000,784507140,10250,10250,10250,10250,0
|
||||
20250219,160900,784507140,10250,10250,10250,10250,0
|
||||
20250219,160800,784507140,10250,10250,10250,10250,0
|
||||
20250219,160700,784507140,10250,10250,10250,10250,0
|
||||
20250219,160600,784507140,10250,10250,10250,10250,0
|
||||
20250219,160500,784507140,10250,10250,10250,10250,0
|
||||
20250219,160400,784507140,10250,10250,10250,10250,0
|
||||
20250219,160300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,160200,784507140,10250,10250,10250,10250,0
|
||||
20250219,160100,784507140,10250,10250,10250,10250,0
|
||||
20250219,160000,784507140,10250,10250,10250,10250,0
|
||||
20250219,155900,784507140,10250,10250,10250,10250,0
|
||||
20250219,155800,784507140,10250,10250,10250,10250,0
|
||||
20250219,155700,784507140,10250,10250,10250,10250,0
|
||||
20250219,155600,784507140,10250,10250,10250,10250,0
|
||||
20250219,155500,784507140,10250,10250,10250,10250,0
|
||||
20250219,155400,784507140,10250,10250,10250,10250,0
|
||||
20250219,155300,784507140,10250,10250,10250,10250,0
|
||||
20250219,155200,784507140,10250,10250,10250,10250,0
|
||||
20250219,155100,784507140,10250,10250,10250,10250,0
|
||||
20250219,155000,784507140,10250,10250,10250,10250,0
|
||||
20250219,154900,784507140,10250,10250,10250,10250,0
|
||||
20250219,154800,784507140,10250,10250,10250,10250,0
|
||||
20250219,154700,784507140,10250,10250,10250,10250,0
|
||||
20250219,154600,784507140,10250,10250,10250,10250,0
|
||||
20250219,154500,784507140,10250,10250,10250,10250,0
|
||||
20250219,154400,784507140,10250,10250,10250,10250,0
|
||||
20250219,154300,784507140,10250,10250,10250,10250,0
|
||||
20250219,154200,784507140,10250,10250,10250,10250,0
|
||||
20250219,154100,784507140,10250,10250,10250,10250,0
|
||||
20250219,154000,784507140,10250,10250,10250,10250,0
|
||||
20250219,153900,784507140,10250,10250,10250,10250,0
|
||||
20250219,153800,784507140,10250,10250,10250,10250,0
|
||||
20250219,153700,784507140,10250,10250,10250,10250,0
|
||||
20250219,153600,784507140,10250,10250,10250,10250,0
|
||||
20250219,153500,784507140,10250,10250,10250,10250,0
|
||||
20250219,153400,784507140,10250,10250,10250,10250,0
|
||||
20250219,153300,784507140,10250,10250,10250,10250,2003
|
||||
20250219,153200,784507140,10250,10250,10250,10250,0
|
||||
20250219,153100,784507140,10250,10250,10250,10250,0
|
||||
20250219,153000,784507140,10250,10250,10250,10250,2003
|
||||
20250219,152900,763976390,10280,10280,10280,10280,0
|
||||
20250219,152800,763976390,10280,10280,10280,10280,0
|
||||
20250219,152700,763976390,10280,10280,10280,10280,0
|
||||
20250219,152600,763976390,10280,10280,10280,10280,0
|
||||
20250219,152500,763976390,10280,10280,10280,10280,0
|
||||
20250219,152400,763976390,10280,10280,10280,10280,0
|
||||
20250219,152300,763976390,10280,10280,10280,10280,0
|
||||
20250219,152200,763976390,10280,10280,10280,10280,0
|
||||
20250219,152100,763976390,10280,10280,10280,10280,0
|
||||
20250219,152000,763976390,10280,10280,10280,10280,0
|
||||
20250219,151900,763976390,10280,10270,10280,10260,293
|
||||
20250219,151800,760968990,10260,10260,10260,10260,0
|
||||
20250219,151700,760968990,10260,10260,10260,10260,10
|
||||
20250219,151600,760866390,10270,10270,10270,10270,80
|
||||
20250219,151500,760044790,10260,10260,10260,10260,108
|
||||
20250219,151400,758936710,10260,10260,10260,10260,0
|
||||
20250219,151300,758936710,10260,10260,10260,10260,0
|
||||
20250219,151200,758936710,10260,10260,10260,10260,0
|
||||
20250219,151100,758936710,10260,10260,10260,10260,201
|
||||
20250219,151000,756874450,10260,10260,10260,10260,0
|
||||
20250219,150900,756874450,10260,10260,10260,10260,0
|
||||
20250219,150800,756874450,10260,10270,10270,10260,16
|
||||
20250219,150700,756710280,10260,10260,10260,10260,322
|
||||
20250219,150600,753406560,10260,10260,10260,10260,0
|
||||
20250219,150500,753406560,10260,10260,10260,10260,0
|
||||
20250219,150400,753406560,10260,10270,10270,10260,289
|
||||
20250219,150300,750439730,10270,10270,10270,10270,384
|
||||
20250219,150200,746496050,10270,10270,10270,10270,0
|
||||
20250219,150100,746496050,10270,10270,10270,10270,0
|
||||
20250219,150000,746496050,10270,10280,10280,10270,5
|
||||
20250219,145900,746444690,10270,10270,10270,10270,3
|
||||
20250219,145800,746413880,10270,10270,10270,10270,192
|
||||
20250219,145700,744442040,10270,10270,10270,10270,1000
|
||||
20250219,145600,734172040,10270,10270,10270,10270,4
|
||||
20250219,145500,734130960,10280,10280,10280,10280,0
|
||||
20250219,145400,734130960,10280,10280,10280,10280,331
|
||||
20250219,145300,730728280,10290,10290,10290,10290,100
|
||||
20250219,145200,729699280,10290,10290,10290,10290,5
|
||||
20250219,145100,729647830,10280,10280,10280,10280,0
|
||||
20250219,145000,729647830,10280,10280,10280,10280,47
|
||||
20250219,144900,729164670,10290,10290,10290,10290,0
|
||||
20250219,144800,729164670,10290,10290,10290,10290,50
|
||||
20250219,144700,728650170,10290,10290,10290,10290,0
|
||||
20250219,144600,728650170,10290,10290,10290,10290,0
|
||||
20250219,144500,728650170,10290,10290,10290,10290,0
|
||||
20250219,144400,728650170,10290,10290,10290,10290,30
|
||||
20250219,144300,728341470,10290,10290,10290,10290,377
|
||||
20250219,144200,724462140,10280,10280,10280,10280,8
|
||||
20250219,144100,724379900,10280,10280,10280,10280,0
|
||||
20250219,144000,724379900,10280,10280,10280,10280,0
|
||||
20250219,143900,724379900,10280,10280,10280,10280,5
|
||||
20250219,143800,724328500,10280,10280,10280,10280,4
|
||||
20250219,143700,724287380,10280,10280,10280,10280,10
|
||||
20250219,143600,724184580,10280,10280,10280,10280,100
|
||||
20250219,143500,723156580,10280,10280,10280,10280,0
|
||||
20250219,143400,723156580,10280,10280,10280,10280,20
|
||||
20250219,143300,722950980,10270,10270,10270,10270,3
|
||||
20250219,143200,722920170,10270,10270,10270,10270,1
|
||||
20250219,143100,722909900,10270,10290,10290,10270,35
|
||||
20250219,143000,722550150,10290,10290,10290,10290,5
|
||||
20250219,142900,722498700,10280,10280,10280,10280,35
|
||||
20250219,142800,722138900,10290,10290,10290,10290,0
|
||||
20250219,142700,722138900,10290,10290,10290,10290,90
|
||||
20250219,142600,721212800,10290,10290,10290,10290,1
|
||||
20250219,142500,721202510,10290,10290,10290,10290,0
|
||||
20250219,142400,721202510,10290,10290,10290,10290,50
|
||||
20250219,142300,720688010,10290,10290,10290,10290,0
|
||||
20250219,142200,720688010,10290,10290,10290,10290,0
|
||||
20250219,142100,720688010,10290,10280,10290,10280,60
|
||||
20250219,142000,720071110,10290,10280,10290,10280,143
|
||||
20250219,141900,718600120,10280,10280,10280,10280,67
|
||||
20250219,141800,717911360,10280,10280,10280,10280,10
|
||||
20250219,141700,717808560,10280,10280,10280,10280,100
|
||||
20250219,141600,716780560,10280,10280,10280,10280,0
|
||||
20250219,141500,716780560,10280,10280,10280,10280,0
|
||||
20250219,141400,716780560,10280,10280,10280,10280,428
|
||||
20250219,141300,712380720,10310,10300,10310,10300,18
|
||||
20250219,141200,712195300,10300,10300,10300,10300,12
|
||||
20250219,141100,712071700,10300,10300,10300,10300,0
|
||||
20250219,141000,712071700,10300,10290,10300,10290,10
|
||||
20250219,140900,711968780,10290,10260,10290,10260,448
|
||||
20250219,140800,707368530,10280,10270,10280,10250,780
|
||||
20250219,140700,699369620,10280,10280,10280,10280,0
|
||||
20250219,140600,699369620,10280,10280,10280,10280,0
|
||||
20250219,140500,699369620,10280,10270,10280,10270,59
|
||||
20250219,140400,698763550,10280,10280,10280,10280,0
|
||||
20250219,140300,698763550,10280,10270,10280,10270,20
|
||||
20250219,140200,698558140,10270,10260,10270,10260,450
|
||||
20250219,140100,693939070,10260,10260,10260,10260,0
|
||||
20250219,140000,693939070,10260,10250,10260,10250,12
|
||||
20250219,135900,693816050,10250,10250,10250,10250,11
|
||||
20250219,135800,693703300,10260,10260,10260,10260,0
|
||||
20250219,135700,693703300,10260,10260,10260,10260,0
|
||||
20250219,135600,693703300,10260,10250,10260,10250,109
|
||||
20250219,135500,692585050,10260,10260,10260,10260,0
|
||||
20250219,135400,692585050,10260,10260,10260,10260,0
|
||||
20250219,135300,692585050,10260,10260,10260,10260,27
|
||||
20250219,135200,692308030,10260,10260,10260,10260,0
|
||||
20250219,135100,692308030,10260,10250,10260,10250,22
|
||||
20250219,135000,692082510,10260,10250,10260,10250,104
|
||||
20250219,134900,691016470,10250,10230,10250,10230,12
|
||||
20250219,134800,690893670,10250,10250,10250,10250,2
|
||||
20250219,134700,690873170,10230,10230,10230,10230,0
|
||||
20250219,134600,690873170,10230,10230,10230,10230,0
|
||||
20250219,134500,690873170,10230,10230,10230,10230,11
|
||||
20250219,134400,690760640,10240,10240,10240,10240,0
|
||||
20250219,134300,690760640,10240,10240,10240,10240,3
|
||||
20250219,134200,690729920,10260,10230,10260,10230,289
|
||||
20250219,134100,687767180,10260,10230,10260,10230,51
|
||||
20250219,134000,687245420,10260,10260,10260,10260,0
|
||||
20250219,133900,687245420,10260,10230,10260,10230,46
|
||||
20250219,133800,686774050,10250,10250,10250,10250,0
|
||||
20250219,133700,686774050,10250,10250,10250,10250,1
|
||||
20250219,133600,686763800,10240,10240,10240,10240,166
|
||||
20250219,133500,685063960,10200,10200,10200,10200,0
|
||||
20250219,133400,685063960,10200,10200,10200,10200,32
|
||||
20250219,133300,684737560,10230,10200,10230,10200,723
|
||||
20250219,133200,677344180,10230,10230,10230,10230,0
|
||||
20250219,133100,677344180,10230,10230,10230,10230,195
|
||||
20250219,133000,675349330,10190,10190,10190,10190,0
|
||||
20250219,132900,675349330,10190,10190,10190,10190,0
|
||||
20250219,132800,675349330,10190,10190,10190,10190,18
|
||||
20250219,132700,675165910,10190,10190,10190,10190,1
|
||||
20250219,132600,675155720,10230,10200,10230,10190,501
|
||||
20250219,132500,670050040,10200,10200,10200,10200,0
|
||||
20250219,132400,670050040,10200,10200,10200,10200,90
|
||||
20250219,132300,669132040,10200,10200,10200,10200,93
|
||||
20250219,132200,668183440,10200,10200,10200,10200,0
|
||||
20250219,132100,668183440,10200,10200,10200,10200,516
|
||||
20250219,132000,662920240,10230,10230,10230,10230,0
|
||||
20250219,131900,662920240,10230,10230,10230,10230,0
|
||||
20250219,131800,662920240,10230,10230,10230,10230,45
|
||||
20250219,131700,662459890,10220,10220,10220,10220,0
|
||||
20250219,131600,662459890,10220,10230,10230,10220,156
|
||||
20250219,131500,660865080,10230,10230,10230,10230,35
|
||||
20250219,131400,660507030,10220,10220,10220,10220,204
|
||||
20250219,131300,658422150,10200,10200,10200,10200,0
|
||||
20250219,131200,658422150,10200,10200,10200,10200,0
|
||||
20250219,131100,658422150,10200,10200,10200,10200,0
|
||||
20250219,131000,658422150,10200,10200,10200,10200,0
|
||||
20250219,130900,658422150,10200,10200,10200,10200,0
|
||||
20250219,130800,658422150,10200,10200,10200,10200,0
|
||||
20250219,130700,658422150,10200,10200,10200,10200,0
|
||||
20250219,130600,658422150,10200,10200,10200,10200,463
|
||||
20250219,130500,653699550,10200,10200,10200,10200,300
|
||||
20250219,130400,650639550,10200,10200,10200,10200,58
|
||||
20250219,130300,650047950,10190,10190,10190,10190,0
|
||||
20250219,130200,650047950,10190,10190,10190,10190,0
|
||||
20250219,130100,650047950,10190,10190,10190,10190,2
|
||||
20250219,130000,650027570,10190,10190,10190,10190,0
|
||||
20250219,125900,650027570,10190,10190,10190,10190,600
|
||||
20250219,125800,643913570,10190,10190,10190,10190,105
|
||||
20250219,125700,642843620,10180,10180,10180,10180,0
|
||||
20250219,125600,642843620,10180,10180,10180,10180,97
|
||||
20250219,125500,641856160,10180,10180,10180,10180,0
|
||||
20250219,125400,641856160,10180,10180,10180,10180,100
|
||||
20250219,125300,640838160,10180,10180,10180,10180,1
|
||||
20250219,125200,640827980,10170,10170,10170,10170,0
|
||||
20250219,125100,640827980,10170,10170,10170,10170,0
|
||||
20250219,125000,640827980,10170,10200,10200,10160,600
|
||||
20250219,124900,634726740,10200,10200,10200,10200,0
|
||||
20250219,124800,634726740,10200,10200,10200,10200,0
|
||||
20250219,124700,634726740,10200,10200,10200,10200,450
|
||||
20250219,124600,630136740,10210,10210,10210,10210,612
|
||||
20250219,124500,623888220,10220,10220,10220,10220,5
|
||||
20250219,124400,623837120,10220,10220,10220,10220,4
|
||||
20250219,124300,623796240,10210,10210,10210,10210,5
|
||||
20250219,124200,623745190,10220,10220,10220,10220,21
|
||||
20250219,124100,623530570,10220,10210,10220,10210,421
|
||||
20250219,124000,619228300,10210,10210,10210,10210,0
|
||||
20250219,123900,619228300,10210,10210,10210,10210,360
|
||||
20250219,123800,615552700,10220,10220,10220,10220,0
|
||||
20250219,123700,615552700,10220,10230,10230,10220,26
|
||||
20250219,123600,615286970,10240,10240,10240,10240,0
|
||||
20250219,123500,615286970,10240,10240,10240,10240,0
|
||||
20250219,123400,615286970,10240,10240,10240,10240,0
|
||||
20250219,123300,615286970,10240,10240,10240,10240,0
|
||||
20250219,123200,615286970,10240,10240,10240,10240,0
|
||||
20250219,123100,615286970,10240,10240,10240,10240,0
|
||||
20250219,123000,615286970,10240,10240,10240,10240,0
|
||||
20250219,122900,615286970,10240,10240,10240,10240,0
|
||||
20250219,122800,615286970,10240,10240,10240,10240,0
|
||||
20250219,122700,615286970,10240,10240,10240,10240,20
|
||||
20250219,122600,615082170,10230,10230,10230,10230,0
|
||||
20250219,122500,615082170,10230,10230,10230,10230,0
|
||||
20250219,122400,615082170,10230,10230,10230,10230,0
|
||||
20250219,122300,615082170,10230,10230,10230,10230,100
|
||||
20250219,122200,614059170,10230,10230,10230,10230,0
|
||||
20250219,122100,614059170,10230,10230,10230,10230,5
|
||||
20250219,122000,614008020,10230,10230,10230,10230,150
|
||||
20250219,121900,612473520,10230,10220,10230,10220,25
|
||||
20250219,121800,612217970,10190,10190,10190,10190,0
|
||||
20250219,121700,612217970,10190,10190,10190,10190,0
|
||||
20250219,121600,612217970,10190,10200,10230,10190,517
|
||||
20250219,121500,606939490,10220,10210,10220,10200,512
|
||||
20250219,121400,601713030,10220,10220,10220,10220,0
|
||||
20250219,121300,601713030,10220,10220,10230,10200,1885
|
||||
20250219,121200,582480600,10220,10220,10220,10220,0
|
||||
20250219,121100,582480600,10220,10220,10220,10220,0
|
||||
20250219,121000,582480600,10220,10220,10220,10220,1
|
||||
20250219,120900,582470380,10220,10220,10220,10220,15
|
||||
20250219,120800,582317080,10220,10220,10220,10220,0
|
||||
20250219,120700,582317080,10220,10220,10220,10220,5
|
||||
20250219,120600,582265980,10220,10230,10230,10220,594
|
||||
20250219,120500,576190660,10240,10240,10240,10240,0
|
||||
20250219,120400,576190660,10240,10240,10240,10240,106
|
||||
20250219,120300,575105220,10240,10240,10240,10240,5
|
||||
20250219,120200,575054020,10230,10230,10230,10230,0
|
||||
20250219,120100,575054020,10230,10230,10230,10230,0
|
||||
20250219,120000,575054020,10230,10230,10230,10230,10
|
||||
20250219,115900,574951720,10230,10230,10230,10230,0
|
||||
20250219,115800,574951720,10230,10230,10230,10230,147
|
||||
20250219,115700,573447910,10230,10230,10230,10230,0
|
||||
20250219,115600,573447910,10230,10230,10230,10230,3
|
||||
20250219,115500,573417220,10230,10240,10240,10230,219
|
||||
20250219,115400,571175660,10250,10250,10250,10250,93
|
||||
20250219,115300,570222410,10260,10260,10260,10260,51
|
||||
20250219,115200,569699150,10250,10250,10250,10250,0
|
||||
20250219,115100,569699150,10250,10250,10250,10250,5
|
||||
20250219,115000,569647900,10250,10250,10250,10250,0
|
||||
20250219,114900,569647900,10250,10260,10260,10250,210
|
||||
20250219,114800,567493400,10250,10250,10250,10250,213
|
||||
20250219,114700,565310150,10240,10250,10250,10240,7
|
||||
20250219,114600,565238450,10240,10250,10250,10240,13
|
||||
20250219,114500,565105210,10240,10240,10240,10240,0
|
||||
20250219,114400,565105210,10240,10240,10240,10240,0
|
||||
20250219,114300,565105210,10240,10240,10240,10240,10
|
||||
20250219,114200,565002810,10250,10250,10250,10250,0
|
||||
20250219,114100,565002810,10250,10250,10250,10250,0
|
||||
20250219,114000,565002810,10250,10250,10250,10250,0
|
||||
20250219,113900,565002810,10250,10250,10250,10250,0
|
||||
20250219,113800,565002810,10250,10250,10250,10250,0
|
||||
20250219,113700,565002810,10250,10250,10250,10250,5
|
||||
20250219,113600,564951560,10230,10230,10230,10230,0
|
||||
20250219,113500,564951560,10230,10230,10230,10230,1
|
||||
20250219,113400,564941330,10260,10260,10260,10260,0
|
||||
20250219,113300,564941330,10260,10260,10260,10260,1
|
||||
20250219,113200,564931070,10260,10260,10260,10260,0
|
||||
20250219,113100,564931070,10260,10260,10260,10260,100
|
||||
20250219,113000,563905070,10260,10260,10260,10260,0
|
||||
20250219,112900,563905070,10260,10260,10260,10260,0
|
||||
20250219,112800,563905070,10260,10260,10260,10260,0
|
||||
20250219,112700,563905070,10260,10250,10260,10250,248
|
||||
20250219,112600,561360690,10230,10230,10230,10230,0
|
||||
20250219,112500,561360690,10230,10260,10260,10230,331
|
||||
20250219,112400,557965620,10260,10260,10260,10260,0
|
||||
20250219,112300,557965620,10260,10260,10260,10260,0
|
||||
20250219,112200,557965620,10260,10250,10260,10250,502
|
||||
20250219,112100,552817550,10250,10230,10250,10230,60
|
||||
20250219,112000,552203200,10230,10230,10230,10230,0
|
||||
20250219,111900,552203200,10230,10230,10230,10230,0
|
||||
20250219,111800,552203200,10230,10230,10230,10230,0
|
||||
20250219,111700,552203200,10230,10230,10230,10230,0
|
||||
20250219,111600,552203200,10230,10230,10230,10230,0
|
||||
20250219,111500,552203200,10230,10230,10230,10230,150
|
||||
20250219,111400,550668700,10240,10240,10240,10240,100
|
||||
20250219,111300,549644700,10220,10220,10220,10220,0
|
||||
20250219,111200,549644700,10220,10220,10220,10220,81
|
||||
20250219,111100,548816880,10220,10220,10220,10220,1
|
||||
20250219,111000,548806660,10210,10210,10210,10210,0
|
||||
20250219,110900,548806660,10210,10220,10220,10210,4500
|
||||
20250219,110800,502843710,10250,10250,10250,10250,0
|
||||
20250219,110700,502843710,10250,10250,10250,10250,0
|
||||
20250219,110600,502843710,10250,10250,10250,10250,1
|
||||
20250219,110500,502833460,10220,10220,10220,10220,0
|
||||
20250219,110400,502833460,10220,10220,10220,10220,0
|
||||
20250219,110300,502833460,10220,10240,10240,10220,1258
|
||||
20250219,110200,489969070,10250,10250,10250,10250,0
|
||||
20250219,110100,489969070,10250,10250,10250,10250,56
|
||||
20250219,110000,489395070,10260,10260,10260,10260,25
|
||||
20250219,105900,489138570,10260,10260,10260,10260,6
|
||||
20250219,105800,489077010,10260,10260,10260,10260,17
|
||||
20250219,105700,488902590,10250,10240,10250,10240,294
|
||||
20250219,105600,485889590,10240,10240,10240,10240,0
|
||||
20250219,105500,485889590,10240,10240,10240,10240,0
|
||||
20250219,105400,485889590,10240,10240,10240,10240,10
|
||||
20250219,105300,485787190,10250,10260,10260,10250,297
|
||||
20250219,105200,482742020,10260,10260,10260,10260,2
|
||||
20250219,105100,482721500,10250,10250,10250,10250,4
|
||||
20250219,105000,482680500,10250,10250,10250,10250,65
|
||||
20250219,104900,482014250,10230,10230,10230,10230,7
|
||||
20250219,104800,481942640,10230,10230,10230,10230,49
|
||||
20250219,104700,481441370,10250,10250,10250,10250,0
|
||||
20250219,104600,481441370,10250,10250,10250,10250,7
|
||||
20250219,104500,481369620,10250,10250,10250,10250,117
|
||||
20250219,104400,480170370,10250,10250,10250,10220,655
|
||||
20250219,104300,473469650,10250,10260,10260,10250,1004
|
||||
20250219,104200,463178640,10270,10260,10270,10260,312
|
||||
20250219,104100,459977470,10260,10260,10260,10260,10
|
||||
20250219,104000,459874870,10260,10260,10260,10260,627
|
||||
20250219,103900,453441850,10260,10260,10260,10260,817
|
||||
20250219,103800,445059430,10260,10260,10260,10260,36
|
||||
20250219,103700,444690070,10260,10240,10260,10240,331
|
||||
20250219,103600,441297190,10200,10190,10240,10190,1808
|
||||
20250219,103500,422837190,10190,10190,10190,10190,0
|
||||
20250219,103400,422837190,10190,10180,10190,10180,316
|
||||
20250219,103300,419618150,10180,10150,10180,10150,1379
|
||||
20250219,103200,405592710,10140,10140,10140,10140,245
|
||||
20250219,103100,403108410,10140,10140,10140,10140,391
|
||||
20250219,103000,399143670,10150,10140,10150,10140,26
|
||||
20250219,102900,398879820,10130,10120,10130,10120,97
|
||||
20250219,102800,397898010,10120,10120,10120,10120,1
|
||||
20250219,102700,397887890,10120,10120,10120,10120,25
|
||||
20250219,102600,397634890,10120,10120,10120,10120,230
|
||||
20250219,102500,395307290,10120,10120,10120,10120,5
|
||||
20250219,102400,395256690,10120,10120,10120,10120,0
|
||||
20250219,102300,395256690,10120,10130,10130,10120,745
|
||||
20250219,102200,387713910,10130,10130,10130,10130,147
|
||||
20250219,102100,386224800,10130,10130,10130,10130,21
|
||||
20250219,102000,386012070,10130,10130,10130,10130,0
|
||||
20250219,101900,386012070,10130,10140,10140,10130,668
|
||||
20250219,101800,379243720,10150,10150,10150,10150,0
|
||||
20250219,101700,379243720,10150,10150,10150,10150,0
|
||||
20250219,101600,379243720,10150,10150,10150,10150,0
|
||||
20250219,101500,379243720,10150,10160,10160,10150,1114
|
||||
20250219,101400,367933550,10170,10170,10170,10170,0
|
||||
20250219,101300,367933550,10170,10170,10170,10170,0
|
||||
20250219,101200,367933550,10170,10170,10170,10170,240
|
||||
20250219,101100,365492750,10170,10170,10170,10170,4
|
||||
20250219,101000,365452070,10170,10170,10170,10170,20
|
||||
20250219,100900,365248670,10170,10170,10170,10170,1
|
||||
20250219,100800,365238500,10170,10170,10170,10170,4
|
||||
20250219,100700,365197820,10170,10150,10180,10150,6158
|
||||
20250219,100600,302571000,10180,10180,10180,10180,0
|
||||
20250219,100500,302571000,10180,10180,10180,10180,1
|
||||
20250219,100400,302560820,10150,10140,10150,10140,784
|
||||
20250219,100300,294611010,10140,10150,10150,10140,247
|
||||
20250219,100200,292106330,10150,10150,10150,10150,0
|
||||
20250219,100100,292106330,10150,10150,10150,10150,1
|
||||
20250219,100000,292096180,10150,10150,10150,10150,0
|
||||
20250219,095900,292096180,10150,10150,10150,10150,13
|
||||
20250219,095800,291964230,10150,10180,10180,10150,125
|
||||
20250219,095700,290694730,10180,10180,10180,10180,120
|
||||
20250219,095600,289473130,10180,10190,10190,10140,363
|
||||
20250219,095500,285787330,10190,10150,10190,10150,300
|
||||
20250219,095400,282736470,10150,10150,10150,10150,120
|
||||
20250219,095300,281518470,10150,10140,10150,10140,550
|
||||
20250219,095200,275936070,10120,10120,10120,10120,0
|
||||
20250219,095100,275936070,10120,10120,10120,10120,100
|
||||
20250219,095000,274924070,10140,10120,10140,10120,264
|
||||
20250219,094900,272250310,10120,10120,10120,10120,1023
|
||||
20250219,094800,261897550,10120,10130,10130,10120,91
|
||||
20250219,094700,260976030,10130,10130,10130,10120,20
|
||||
20250219,094600,260773450,10130,10130,10130,10130,189
|
||||
20250219,094500,258858880,10130,10130,10130,10130,14
|
||||
20250219,094400,258717060,10130,10130,10130,10130,1
|
||||
20250219,094300,258706930,10110,10110,10110,10110,5
|
||||
20250219,094200,258656380,10110,10120,10120,10110,73
|
||||
20250219,094100,257918150,10120,10120,10120,10120,22
|
||||
20250219,094000,257695510,10120,10120,10120,10120,166
|
||||
20250219,093900,256015590,10120,10100,10120,10100,620
|
||||
20250219,093800,249747490,10090,10090,10090,10090,0
|
||||
20250219,093700,249747490,10090,10090,10130,10090,585
|
||||
20250219,093600,243835760,10090,10070,10090,10070,10
|
||||
20250219,093500,243734930,10050,10070,10070,10050,88
|
||||
20250219,093400,242850450,10040,10040,10040,10040,0
|
||||
20250219,093300,242850450,10040,10040,10040,10040,0
|
||||
20250219,093200,242850450,10040,10040,10040,10040,0
|
||||
20250219,093100,242850450,10040,10090,10090,10040,25
|
||||
20250219,093000,242598450,10090,10080,10090,10080,41
|
||||
20250219,092900,242184810,10080,10080,10080,10040,1280
|
||||
20250219,092800,229317440,10080,10080,10080,10080,221
|
||||
20250219,092700,227089760,10080,10080,10080,10080,16
|
||||
20250219,092600,226928480,10100,10100,10100,10100,160
|
||||
20250219,092500,225312480,10100,10110,10110,10100,102
|
||||
20250219,092400,224281270,10150,10140,10150,10120,870
|
||||
20250219,092300,215463200,10180,10180,10180,10180,11
|
||||
20250219,092200,215351220,10180,10170,10180,10150,1734
|
||||
20250219,092100,197742600,10160,10160,10160,10160,0
|
||||
20250219,092000,197742600,10160,10200,10200,10160,177
|
||||
20250219,091900,195938360,10180,10180,10180,10180,100
|
||||
20250219,091800,194920360,10190,10200,10200,10190,52
|
||||
20250219,091700,194390100,10200,10180,10200,10180,221
|
||||
20250219,091600,192140290,10170,10140,10170,10140,593
|
||||
20250219,091500,186115560,10070,10110,10150,10070,2030
|
||||
20250219,091400,165550380,10120,10100,10120,10100,452
|
||||
20250219,091300,160979610,10060,10110,10110,10060,101
|
||||
20250219,091200,159963500,10060,10060,10060,10060,150
|
||||
20250219,091100,158454500,10060,10060,10060,10060,1104
|
||||
20250219,091000,147348260,10140,10040,10140,10020,2877
|
||||
20250219,090900,118332400,10020,10020,10020,10020,221
|
||||
20250219,090800,116117980,10020,10010,10020,9990,1133
|
||||
20250219,090700,104773130,10020,10070,10070,10000,4152
|
||||
20250219,090600,63152360,10070,10070,10070,10070,50
|
||||
20250219,090500,62648860,10070,10100,10100,10070,1113
|
||||
20250219,090400,51430790,10100,10090,10100,10090,181
|
||||
20250219,090300,49603690,10080,10080,10080,10050,2497
|
||||
20250219,090200,24459300,10080,10120,10150,10080,281
|
||||
20250219,090100,21624850,10130,10130,10130,10130,185
|
||||
20250219,090000,19750800,10130,10150,10150,10130,1946
|
||||
|
Reference in New Issue
Block a user