Update 2025-02-19 4022 candle_min
This commit is contained in:
666
088290/min/candle-20250219.csv
Normal file
666
088290/min/candle-20250219.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200400,22265470,1028,1028,1028,1028,409
|
||||
20250219,200300,22265470,1028,1028,1028,1028,0
|
||||
20250219,200200,22265470,1028,1028,1028,1028,0
|
||||
20250219,200100,22265470,1028,1028,1028,1028,0
|
||||
20250219,200000,22265470,1028,1028,1028,1028,0
|
||||
20250219,195900,22265470,1028,1028,1028,1028,0
|
||||
20250219,195800,22265470,1028,1028,1028,1028,0
|
||||
20250219,195700,22265470,1028,1028,1028,1028,0
|
||||
20250219,195600,22265470,1028,1028,1028,1028,0
|
||||
20250219,195500,22265470,1028,1028,1028,1028,0
|
||||
20250219,195400,22265470,1028,1028,1028,1028,0
|
||||
20250219,195300,22265470,1028,1028,1028,1028,0
|
||||
20250219,195200,22265470,1028,1028,1028,1028,0
|
||||
20250219,195100,22265470,1028,1028,1028,1028,0
|
||||
20250219,195000,22265470,1028,1028,1028,1028,0
|
||||
20250219,194900,22265470,1028,1028,1028,1028,0
|
||||
20250219,194800,22265470,1028,1028,1028,1028,0
|
||||
20250219,194700,22265470,1028,1028,1028,1028,0
|
||||
20250219,194600,22265470,1028,1028,1028,1028,0
|
||||
20250219,194500,22265470,1028,1028,1028,1028,0
|
||||
20250219,194400,22265470,1028,1028,1028,1028,0
|
||||
20250219,194300,22265470,1028,1028,1028,1028,0
|
||||
20250219,194200,22265470,1028,1028,1028,1028,0
|
||||
20250219,194100,22265470,1028,1028,1028,1028,0
|
||||
20250219,194000,22265470,1028,1028,1028,1028,0
|
||||
20250219,193900,22265470,1028,1028,1028,1028,0
|
||||
20250219,193800,22265470,1028,1028,1028,1028,0
|
||||
20250219,193700,22265470,1028,1028,1028,1028,0
|
||||
20250219,193600,22265470,1028,1028,1028,1028,0
|
||||
20250219,193500,22265470,1028,1028,1028,1028,0
|
||||
20250219,193400,22265470,1028,1028,1028,1028,409
|
||||
20250219,193300,22265470,1028,1028,1028,1028,0
|
||||
20250219,193200,22265470,1028,1028,1028,1028,0
|
||||
20250219,193100,22265470,1028,1028,1028,1028,0
|
||||
20250219,193000,22265470,1028,1028,1028,1028,0
|
||||
20250219,192900,22265470,1028,1028,1028,1028,0
|
||||
20250219,192800,22265470,1028,1028,1028,1028,0
|
||||
20250219,192700,22265470,1028,1028,1028,1028,0
|
||||
20250219,192600,22265470,1028,1028,1028,1028,0
|
||||
20250219,192500,22265470,1028,1028,1028,1028,0
|
||||
20250219,192400,22265470,1028,1028,1028,1028,0
|
||||
20250219,192300,22265470,1028,1028,1028,1028,0
|
||||
20250219,192200,22265470,1028,1028,1028,1028,0
|
||||
20250219,192100,22265470,1028,1028,1028,1028,0
|
||||
20250219,192000,22265470,1028,1028,1028,1028,0
|
||||
20250219,191900,22265470,1028,1028,1028,1028,0
|
||||
20250219,191800,22265470,1028,1028,1028,1028,0
|
||||
20250219,191700,22265470,1028,1028,1028,1028,0
|
||||
20250219,191600,22265470,1028,1028,1028,1028,0
|
||||
20250219,191500,22265470,1028,1028,1028,1028,0
|
||||
20250219,191400,22265470,1028,1028,1028,1028,0
|
||||
20250219,191300,22265470,1028,1028,1028,1028,0
|
||||
20250219,191200,22265470,1028,1028,1028,1028,0
|
||||
20250219,191100,22265470,1028,1028,1028,1028,0
|
||||
20250219,191000,22265470,1028,1028,1028,1028,0
|
||||
20250219,190900,22265470,1028,1028,1028,1028,0
|
||||
20250219,190800,22265470,1028,1028,1028,1028,0
|
||||
20250219,190700,22265470,1028,1028,1028,1028,0
|
||||
20250219,190600,22265470,1028,1028,1028,1028,0
|
||||
20250219,190500,22265470,1028,1028,1028,1028,0
|
||||
20250219,190400,22265470,1028,1028,1028,1028,409
|
||||
20250219,190300,22265470,1028,1028,1028,1028,0
|
||||
20250219,190200,22265470,1028,1028,1028,1028,0
|
||||
20250219,190100,22265470,1028,1028,1028,1028,0
|
||||
20250219,190000,22265470,1028,1028,1028,1028,0
|
||||
20250219,185900,22265470,1028,1028,1028,1028,0
|
||||
20250219,185800,22265470,1028,1028,1028,1028,0
|
||||
20250219,185700,22265470,1028,1028,1028,1028,0
|
||||
20250219,185600,22265470,1028,1028,1028,1028,0
|
||||
20250219,185500,22265470,1028,1028,1028,1028,0
|
||||
20250219,185400,22265470,1028,1028,1028,1028,0
|
||||
20250219,185300,22265470,1028,1028,1028,1028,0
|
||||
20250219,185200,22265470,1028,1028,1028,1028,0
|
||||
20250219,185100,22265470,1028,1028,1028,1028,0
|
||||
20250219,185000,22265470,1028,1028,1028,1028,0
|
||||
20250219,184900,22265470,1028,1028,1028,1028,0
|
||||
20250219,184800,22265470,1028,1028,1028,1028,0
|
||||
20250219,184700,22265470,1028,1028,1028,1028,0
|
||||
20250219,184600,22265470,1028,1028,1028,1028,0
|
||||
20250219,184500,22265470,1028,1028,1028,1028,0
|
||||
20250219,184400,22265470,1028,1028,1028,1028,0
|
||||
20250219,184300,22265470,1028,1028,1028,1028,0
|
||||
20250219,184200,22265470,1028,1028,1028,1028,0
|
||||
20250219,184100,22265470,1028,1028,1028,1028,0
|
||||
20250219,184000,22265470,1028,1028,1028,1028,0
|
||||
20250219,183900,22265470,1028,1028,1028,1028,0
|
||||
20250219,183800,22265470,1028,1028,1028,1028,0
|
||||
20250219,183700,22265470,1028,1028,1028,1028,0
|
||||
20250219,183600,22265470,1028,1028,1028,1028,0
|
||||
20250219,183500,22265470,1028,1028,1028,1028,0
|
||||
20250219,183400,22265470,1028,1028,1028,1028,409
|
||||
20250219,183300,22265470,1028,1028,1028,1028,0
|
||||
20250219,183200,22265470,1028,1028,1028,1028,0
|
||||
20250219,183100,22265470,1028,1028,1028,1028,0
|
||||
20250219,183000,22265470,1028,1028,1028,1028,0
|
||||
20250219,182900,22265470,1028,1028,1028,1028,0
|
||||
20250219,182800,22265470,1028,1028,1028,1028,0
|
||||
20250219,182700,22265470,1028,1028,1028,1028,0
|
||||
20250219,182600,22265470,1028,1028,1028,1028,0
|
||||
20250219,182500,22265470,1028,1028,1028,1028,0
|
||||
20250219,182400,22265470,1028,1028,1028,1028,0
|
||||
20250219,182300,22265470,1028,1028,1028,1028,0
|
||||
20250219,182200,22265470,1028,1028,1028,1028,0
|
||||
20250219,182100,22265470,1028,1028,1028,1028,0
|
||||
20250219,182000,22265470,1028,1028,1028,1028,0
|
||||
20250219,181900,22265470,1028,1028,1028,1028,0
|
||||
20250219,181800,22265470,1028,1028,1028,1028,0
|
||||
20250219,181700,22265470,1028,1028,1028,1028,0
|
||||
20250219,181600,22265470,1028,1028,1028,1028,0
|
||||
20250219,181500,22265470,1028,1028,1028,1028,0
|
||||
20250219,181400,22265470,1028,1028,1028,1028,0
|
||||
20250219,181300,22265470,1028,1028,1028,1028,0
|
||||
20250219,181200,22265470,1028,1028,1028,1028,0
|
||||
20250219,181100,22265470,1028,1028,1028,1028,0
|
||||
20250219,181000,22265470,1028,1028,1028,1028,0
|
||||
20250219,180900,22265470,1028,1028,1028,1028,0
|
||||
20250219,180800,22265470,1028,1028,1028,1028,0
|
||||
20250219,180700,22265470,1028,1028,1028,1028,0
|
||||
20250219,180600,22265470,1028,1028,1028,1028,0
|
||||
20250219,180500,22265470,1028,1028,1028,1028,0
|
||||
20250219,180400,22265470,1028,1028,1028,1028,409
|
||||
20250219,180300,22265470,1028,1028,1028,1028,0
|
||||
20250219,180200,22265470,1028,1028,1028,1028,0
|
||||
20250219,180100,22265470,1028,1028,1028,1028,0
|
||||
20250219,180000,22265470,1028,1028,1028,1028,0
|
||||
20250219,175900,22265470,1028,1028,1028,1028,0
|
||||
20250219,175800,22265470,1028,1028,1028,1028,0
|
||||
20250219,175700,22265470,1028,1028,1028,1028,0
|
||||
20250219,175600,22265470,1028,1028,1028,1028,0
|
||||
20250219,175500,22265470,1028,1028,1028,1028,0
|
||||
20250219,175400,22265470,1028,1028,1028,1028,0
|
||||
20250219,175300,22265470,1028,1028,1028,1028,0
|
||||
20250219,175200,22265470,1028,1028,1028,1028,0
|
||||
20250219,175100,22265470,1028,1028,1028,1028,0
|
||||
20250219,175000,22265470,1028,1028,1028,1028,0
|
||||
20250219,174900,22265470,1028,1028,1028,1028,0
|
||||
20250219,174800,22265470,1028,1028,1028,1028,0
|
||||
20250219,174700,22265470,1028,1028,1028,1028,0
|
||||
20250219,174600,22265470,1028,1028,1028,1028,0
|
||||
20250219,174500,22265470,1028,1028,1028,1028,0
|
||||
20250219,174400,22265470,1028,1028,1028,1028,0
|
||||
20250219,174300,22265470,1028,1028,1028,1028,0
|
||||
20250219,174200,22265470,1028,1028,1028,1028,0
|
||||
20250219,174100,22265470,1028,1028,1028,1028,0
|
||||
20250219,174000,22265470,1028,1028,1028,1028,0
|
||||
20250219,173900,22265470,1028,1028,1028,1028,0
|
||||
20250219,173800,22265470,1028,1028,1028,1028,0
|
||||
20250219,173700,22265470,1028,1028,1028,1028,0
|
||||
20250219,173600,22265470,1028,1028,1028,1028,0
|
||||
20250219,173500,22265470,1028,1028,1028,1028,0
|
||||
20250219,173400,22265470,1028,1028,1028,1028,409
|
||||
20250219,173300,22265470,1028,1028,1028,1028,0
|
||||
20250219,173200,22265470,1028,1028,1028,1028,0
|
||||
20250219,173100,22265470,1028,1028,1028,1028,0
|
||||
20250219,173000,22265470,1028,1028,1028,1028,0
|
||||
20250219,172900,22265470,1028,1028,1028,1028,0
|
||||
20250219,172800,22265470,1028,1028,1028,1028,0
|
||||
20250219,172700,22265470,1028,1028,1028,1028,0
|
||||
20250219,172600,22265470,1028,1028,1028,1028,0
|
||||
20250219,172500,22265470,1028,1028,1028,1028,0
|
||||
20250219,172400,22265470,1028,1028,1028,1028,0
|
||||
20250219,172300,22265470,1028,1028,1028,1028,0
|
||||
20250219,172200,22265470,1028,1028,1028,1028,0
|
||||
20250219,172100,22265470,1028,1028,1028,1028,0
|
||||
20250219,172000,22265470,1028,1028,1028,1028,0
|
||||
20250219,171900,22265470,1028,1028,1028,1028,0
|
||||
20250219,171800,22265470,1028,1028,1028,1028,0
|
||||
20250219,171700,22265470,1028,1028,1028,1028,0
|
||||
20250219,171600,22265470,1028,1028,1028,1028,0
|
||||
20250219,171500,22265470,1028,1028,1028,1028,0
|
||||
20250219,171400,22265470,1028,1028,1028,1028,0
|
||||
20250219,171300,22265470,1028,1028,1028,1028,0
|
||||
20250219,171200,22265470,1028,1028,1028,1028,0
|
||||
20250219,171100,22265470,1028,1028,1028,1028,0
|
||||
20250219,171000,22265470,1028,1028,1028,1028,0
|
||||
20250219,170900,22265470,1028,1028,1028,1028,0
|
||||
20250219,170800,22265470,1028,1028,1028,1028,0
|
||||
20250219,170700,22265470,1028,1028,1028,1028,0
|
||||
20250219,170600,22265470,1028,1028,1028,1028,0
|
||||
20250219,170500,22265470,1028,1028,1028,1028,0
|
||||
20250219,170400,22265470,1028,1028,1028,1028,409
|
||||
20250219,170300,22265470,1028,1028,1028,1028,0
|
||||
20250219,170200,22265470,1028,1028,1028,1028,0
|
||||
20250219,170100,22265470,1028,1028,1028,1028,0
|
||||
20250219,170000,22265470,1028,1028,1028,1028,0
|
||||
20250219,165900,22265470,1028,1028,1028,1028,0
|
||||
20250219,165800,22265470,1028,1028,1028,1028,0
|
||||
20250219,165700,22265470,1028,1028,1028,1028,0
|
||||
20250219,165600,22265470,1028,1028,1028,1028,0
|
||||
20250219,165500,22265470,1028,1028,1028,1028,0
|
||||
20250219,165400,22265470,1028,1028,1028,1028,0
|
||||
20250219,165300,22265470,1028,1028,1028,1028,0
|
||||
20250219,165200,22265470,1028,1028,1028,1028,0
|
||||
20250219,165100,22265470,1028,1028,1028,1028,0
|
||||
20250219,165000,22265470,1028,1028,1028,1028,0
|
||||
20250219,164900,22265470,1028,1028,1028,1028,0
|
||||
20250219,164800,22265470,1028,1028,1028,1028,0
|
||||
20250219,164700,22265470,1028,1028,1028,1028,0
|
||||
20250219,164600,22265470,1028,1028,1028,1028,0
|
||||
20250219,164500,22265470,1028,1028,1028,1028,0
|
||||
20250219,164400,22265470,1028,1028,1028,1028,0
|
||||
20250219,164300,22265470,1028,1028,1028,1028,0
|
||||
20250219,164200,22265470,1028,1028,1028,1028,0
|
||||
20250219,164100,22265470,1028,1028,1028,1028,0
|
||||
20250219,164000,22265470,1028,1028,1028,1028,0
|
||||
20250219,163900,22265470,1028,1028,1028,1028,0
|
||||
20250219,163800,22265470,1028,1028,1028,1028,0
|
||||
20250219,163700,22265470,1028,1028,1028,1028,0
|
||||
20250219,163600,22265470,1028,1028,1028,1028,0
|
||||
20250219,163500,22265470,1028,1028,1028,1028,0
|
||||
20250219,163400,22265470,1028,1028,1028,1028,409
|
||||
20250219,163300,22265470,1028,1028,1028,1028,0
|
||||
20250219,163200,22265470,1028,1028,1028,1028,0
|
||||
20250219,163100,22265470,1028,1028,1028,1028,0
|
||||
20250219,163000,22265470,1028,1028,1028,1028,0
|
||||
20250219,162900,22265470,1028,1028,1028,1028,0
|
||||
20250219,162800,22265470,1028,1028,1028,1028,0
|
||||
20250219,162700,22265470,1028,1028,1028,1028,0
|
||||
20250219,162600,22265470,1028,1028,1028,1028,0
|
||||
20250219,162500,22265470,1028,1028,1028,1028,0
|
||||
20250219,162400,22265470,1028,1028,1028,1028,0
|
||||
20250219,162300,22265470,1028,1028,1028,1028,0
|
||||
20250219,162200,22265470,1028,1028,1028,1028,0
|
||||
20250219,162100,22265470,1028,1028,1028,1028,0
|
||||
20250219,162000,22265470,1028,1028,1028,1028,0
|
||||
20250219,161900,22265470,1028,1028,1028,1028,0
|
||||
20250219,161800,22265470,1028,1028,1028,1028,0
|
||||
20250219,161700,22265470,1028,1028,1028,1028,0
|
||||
20250219,161600,22265470,1028,1028,1028,1028,0
|
||||
20250219,161500,22265470,1028,1028,1028,1028,0
|
||||
20250219,161400,22265470,1028,1028,1028,1028,0
|
||||
20250219,161300,22265470,1028,1028,1028,1028,0
|
||||
20250219,161200,22265470,1028,1028,1028,1028,0
|
||||
20250219,161100,22265470,1028,1028,1028,1028,0
|
||||
20250219,161000,22265470,1028,1028,1028,1028,0
|
||||
20250219,160900,22265470,1028,1028,1028,1028,0
|
||||
20250219,160800,22265470,1028,1028,1028,1028,0
|
||||
20250219,160700,22265470,1028,1028,1028,1028,0
|
||||
20250219,160600,22265470,1028,1028,1028,1028,0
|
||||
20250219,160500,22265470,1028,1028,1028,1028,0
|
||||
20250219,160400,22265470,1028,1028,1028,1028,409
|
||||
20250219,160300,22265470,1028,1028,1028,1028,0
|
||||
20250219,160200,22265470,1028,1028,1028,1028,0
|
||||
20250219,160100,22265470,1028,1028,1028,1028,0
|
||||
20250219,160000,22265470,1028,1028,1028,1028,0
|
||||
20250219,155900,22265470,1028,1028,1028,1028,0
|
||||
20250219,155800,22265470,1028,1028,1028,1028,0
|
||||
20250219,155700,22265470,1028,1028,1028,1028,0
|
||||
20250219,155600,22265470,1028,1028,1028,1028,0
|
||||
20250219,155500,22265470,1028,1028,1028,1028,0
|
||||
20250219,155400,22265470,1028,1028,1028,1028,0
|
||||
20250219,155300,22265470,1028,1028,1028,1028,0
|
||||
20250219,155200,22265470,1028,1028,1028,1028,0
|
||||
20250219,155100,22265470,1028,1028,1028,1028,0
|
||||
20250219,155000,22265470,1028,1028,1028,1028,0
|
||||
20250219,154900,22265470,1028,1028,1028,1028,0
|
||||
20250219,154800,22265470,1028,1028,1028,1028,0
|
||||
20250219,154700,22265470,1028,1028,1028,1028,0
|
||||
20250219,154600,22265470,1028,1028,1028,1028,0
|
||||
20250219,154500,22265470,1028,1028,1028,1028,0
|
||||
20250219,154400,22265470,1028,1028,1028,1028,0
|
||||
20250219,154300,22265470,1028,1028,1028,1028,0
|
||||
20250219,154200,22265470,1028,1028,1028,1028,0
|
||||
20250219,154100,22265470,1028,1028,1028,1028,0
|
||||
20250219,154000,22265470,1028,1028,1028,1028,0
|
||||
20250219,153900,22265470,1028,1028,1028,1028,0
|
||||
20250219,153800,22265470,1028,1028,1028,1028,0
|
||||
20250219,153700,22265470,1028,1028,1028,1028,0
|
||||
20250219,153600,22265470,1028,1028,1028,1028,0
|
||||
20250219,153500,22265470,1028,1028,1028,1028,0
|
||||
20250219,153400,22265470,1028,1028,1028,1028,409
|
||||
20250219,153300,22265470,1028,1028,1028,1028,0
|
||||
20250219,153200,22265470,1028,1028,1028,1028,0
|
||||
20250219,153100,22265470,1028,1028,1028,1028,0
|
||||
20250219,153000,22265470,1028,1028,1028,1028,409
|
||||
20250219,152900,21845018,1018,1018,1018,1018,0
|
||||
20250219,152800,21845018,1018,1018,1018,1018,0
|
||||
20250219,152700,21845018,1018,1018,1018,1018,0
|
||||
20250219,152600,21845018,1018,1018,1018,1018,0
|
||||
20250219,152500,21845018,1018,1018,1018,1018,0
|
||||
20250219,152400,21845018,1018,1018,1018,1018,0
|
||||
20250219,152300,21845018,1018,1018,1018,1018,0
|
||||
20250219,152200,21845018,1018,1018,1018,1018,0
|
||||
20250219,152100,21845018,1018,1018,1018,1018,0
|
||||
20250219,152000,21845018,1018,1018,1018,1018,0
|
||||
20250219,151900,21845018,1018,1019,1019,1018,40
|
||||
20250219,151800,21804263,1029,1029,1029,1029,0
|
||||
20250219,151700,21804263,1029,1029,1029,1029,0
|
||||
20250219,151600,21804263,1029,1029,1029,1029,0
|
||||
20250219,151500,21804263,1029,1029,1029,1029,0
|
||||
20250219,151400,21804263,1029,1029,1029,1029,0
|
||||
20250219,151300,21804263,1029,1029,1029,1029,0
|
||||
20250219,151200,21804263,1029,1029,1029,1029,1
|
||||
20250219,151100,21803234,1019,1019,1019,1019,30
|
||||
20250219,151000,21772664,1031,1031,1031,1031,0
|
||||
20250219,150900,21772664,1031,1031,1031,1031,0
|
||||
20250219,150800,21772664,1031,1031,1031,1031,0
|
||||
20250219,150700,21772664,1031,1031,1031,1031,0
|
||||
20250219,150600,21772664,1031,1031,1031,1031,0
|
||||
20250219,150500,21772664,1031,1031,1031,1031,0
|
||||
20250219,150400,21772664,1031,1031,1031,1031,0
|
||||
20250219,150300,21772664,1031,1031,1031,1031,0
|
||||
20250219,150200,21772664,1031,1031,1031,1031,0
|
||||
20250219,150100,21772664,1031,1031,1031,1031,0
|
||||
20250219,150000,21772664,1031,1031,1031,1031,0
|
||||
20250219,145900,21772664,1031,1031,1031,1031,0
|
||||
20250219,145800,21772664,1031,1031,1031,1031,0
|
||||
20250219,145700,21772664,1031,1031,1031,1031,0
|
||||
20250219,145600,21772664,1031,1031,1031,1031,0
|
||||
20250219,145500,21772664,1031,1031,1031,1031,0
|
||||
20250219,145400,21772664,1031,1031,1031,1031,0
|
||||
20250219,145300,21772664,1031,1031,1031,1031,0
|
||||
20250219,145200,21772664,1031,1031,1031,1031,0
|
||||
20250219,145100,21772664,1031,1031,1031,1031,0
|
||||
20250219,145000,21772664,1031,1031,1031,1031,1
|
||||
20250219,144900,21771633,1021,1021,1021,1021,5
|
||||
20250219,144800,21766528,1034,1034,1034,1034,0
|
||||
20250219,144700,21766528,1034,1034,1034,1034,0
|
||||
20250219,144600,21766528,1034,1034,1034,1034,0
|
||||
20250219,144500,21766528,1034,1034,1034,1034,0
|
||||
20250219,144400,21766528,1034,1034,1034,1034,0
|
||||
20250219,144300,21766528,1034,1034,1034,1034,0
|
||||
20250219,144200,21766528,1034,1034,1034,1034,0
|
||||
20250219,144100,21766528,1034,1034,1034,1034,0
|
||||
20250219,144000,21766528,1034,1034,1034,1034,0
|
||||
20250219,143900,21766528,1034,1034,1034,1034,0
|
||||
20250219,143800,21766528,1034,1034,1034,1034,0
|
||||
20250219,143700,21766528,1034,1034,1034,1034,0
|
||||
20250219,143600,21766528,1034,1034,1034,1034,0
|
||||
20250219,143500,21766528,1034,1030,1034,1030,27
|
||||
20250219,143400,21738714,1035,1035,1035,1035,0
|
||||
20250219,143300,21738714,1035,1035,1035,1035,0
|
||||
20250219,143200,21738714,1035,1035,1035,1035,0
|
||||
20250219,143100,21738714,1035,1035,1035,1035,0
|
||||
20250219,143000,21738714,1035,1035,1035,1035,0
|
||||
20250219,142900,21738714,1035,1035,1035,1035,0
|
||||
20250219,142800,21738714,1035,1035,1035,1035,0
|
||||
20250219,142700,21738714,1035,1030,1035,1030,7
|
||||
20250219,142600,21731499,1031,1030,1031,1030,19
|
||||
20250219,142500,21711928,1030,1026,1030,1026,6300
|
||||
20250219,142400,15230783,1026,1026,1026,1026,0
|
||||
20250219,142300,15230783,1026,1026,1026,1026,0
|
||||
20250219,142200,15230783,1026,1026,1026,1026,0
|
||||
20250219,142100,15230783,1026,1026,1026,1026,0
|
||||
20250219,142000,15230783,1026,1026,1026,1026,0
|
||||
20250219,141900,15230783,1026,1026,1026,1026,0
|
||||
20250219,141800,15230783,1026,1026,1026,1026,0
|
||||
20250219,141700,15230783,1026,1026,1026,1026,0
|
||||
20250219,141600,15230783,1026,1026,1026,1026,0
|
||||
20250219,141500,15230783,1026,1026,1026,1026,0
|
||||
20250219,141400,15230783,1026,1026,1026,1026,0
|
||||
20250219,141300,15230783,1026,1026,1026,1026,0
|
||||
20250219,141200,15230783,1026,1026,1026,1026,0
|
||||
20250219,141100,15230783,1026,1026,1026,1026,0
|
||||
20250219,141000,15230783,1026,1026,1026,1026,0
|
||||
20250219,140900,15230783,1026,1026,1026,1026,0
|
||||
20250219,140800,15230783,1026,1026,1026,1026,0
|
||||
20250219,140700,15230783,1026,1026,1026,1026,1
|
||||
20250219,140600,15229757,1017,1017,1017,1017,1
|
||||
20250219,140500,15228740,1026,1026,1026,1026,0
|
||||
20250219,140400,15228740,1026,1026,1026,1026,0
|
||||
20250219,140300,15228740,1026,1017,1026,1017,1999
|
||||
20250219,140200,13195748,1023,1023,1023,1023,0
|
||||
20250219,140100,13195748,1023,1018,1023,1018,1600
|
||||
20250219,140000,11566943,1027,1027,1027,1027,0
|
||||
20250219,135900,11566943,1027,1027,1027,1027,0
|
||||
20250219,135800,11566943,1027,1027,1027,1027,0
|
||||
20250219,135700,11566943,1027,1027,1027,1027,0
|
||||
20250219,135600,11566943,1027,1027,1027,1027,0
|
||||
20250219,135500,11566943,1027,1026,1027,1026,2791
|
||||
20250219,135400,8703376,1026,1026,1026,1026,1
|
||||
20250219,135300,8702350,1025,1025,1025,1025,166
|
||||
20250219,135200,8532200,1026,1026,1026,1026,0
|
||||
20250219,135100,8532200,1026,1025,1026,1025,178
|
||||
20250219,135000,8349749,1025,1025,1025,1025,0
|
||||
20250219,134900,8349749,1025,1025,1025,1025,50
|
||||
20250219,134800,8298499,1025,1025,1025,1025,0
|
||||
20250219,134700,8298499,1025,1025,1025,1025,0
|
||||
20250219,134600,8298499,1025,1025,1025,1025,1
|
||||
20250219,134500,8297474,1024,1024,1024,1024,377
|
||||
20250219,134400,7911426,1024,1024,1024,1024,0
|
||||
20250219,134300,7911426,1024,1024,1024,1024,0
|
||||
20250219,134200,7911426,1024,1024,1024,1024,0
|
||||
20250219,134100,7911426,1024,1024,1024,1024,1
|
||||
20250219,134000,7910402,1016,1016,1016,1016,0
|
||||
20250219,133900,7910402,1016,1016,1016,1016,0
|
||||
20250219,133800,7910402,1016,1020,1020,1016,2000
|
||||
20250219,133700,5875996,1024,1024,1024,1024,0
|
||||
20250219,133600,5875996,1024,1024,1024,1024,0
|
||||
20250219,133500,5875996,1024,1024,1024,1024,0
|
||||
20250219,133400,5875996,1024,1024,1024,1024,0
|
||||
20250219,133300,5875996,1024,1024,1024,1024,0
|
||||
20250219,133200,5875996,1024,1024,1024,1024,0
|
||||
20250219,133100,5875996,1024,1024,1024,1024,0
|
||||
20250219,133000,5875996,1024,1024,1024,1024,0
|
||||
20250219,132900,5875996,1024,1024,1024,1024,0
|
||||
20250219,132800,5875996,1024,1024,1024,1024,0
|
||||
20250219,132700,5875996,1024,1024,1024,1024,0
|
||||
20250219,132600,5875996,1024,1024,1024,1024,0
|
||||
20250219,132500,5875996,1024,1024,1024,1024,0
|
||||
20250219,132400,5875996,1024,1024,1024,1024,0
|
||||
20250219,132300,5875996,1024,1024,1024,1024,35
|
||||
20250219,132200,5840156,1024,1024,1024,1024,0
|
||||
20250219,132100,5840156,1024,1024,1024,1024,0
|
||||
20250219,132000,5840156,1024,1024,1024,1024,0
|
||||
20250219,131900,5840156,1024,1024,1024,1024,0
|
||||
20250219,131800,5840156,1024,1024,1024,1024,0
|
||||
20250219,131700,5840156,1024,1024,1024,1024,0
|
||||
20250219,131600,5840156,1024,1024,1024,1024,5
|
||||
20250219,131500,5835036,1024,1024,1024,1024,0
|
||||
20250219,131400,5835036,1024,1024,1024,1024,0
|
||||
20250219,131300,5835036,1024,1024,1024,1024,0
|
||||
20250219,131200,5835036,1024,1024,1024,1024,0
|
||||
20250219,131100,5835036,1024,1024,1024,1024,0
|
||||
20250219,131000,5835036,1024,1024,1024,1024,0
|
||||
20250219,130900,5835036,1024,1024,1024,1024,0
|
||||
20250219,130800,5835036,1024,1024,1024,1024,0
|
||||
20250219,130700,5835036,1024,1024,1024,1024,0
|
||||
20250219,130600,5835036,1024,1024,1024,1024,0
|
||||
20250219,130500,5835036,1024,1024,1024,1024,0
|
||||
20250219,130400,5835036,1024,1024,1024,1024,0
|
||||
20250219,130300,5835036,1024,1024,1024,1024,2
|
||||
20250219,130200,5832988,1024,1024,1024,1024,1
|
||||
20250219,130100,5831964,1021,1021,1021,1021,0
|
||||
20250219,130000,5831964,1021,1021,1021,1021,0
|
||||
20250219,125900,5831964,1021,1021,1021,1021,0
|
||||
20250219,125800,5831964,1021,1021,1021,1021,100
|
||||
20250219,125700,5729864,1024,1024,1024,1024,0
|
||||
20250219,125600,5729864,1024,1024,1024,1024,0
|
||||
20250219,125500,5729864,1024,1024,1024,1024,0
|
||||
20250219,125400,5729864,1024,1024,1024,1024,0
|
||||
20250219,125300,5729864,1024,1024,1024,1024,0
|
||||
20250219,125200,5729864,1024,1024,1024,1024,0
|
||||
20250219,125100,5729864,1024,1024,1024,1024,0
|
||||
20250219,125000,5729864,1024,1024,1024,1024,1
|
||||
20250219,124900,5728840,1020,1020,1020,1020,0
|
||||
20250219,124800,5728840,1020,1020,1020,1020,0
|
||||
20250219,124700,5728840,1020,1020,1020,1020,0
|
||||
20250219,124600,5728840,1020,1020,1020,1020,30
|
||||
20250219,124500,5698240,1024,1024,1024,1024,0
|
||||
20250219,124400,5698240,1024,1024,1024,1024,0
|
||||
20250219,124300,5698240,1024,1024,1024,1024,0
|
||||
20250219,124200,5698240,1024,1024,1024,1024,0
|
||||
20250219,124100,5698240,1024,1024,1024,1024,0
|
||||
20250219,124000,5698240,1024,1024,1024,1024,0
|
||||
20250219,123900,5698240,1024,1024,1024,1024,0
|
||||
20250219,123800,5698240,1024,1024,1024,1024,0
|
||||
20250219,123700,5698240,1024,1024,1024,1024,0
|
||||
20250219,123600,5698240,1024,1024,1024,1024,0
|
||||
20250219,123500,5698240,1024,1024,1024,1024,0
|
||||
20250219,123400,5698240,1024,1024,1024,1024,0
|
||||
20250219,123300,5698240,1024,1024,1024,1024,0
|
||||
20250219,123200,5698240,1024,1024,1024,1024,0
|
||||
20250219,123100,5698240,1024,1024,1024,1024,10
|
||||
20250219,123000,5688000,1024,1024,1024,1024,0
|
||||
20250219,122900,5688000,1024,1024,1024,1024,0
|
||||
20250219,122800,5688000,1024,1024,1024,1024,0
|
||||
20250219,122700,5688000,1024,1024,1024,1024,0
|
||||
20250219,122600,5688000,1024,1024,1024,1024,0
|
||||
20250219,122500,5688000,1024,1024,1024,1024,0
|
||||
20250219,122400,5688000,1024,1024,1024,1024,0
|
||||
20250219,122300,5688000,1024,1024,1024,1024,0
|
||||
20250219,122200,5688000,1024,1024,1024,1024,0
|
||||
20250219,122100,5688000,1024,1024,1024,1024,0
|
||||
20250219,122000,5688000,1024,1024,1024,1024,0
|
||||
20250219,121900,5688000,1024,1024,1024,1024,0
|
||||
20250219,121800,5688000,1024,1024,1024,1024,0
|
||||
20250219,121700,5688000,1024,1024,1024,1024,0
|
||||
20250219,121600,5688000,1024,1024,1024,1024,85
|
||||
20250219,121500,5600960,1024,1024,1024,1024,0
|
||||
20250219,121400,5600960,1024,1024,1024,1024,0
|
||||
20250219,121300,5600960,1024,1024,1024,1024,0
|
||||
20250219,121200,5600960,1024,1024,1024,1024,0
|
||||
20250219,121100,5600960,1024,1024,1024,1024,281
|
||||
20250219,121000,5313216,1026,1026,1026,1026,0
|
||||
20250219,120900,5313216,1026,1026,1026,1026,0
|
||||
20250219,120800,5313216,1026,1026,1026,1026,0
|
||||
20250219,120700,5313216,1026,1026,1026,1026,0
|
||||
20250219,120600,5313216,1026,1026,1026,1026,0
|
||||
20250219,120500,5313216,1026,1026,1026,1026,0
|
||||
20250219,120400,5313216,1026,1026,1026,1026,0
|
||||
20250219,120300,5313216,1026,1026,1026,1026,0
|
||||
20250219,120200,5313216,1026,1026,1026,1026,0
|
||||
20250219,120100,5313216,1026,1026,1026,1026,0
|
||||
20250219,120000,5313216,1026,1026,1026,1026,0
|
||||
20250219,115900,5313216,1026,1026,1026,1026,0
|
||||
20250219,115800,5313216,1026,1026,1026,1026,0
|
||||
20250219,115700,5313216,1026,1026,1026,1026,0
|
||||
20250219,115600,5313216,1026,1026,1026,1026,0
|
||||
20250219,115500,5313216,1026,1026,1026,1026,0
|
||||
20250219,115400,5313216,1026,1026,1026,1026,0
|
||||
20250219,115300,5313216,1026,1026,1026,1026,0
|
||||
20250219,115200,5313216,1026,1026,1026,1026,0
|
||||
20250219,115100,5313216,1026,1026,1026,1026,0
|
||||
20250219,115000,5313216,1026,1026,1026,1026,0
|
||||
20250219,114900,5313216,1026,1026,1026,1026,0
|
||||
20250219,114800,5313216,1026,1026,1026,1026,0
|
||||
20250219,114700,5313216,1026,1026,1026,1026,0
|
||||
20250219,114600,5313216,1026,1026,1026,1026,0
|
||||
20250219,114500,5313216,1026,1026,1026,1026,0
|
||||
20250219,114400,5313216,1026,1026,1026,1026,0
|
||||
20250219,114300,5313216,1026,1026,1026,1026,0
|
||||
20250219,114200,5313216,1026,1026,1026,1026,0
|
||||
20250219,114100,5313216,1026,1026,1026,1026,0
|
||||
20250219,114000,5313216,1026,1026,1026,1026,0
|
||||
20250219,113900,5313216,1026,1026,1026,1026,0
|
||||
20250219,113800,5313216,1026,1026,1026,1026,0
|
||||
20250219,113700,5313216,1026,1026,1026,1026,0
|
||||
20250219,113600,5313216,1026,1026,1026,1026,0
|
||||
20250219,113500,5313216,1026,1026,1026,1026,0
|
||||
20250219,113400,5313216,1026,1026,1026,1026,0
|
||||
20250219,113300,5313216,1026,1026,1026,1026,0
|
||||
20250219,113200,5313216,1026,1026,1026,1026,0
|
||||
20250219,113100,5313216,1026,1026,1026,1026,0
|
||||
20250219,113000,5313216,1026,1026,1026,1026,0
|
||||
20250219,112900,5313216,1026,1026,1026,1026,0
|
||||
20250219,112800,5313216,1026,1026,1026,1026,0
|
||||
20250219,112700,5313216,1026,1026,1026,1026,0
|
||||
20250219,112600,5313216,1026,1026,1026,1026,0
|
||||
20250219,112500,5313216,1026,1026,1026,1026,0
|
||||
20250219,112400,5313216,1026,1026,1026,1026,0
|
||||
20250219,112300,5313216,1026,1026,1026,1026,0
|
||||
20250219,112200,5313216,1026,1026,1026,1026,0
|
||||
20250219,112100,5313216,1026,1026,1026,1026,0
|
||||
20250219,112000,5313216,1026,1026,1026,1026,0
|
||||
20250219,111900,5313216,1026,1026,1026,1026,0
|
||||
20250219,111800,5313216,1026,1026,1026,1026,0
|
||||
20250219,111700,5313216,1026,1026,1026,1026,0
|
||||
20250219,111600,5313216,1026,1026,1026,1026,0
|
||||
20250219,111500,5313216,1026,1026,1026,1026,0
|
||||
20250219,111400,5313216,1026,1026,1026,1026,0
|
||||
20250219,111300,5313216,1026,1026,1026,1026,0
|
||||
20250219,111200,5313216,1026,1026,1026,1026,0
|
||||
20250219,111100,5313216,1026,1026,1026,1026,0
|
||||
20250219,111000,5313216,1026,1026,1026,1026,0
|
||||
20250219,110900,5313216,1026,1026,1026,1026,0
|
||||
20250219,110800,5313216,1026,1026,1026,1026,0
|
||||
20250219,110700,5313216,1026,1026,1026,1026,0
|
||||
20250219,110600,5313216,1026,1026,1026,1026,0
|
||||
20250219,110500,5313216,1026,1026,1026,1026,0
|
||||
20250219,110400,5313216,1026,1026,1026,1026,0
|
||||
20250219,110300,5313216,1026,1026,1026,1026,0
|
||||
20250219,110200,5313216,1026,1026,1026,1026,0
|
||||
20250219,110100,5313216,1026,1026,1026,1026,1
|
||||
20250219,110000,5312190,1018,1018,1018,1018,0
|
||||
20250219,105900,5312190,1018,1018,1018,1018,0
|
||||
20250219,105800,5312190,1018,1018,1018,1018,0
|
||||
20250219,105700,5312190,1018,1018,1018,1018,0
|
||||
20250219,105600,5312190,1018,1018,1018,1018,0
|
||||
20250219,105500,5312190,1018,1018,1018,1018,0
|
||||
20250219,105400,5312190,1018,1018,1018,1018,0
|
||||
20250219,105300,5312190,1018,1018,1018,1018,0
|
||||
20250219,105200,5312190,1018,1018,1018,1018,0
|
||||
20250219,105100,5312190,1018,1018,1018,1018,0
|
||||
20250219,105000,5312190,1018,1018,1018,1018,0
|
||||
20250219,104900,5312190,1018,1018,1018,1018,0
|
||||
20250219,104800,5312190,1018,1018,1018,1018,0
|
||||
20250219,104700,5312190,1018,1019,1019,1018,222
|
||||
20250219,104600,5086128,1019,1019,1019,1019,0
|
||||
20250219,104500,5086128,1019,1019,1019,1019,1
|
||||
20250219,104400,5085109,1027,1027,1027,1027,1
|
||||
20250219,104300,5084082,1019,1020,1020,1019,578
|
||||
20250219,104200,4495046,1020,1020,1020,1020,0
|
||||
20250219,104100,4495046,1020,1020,1020,1020,0
|
||||
20250219,104000,4495046,1020,1020,1020,1020,0
|
||||
20250219,103900,4495046,1020,1020,1020,1020,2300
|
||||
20250219,103800,2149046,1027,1027,1027,1027,0
|
||||
20250219,103700,2149046,1027,1027,1027,1027,0
|
||||
20250219,103600,2149046,1027,1027,1027,1027,0
|
||||
20250219,103500,2149046,1027,1027,1027,1027,0
|
||||
20250219,103400,2149046,1027,1027,1027,1027,0
|
||||
20250219,103300,2149046,1027,1027,1027,1027,0
|
||||
20250219,103200,2149046,1027,1027,1027,1027,0
|
||||
20250219,103100,2149046,1027,1027,1027,1027,0
|
||||
20250219,103000,2149046,1027,1027,1027,1027,9
|
||||
20250219,102900,2139803,1019,1019,1019,1019,0
|
||||
20250219,102800,2139803,1019,1019,1019,1019,0
|
||||
20250219,102700,2139803,1019,1019,1019,1019,0
|
||||
20250219,102600,2139803,1019,1027,1027,1019,7
|
||||
20250219,102500,2132630,1027,1027,1027,1027,0
|
||||
20250219,102400,2132630,1027,1027,1027,1027,0
|
||||
20250219,102300,2132630,1027,1027,1027,1027,0
|
||||
20250219,102200,2132630,1027,1027,1027,1027,3
|
||||
20250219,102100,2129549,1027,1027,1027,1027,0
|
||||
20250219,102000,2129549,1027,1027,1027,1027,0
|
||||
20250219,101900,2129549,1027,1027,1027,1027,0
|
||||
20250219,101800,2129549,1027,1027,1027,1027,0
|
||||
20250219,101700,2129549,1027,1027,1027,1027,0
|
||||
20250219,101600,2129549,1027,1027,1027,1027,0
|
||||
20250219,101500,2129549,1027,1027,1027,1027,0
|
||||
20250219,101400,2129549,1027,1027,1027,1027,0
|
||||
20250219,101300,2129549,1027,1027,1027,1027,40
|
||||
20250219,101200,2088469,1027,1027,1027,1027,6
|
||||
20250219,101100,2082307,1019,1019,1019,1019,0
|
||||
20250219,101000,2082307,1019,1019,1019,1019,515
|
||||
20250219,100900,1557522,1027,1027,1027,1027,100
|
||||
20250219,100800,1454822,1027,1027,1027,1027,0
|
||||
20250219,100700,1454822,1027,1027,1027,1027,5
|
||||
20250219,100600,1449687,1027,1027,1027,1027,0
|
||||
20250219,100500,1449687,1027,1027,1027,1027,0
|
||||
20250219,100400,1449687,1027,1027,1027,1027,0
|
||||
20250219,100300,1449687,1027,1027,1027,1027,0
|
||||
20250219,100200,1449687,1027,1027,1027,1027,0
|
||||
20250219,100100,1449687,1027,1027,1027,1027,0
|
||||
20250219,100000,1449687,1027,1027,1027,1027,0
|
||||
20250219,095900,1449687,1027,1027,1027,1027,0
|
||||
20250219,095800,1449687,1027,1027,1027,1027,0
|
||||
20250219,095700,1449687,1027,1027,1027,1027,48
|
||||
20250219,095600,1400391,1029,1029,1029,1029,0
|
||||
20250219,095500,1400391,1029,1029,1029,1029,0
|
||||
20250219,095400,1400391,1029,1029,1029,1029,0
|
||||
20250219,095300,1400391,1029,1029,1029,1029,0
|
||||
20250219,095200,1400391,1029,1029,1029,1029,0
|
||||
20250219,095100,1400391,1029,1029,1029,1029,0
|
||||
20250219,095000,1400391,1029,1029,1029,1029,0
|
||||
20250219,094900,1400391,1029,1029,1029,1029,5
|
||||
20250219,094800,1395246,1029,1029,1029,1029,0
|
||||
20250219,094700,1395246,1029,1029,1029,1029,0
|
||||
20250219,094600,1395246,1029,1029,1029,1029,1
|
||||
20250219,094500,1394217,1029,1020,1029,1020,286
|
||||
20250219,094400,1102488,1020,1019,1020,1019,711
|
||||
20250219,094300,377732,1019,1019,1019,1019,1
|
||||
20250219,094200,376713,1019,1019,1019,1019,0
|
||||
20250219,094100,376713,1019,1019,1019,1019,0
|
||||
20250219,094000,376713,1019,1019,1019,1019,0
|
||||
20250219,093900,376713,1019,1019,1019,1019,0
|
||||
20250219,093800,376713,1019,1019,1019,1019,0
|
||||
20250219,093700,376713,1019,1019,1019,1019,0
|
||||
20250219,093600,376713,1019,1019,1019,1019,0
|
||||
20250219,093500,376713,1019,1019,1019,1019,2
|
||||
20250219,093400,374675,1019,1019,1019,1019,0
|
||||
20250219,093300,374675,1019,1019,1019,1019,0
|
||||
20250219,093200,374675,1019,1019,1019,1019,0
|
||||
20250219,093100,374675,1019,1019,1019,1019,0
|
||||
20250219,093000,374675,1019,1019,1019,1019,0
|
||||
20250219,092900,374675,1019,1019,1019,1019,2
|
||||
20250219,092800,372637,1019,1019,1019,1019,0
|
||||
20250219,092700,372637,1019,1019,1019,1019,20
|
||||
20250219,092600,352257,1019,1019,1019,1019,1
|
||||
20250219,092500,351238,1019,1019,1019,1019,3
|
||||
20250219,092400,348181,1019,1019,1019,1019,0
|
||||
20250219,092300,348181,1019,1019,1019,1019,0
|
||||
20250219,092200,348181,1019,1019,1019,1019,0
|
||||
20250219,092100,348181,1019,1019,1019,1019,0
|
||||
20250219,092000,348181,1019,1019,1019,1019,0
|
||||
20250219,091900,348181,1019,1019,1019,1019,10
|
||||
20250219,091800,337991,1019,1019,1019,1019,0
|
||||
20250219,091700,337991,1019,1019,1019,1019,0
|
||||
20250219,091600,337991,1019,1019,1019,1019,0
|
||||
20250219,091500,337991,1019,1019,1019,1019,0
|
||||
20250219,091400,337991,1019,1019,1019,1019,0
|
||||
20250219,091300,337991,1019,1019,1019,1019,0
|
||||
20250219,091200,337991,1019,1019,1019,1019,0
|
||||
20250219,091100,337991,1019,1013,1019,1013,51
|
||||
20250219,091000,286028,1013,1014,1014,1013,10
|
||||
20250219,090900,275897,1013,1013,1013,1013,0
|
||||
20250219,090800,275897,1013,1013,1013,1013,0
|
||||
20250219,090700,275897,1013,1013,1013,1013,219
|
||||
20250219,090600,54050,1019,1019,1019,1019,0
|
||||
20250219,090500,54050,1019,1019,1019,1019,10
|
||||
20250219,090400,43860,1020,1020,1020,1020,0
|
||||
20250219,090300,43860,1020,1020,1020,1020,0
|
||||
20250219,090200,43860,1020,1020,1020,1020,0
|
||||
20250219,090100,43860,1020,1020,1020,1020,0
|
||||
20250219,090000,43860,1020,1020,1020,1020,43
|
||||
|
Reference in New Issue
Block a user