Update 2025-02-19 4022 candle_min
This commit is contained in:
666
088350/min/candle-20250219.csv
Normal file
666
088350/min/candle-20250219.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,200300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,200200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,200100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,200000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,195000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,194000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,193300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,193000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,192000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,191000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,190300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,190000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,185000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,184000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,183300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,183000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,182000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,181000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,180300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,180000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,175000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,174000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,173300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,173000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,172000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,171000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,170300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,170000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,165000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,164000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,163300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,163000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,162000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,161000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,160300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,160000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,155000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154400,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,154000,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153900,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153800,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153700,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153600,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153500,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153400,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,153300,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153200,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153100,4413635200,2780,2780,2780,2780,0
|
||||
20250219,153000,4413635200,2780,2780,2780,2780,64175
|
||||
20250219,152900,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152800,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152700,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152600,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152500,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152400,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152300,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152200,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152100,4235228700,2785,2785,2785,2785,0
|
||||
20250219,152000,4235228700,2785,2785,2785,2785,0
|
||||
20250219,151900,4235228700,2785,2785,2785,2780,1477
|
||||
20250219,151800,4231117555,2780,2785,2785,2780,2107
|
||||
20250219,151700,4225252960,2780,2780,2785,2780,3860
|
||||
20250219,151600,4214510895,2785,2780,2785,2780,9580
|
||||
20250219,151500,4187848600,2780,2780,2785,2780,3192
|
||||
20250219,151400,4178974480,2780,2780,2785,2780,3362
|
||||
20250219,151300,4169624395,2780,2780,2785,2780,1907
|
||||
20250219,151200,4164322920,2780,2780,2785,2780,1841
|
||||
20250219,151100,4159204910,2780,2780,2785,2780,6149
|
||||
20250219,151000,4142110675,2780,2780,2785,2780,8522
|
||||
20250219,150900,4118415840,2780,2780,2785,2780,10175
|
||||
20250219,150800,4090129065,2780,2785,2785,2780,3152
|
||||
20250219,150700,4081362160,2785,2785,2785,2780,3738
|
||||
20250219,150600,4070962175,2780,2780,2785,2780,7981
|
||||
20250219,150500,4048771105,2785,2785,2785,2780,1484
|
||||
20250219,150400,4044644340,2780,2780,2785,2780,9213
|
||||
20250219,150300,4019026760,2780,2780,2785,2780,2237
|
||||
20250219,150200,4012807740,2780,2780,2785,2780,3610
|
||||
20250219,150100,4002764575,2780,2780,2785,2780,2626
|
||||
20250219,150000,3995461030,2780,2780,2785,2780,2375
|
||||
20250219,145900,3988858525,2780,2780,2785,2780,1391
|
||||
20250219,145800,3984990145,2785,2780,2785,2780,5606
|
||||
20250219,145700,3969383330,2785,2785,2785,2780,2539
|
||||
20250219,145600,3962322560,2785,2785,2790,2785,4004
|
||||
20250219,145500,3951171255,2785,2785,2790,2785,4394
|
||||
20250219,145400,3938923965,2785,2785,2785,2780,2567
|
||||
20250219,145300,3931775505,2785,2780,2790,2780,4620
|
||||
20250219,145200,3918912505,2785,2785,2785,2780,3798
|
||||
20250219,145100,3908345120,2785,2790,2790,2780,12572
|
||||
20250219,145000,3873333355,2785,2790,2790,2785,6018
|
||||
20250219,144900,3856570940,2785,2785,2790,2785,640
|
||||
20250219,144800,3854788530,2790,2785,2790,2785,3101
|
||||
20250219,144700,3846151225,2785,2785,2790,2785,630
|
||||
20250219,144600,3844395275,2790,2790,2790,2780,1416
|
||||
20250219,144500,3840452460,2785,2785,2790,2785,4884
|
||||
20250219,144400,3826849455,2785,2785,2785,2780,6482
|
||||
20250219,144300,3808800055,2785,2785,2790,2785,3687
|
||||
20250219,144200,3798530290,2790,2785,2790,2785,900
|
||||
20250219,144100,3796023520,2785,2785,2790,2785,2872
|
||||
20250219,144000,3788022750,2785,2790,2790,2785,755
|
||||
20250219,143900,3785918995,2785,2785,2790,2785,883
|
||||
20250219,143800,3783458580,2785,2790,2790,2785,721
|
||||
20250219,143700,3781450580,2785,2785,2790,2785,564
|
||||
20250219,143600,3779878560,2785,2785,2790,2785,2526
|
||||
20250219,143500,3772838760,2785,2785,2790,2785,510
|
||||
20250219,143400,3771418405,2785,2790,2790,2785,2253
|
||||
20250219,143300,3765139005,2785,2785,2790,2785,1408
|
||||
20250219,143200,3761216495,2785,2790,2790,2785,1564
|
||||
20250219,143100,3756856035,2785,2785,2785,2780,877
|
||||
20250219,143000,3754414515,2780,2780,2785,2780,922
|
||||
20250219,142900,3751850125,2785,2785,2785,2780,791
|
||||
20250219,142800,3749647965,2785,2790,2790,2780,1341
|
||||
20250219,142700,3745913565,2780,2785,2785,2780,1576
|
||||
20250219,142600,3741525390,2785,2785,2785,2780,893
|
||||
20250219,142500,3739039790,2785,2790,2790,2780,24618
|
||||
20250219,142400,3670480440,2790,2790,2790,2785,4548
|
||||
20250219,142300,3657809295,2790,2785,2790,2785,538
|
||||
20250219,142200,3656309715,2790,2790,2790,2785,3700
|
||||
20250219,142100,3645989550,2785,2785,2790,2785,996
|
||||
20250219,142000,3643212430,2785,2790,2790,2785,2451
|
||||
20250219,141900,3636375910,2790,2785,2790,2785,1001
|
||||
20250219,141800,3633586020,2790,2790,2790,2785,538
|
||||
20250219,141700,3632086430,2790,2785,2790,2785,1574
|
||||
20250219,141600,3627697730,2785,2790,2795,2785,4573
|
||||
20250219,141500,3614939650,2790,2795,2795,2790,6402
|
||||
20250219,141400,3597076940,2790,2790,2795,2790,1359
|
||||
20250219,141300,3593281465,2790,2790,2795,2790,378
|
||||
20250219,141200,3592226835,2795,2790,2795,2790,2056
|
||||
20250219,141100,3586489575,2790,2790,2795,2790,5706
|
||||
20250219,141000,3570564690,2790,2790,2795,2790,1270
|
||||
20250219,140900,3567020190,2795,2790,2795,2790,1668
|
||||
20250219,140800,3562359950,2790,2790,2795,2790,3068
|
||||
20250219,140700,3553799040,2790,2790,2795,2790,1693
|
||||
20250219,140600,3549070345,2790,2790,2795,2790,789
|
||||
20250219,140500,3546868025,2790,2800,2800,2790,821
|
||||
20250219,140400,3544574680,2795,2795,2800,2790,11816
|
||||
20250219,140300,3511600915,2795,2795,2795,2790,5699
|
||||
20250219,140200,3495674675,2795,2795,2795,2790,1019
|
||||
20250219,140100,3492829670,2795,2800,2800,2790,3569
|
||||
20250219,140000,3482855160,2800,2795,2800,2795,1257
|
||||
20250219,135900,3479340720,2795,2795,2800,2790,1022
|
||||
20250219,135800,3476486900,2795,2800,2800,2790,646
|
||||
20250219,135700,3474682510,2795,2800,2800,2795,2618
|
||||
20250219,135600,3467361480,2800,2790,2800,2790,1927
|
||||
20250219,135500,3461975250,2790,2800,2800,2790,1618
|
||||
20250219,135400,3457453150,2800,2800,2800,2795,1851
|
||||
20250219,135300,3452273030,2795,2800,2800,2795,918
|
||||
20250219,135200,3449706055,2800,2800,2800,2795,2263
|
||||
20250219,135100,3443375840,2800,2800,2800,2790,1366
|
||||
20250219,135000,3439556815,2795,2800,2800,2795,2710
|
||||
20250219,134900,3431982240,2795,2800,2800,2795,1757
|
||||
20250219,134800,3427069930,2795,2800,2800,2795,727
|
||||
20250219,134700,3425036680,2800,2795,2800,2795,375
|
||||
20250219,134600,3423988455,2795,2795,2800,2790,3081
|
||||
20250219,134500,3415388980,2790,2795,2795,2790,775
|
||||
20250219,134400,3413224485,2795,2795,2795,2790,1151
|
||||
20250219,134300,3410009080,2795,2800,2800,2790,1679
|
||||
20250219,134200,3405317435,2800,2790,2800,2790,2027
|
||||
20250219,134100,3399647600,2795,2795,2800,2790,2901
|
||||
20250219,134000,3391538710,2795,2795,2800,2790,4285
|
||||
20250219,133900,3379568050,2795,2795,2795,2790,484
|
||||
20250219,133800,3378217195,2795,2800,2800,2790,1342
|
||||
20250219,133700,3374468235,2800,2795,2800,2790,5007
|
||||
20250219,133600,3360472795,2800,2795,2800,2795,2707
|
||||
20250219,133500,3352903275,2795,2800,2800,2790,10009
|
||||
20250219,133400,3324928375,2800,2800,2800,2795,1516
|
||||
20250219,133300,3320687480,2800,2795,2800,2795,5695
|
||||
20250219,133200,3304744380,2800,2795,2800,2790,32707
|
||||
20250219,133100,3213328560,2795,2795,2795,2790,1701
|
||||
20250219,133000,3208575625,2795,2795,2795,2790,2684
|
||||
20250219,132900,3201081990,2790,2795,2795,2790,765
|
||||
20250219,132800,3198945595,2795,2795,2795,2790,518
|
||||
20250219,132700,3197500175,2795,2795,2795,2790,935
|
||||
20250219,132600,3194890300,2790,2795,2795,2790,836
|
||||
20250219,132500,3192555880,2795,2795,2795,2790,2182
|
||||
20250219,132400,3186461390,2795,2795,2795,2790,710
|
||||
20250219,132300,3184479400,2795,2795,2795,2790,1416
|
||||
20250219,132200,3180526940,2795,2795,2795,2790,4179
|
||||
20250219,132100,3168863990,2795,2795,2795,2790,251
|
||||
20250219,132000,3168163600,2795,2795,2795,2790,2797
|
||||
20250219,131900,3160348820,2795,2795,2795,2790,5140
|
||||
20250219,131800,3145986180,2795,2795,2795,2790,888
|
||||
20250219,131700,3143505945,2790,2795,2795,2790,4751
|
||||
20250219,131600,3130250090,2790,2795,2795,2790,4542
|
||||
20250219,131500,3117575725,2795,2790,2795,2790,4839
|
||||
20250219,131400,3104072840,2790,2790,2795,2790,633
|
||||
20250219,131300,3102306115,2795,2790,2795,2790,4652
|
||||
20250219,131200,3089313840,2795,2790,2795,2790,2300
|
||||
20250219,131100,3082888440,2790,2790,2795,2790,3488
|
||||
20250219,131000,3073145890,2795,2790,2795,2790,654
|
||||
20250219,130900,3071321110,2790,2795,2800,2790,24754
|
||||
20250219,130800,3002136570,2795,2795,2800,2795,1073
|
||||
20250219,130700,2999136405,2795,2800,2800,2795,626
|
||||
20250219,130600,2997385105,2800,2795,2800,2795,3907
|
||||
20250219,130500,2986460025,2800,2800,2805,2795,28259
|
||||
20250219,130400,2907336675,2800,2800,2805,2800,604
|
||||
20250219,130300,2905644290,2800,2800,2800,2800,1143
|
||||
20250219,130200,2902443890,2805,2805,2810,2805,421
|
||||
20250219,130100,2901262975,2805,2805,2805,2805,3211
|
||||
20250219,130000,2892256120,2805,2800,2805,2800,569
|
||||
20250219,125900,2890661920,2800,2805,2805,2800,1173
|
||||
20250219,125800,2887377340,2805,2805,2805,2800,363
|
||||
20250219,125700,2886359680,2800,2800,2805,2800,917
|
||||
20250219,125600,2883788320,2805,2800,2805,2800,6577
|
||||
20250219,125500,2865340830,2800,2805,2805,2800,222
|
||||
20250219,125400,2864719170,2805,2805,2805,2800,429
|
||||
20250219,125300,2863516375,2800,2805,2805,2800,453
|
||||
20250219,125200,2862246775,2805,2805,2805,2800,1406
|
||||
20250219,125100,2858308590,2800,2805,2805,2800,2796
|
||||
20250219,125000,2850479760,2800,2805,2805,2800,428
|
||||
20250219,124900,2849280270,2805,2805,2805,2800,3289
|
||||
20250219,124800,2840055175,2805,2800,2805,2800,111
|
||||
20250219,124700,2839744370,2805,2805,2805,2800,8904
|
||||
20250219,124600,2814781870,2805,2800,2805,2800,334
|
||||
20250219,124500,2813845005,2800,2805,2810,2800,946
|
||||
20250219,124400,2811190440,2805,2805,2805,2805,374
|
||||
20250219,124300,2810141370,2810,2805,2810,2800,1499
|
||||
20250219,124200,2805935525,2805,2805,2810,2800,13803
|
||||
20250219,124100,2767183170,2810,2805,2810,2805,361
|
||||
20250219,124000,2766169315,2805,2805,2810,2805,2046
|
||||
20250219,123900,2760430215,2810,2805,2810,2800,1336
|
||||
20250219,123800,2756682210,2805,2805,2805,2800,1353
|
||||
20250219,123700,2752887600,2805,2800,2805,2800,2139
|
||||
20250219,123600,2746888260,2805,2800,2805,2800,321
|
||||
20250219,123500,2745988405,2800,2805,2805,2795,12364
|
||||
20250219,123400,2711364195,2800,2800,2810,2795,22327
|
||||
20250219,123300,2648849300,2805,2800,2805,2800,5241
|
||||
20250219,123200,2634148855,2805,2800,2805,2800,237
|
||||
20250219,123100,2633484110,2800,2800,2805,2800,335
|
||||
20250219,123000,2632545010,2800,2805,2805,2800,3364
|
||||
20250219,122900,2623109570,2805,2800,2805,2800,1258
|
||||
20250219,122800,2619581950,2800,2805,2805,2800,3328
|
||||
20250219,122700,2610249705,2805,2805,2805,2800,716
|
||||
20250219,122600,2608241935,2800,2805,2805,2800,1133
|
||||
20250219,122500,2605064445,2805,2800,2805,2800,644
|
||||
20250219,122400,2603260020,2805,2805,2805,2800,1210
|
||||
20250219,122300,2599866790,2805,2805,2805,2800,535
|
||||
20250219,122200,2598366710,2800,2805,2805,2800,1823
|
||||
20250219,122100,2593253750,2805,2805,2805,2805,781
|
||||
20250219,122000,2591063045,2800,2805,2805,2800,1058
|
||||
20250219,121900,2588098510,2805,2805,2805,2805,795
|
||||
20250219,121800,2585868535,2805,2805,2805,2800,1691
|
||||
20250219,121700,2581128075,2805,2805,2805,2800,806
|
||||
20250219,121600,2578867795,2805,2805,2810,2805,6464
|
||||
20250219,121500,2560736260,2800,2805,2805,2800,1359
|
||||
20250219,121400,2556924910,2805,2810,2810,2800,9217
|
||||
20250219,121300,2531072835,2805,2805,2810,2805,356
|
||||
20250219,121200,2530073145,2805,2805,2810,2805,489
|
||||
20250219,121100,2528700325,2810,2805,2810,2805,1463
|
||||
20250219,121000,2524591580,2810,2805,2810,2805,837
|
||||
20250219,120900,2522240660,2805,2805,2810,2805,420
|
||||
20250219,120800,2521061510,2805,2805,2810,2805,297
|
||||
20250219,120700,2520227220,2805,2810,2810,2805,253
|
||||
20250219,120600,2519517405,2805,2805,2810,2805,341
|
||||
20250219,120500,2518559810,2805,2805,2810,2805,614
|
||||
20250219,120400,2516836560,2805,2810,2810,2805,163
|
||||
20250219,120300,2516379340,2810,2805,2810,2805,381
|
||||
20250219,120200,2515309385,2805,2805,2810,2805,1580
|
||||
20250219,120100,2510876275,2805,2805,2805,2800,1583
|
||||
20250219,120000,2506436550,2805,2800,2805,2800,4728
|
||||
20250219,115900,2493180180,2805,2805,2805,2800,1674
|
||||
20250219,115800,2488485320,2805,2805,2810,2800,1634
|
||||
20250219,115700,2483901515,2805,2800,2810,2800,1482
|
||||
20250219,115600,2479744690,2810,2800,2810,2800,1248
|
||||
20250219,115500,2476244740,2800,2805,2805,2800,252
|
||||
20250219,115400,2475538065,2805,2800,2805,2800,784
|
||||
20250219,115300,2473341735,2800,2810,2810,2800,800
|
||||
20250219,115200,2471097250,2810,2805,2810,2805,200
|
||||
20250219,115100,2470536215,2805,2805,2805,2800,257
|
||||
20250219,115000,2469815920,2805,2805,2810,2800,1521
|
||||
20250219,114900,2465549580,2810,2805,2810,2805,155
|
||||
20250219,114800,2465114740,2810,2800,2810,2800,17050
|
||||
20250219,114700,2417242825,2800,2800,2805,2800,1255
|
||||
20250219,114600,2413723780,2805,2805,2805,2800,415
|
||||
20250219,114500,2412560415,2805,2800,2805,2800,23448
|
||||
20250219,114400,2346905980,2805,2800,2805,2800,5703
|
||||
20250219,114300,2330936470,2800,2805,2805,2800,1736
|
||||
20250219,114200,2326069655,2805,2805,2805,2800,388
|
||||
20250219,114100,2324982075,2805,2805,2805,2800,3415
|
||||
20250219,114000,2315408710,2805,2805,2805,2800,1461
|
||||
20250219,113900,2311311815,2805,2810,2810,2805,2700
|
||||
20250219,113800,2303737150,2805,2810,2810,2805,246
|
||||
20250219,113700,2303046600,2810,2810,2810,2805,582
|
||||
20250219,113600,2301412870,2805,2805,2810,2805,4237
|
||||
20250219,113500,2289526985,2810,2810,2810,2805,2764
|
||||
20250219,113400,2281772870,2810,2810,2810,2805,4773
|
||||
20250219,113300,2268377335,2805,2805,2810,2805,365
|
||||
20250219,113200,2267352435,2810,2810,2810,2805,15880
|
||||
20250219,113100,2222805350,2805,2810,2810,2805,1669
|
||||
20250219,113000,2218115770,2805,2810,2810,2805,19076
|
||||
20250219,112900,2164513030,2810,2805,2810,2805,1266
|
||||
20250219,112800,2160955725,2810,2810,2810,2805,516
|
||||
20250219,112700,2159506505,2805,2810,2810,2805,722
|
||||
20250219,112600,2157480930,2810,2810,2810,2805,1870
|
||||
20250219,112500,2152226950,2810,2810,2810,2805,1777
|
||||
20250219,112400,2147234800,2805,2810,2810,2805,849
|
||||
20250219,112300,2144849885,2810,2810,2810,2805,4464
|
||||
20250219,112200,2132306755,2810,2805,2810,2805,1652
|
||||
20250219,112100,2127671840,2805,2810,2810,2805,252
|
||||
20250219,112000,2126963925,2810,2810,2810,2805,3263
|
||||
20250219,111900,2117795060,2805,2805,2810,2805,396
|
||||
20250219,111800,2116683790,2810,2810,2810,2805,2469
|
||||
20250219,111700,2109746185,2810,2810,2810,2805,427
|
||||
20250219,111600,2108546990,2810,2810,2810,2805,351
|
||||
20250219,111500,2107561375,2810,2810,2810,2805,2622
|
||||
20250219,111400,2100204815,2810,2810,2810,2805,799
|
||||
20250219,111300,2097962205,2810,2805,2810,2805,1625
|
||||
20250219,111200,2093398160,2805,2805,2810,2805,445
|
||||
20250219,111100,2092149920,2810,2810,2810,2805,5433
|
||||
20250219,111000,2076903875,2805,2805,2810,2805,3242
|
||||
20250219,110900,2067803980,2805,2810,2810,2805,1835
|
||||
20250219,110800,2062655650,2805,2805,2810,2805,13054
|
||||
20250219,110700,2026038100,2810,2805,2810,2805,7924
|
||||
20250219,110600,2003803705,2805,2810,2810,2805,601
|
||||
20250219,110500,2002115275,2810,2810,2810,2805,2598
|
||||
20250219,110400,1994826760,2810,2810,2810,2805,72
|
||||
20250219,110300,1994624765,2810,2805,2810,2805,645
|
||||
20250219,110200,1992813305,2810,2810,2815,2805,5372
|
||||
20250219,110100,1977718530,2810,2810,2810,2805,117
|
||||
20250219,110000,1977390120,2810,2805,2810,2805,2965
|
||||
20250219,105900,1969058815,2810,2810,2810,2805,4351
|
||||
20250219,105800,1956833615,2805,2805,2810,2805,292
|
||||
20250219,105700,1956013405,2810,2810,2810,2805,474
|
||||
20250219,105600,1954683185,2810,2810,2810,2805,6593
|
||||
20250219,105500,1936183640,2805,2805,2810,2805,1039
|
||||
20250219,105400,1933265715,2810,2810,2810,2805,2101
|
||||
20250219,105300,1927371190,2810,2815,2815,2810,3008
|
||||
20250219,105200,1918918545,2810,2815,2815,2810,889
|
||||
20250219,105100,1916419345,2815,2815,2815,2810,353
|
||||
20250219,105000,1915426310,2815,2815,2815,2810,1587
|
||||
20250219,104900,1910966810,2815,2815,2815,2810,4145
|
||||
20250219,104800,1899317140,2815,2810,2815,2810,1512
|
||||
20250219,104700,1895067140,2810,2820,2820,2805,5268
|
||||
20250219,104600,1880261870,2820,2810,2820,2810,2537
|
||||
20250219,104500,1873132850,2820,2810,2820,2810,252
|
||||
20250219,104400,1872422550,2815,2810,2815,2810,2104
|
||||
20250219,104300,1866499955,2815,2815,2815,2810,515
|
||||
20250219,104200,1865050395,2810,2815,2815,2810,2209
|
||||
20250219,104100,1858842200,2810,2820,2820,2810,1287
|
||||
20250219,104000,1855219545,2815,2820,2820,2815,336
|
||||
20250219,103900,1854272640,2815,2815,2820,2815,537
|
||||
20250219,103800,1852758470,2815,2820,2820,2815,841
|
||||
20250219,103700,1850389910,2815,2815,2820,2815,1356
|
||||
20250219,103600,1846571445,2815,2810,2815,2810,1195
|
||||
20250219,103500,1843207640,2815,2815,2820,2815,1192
|
||||
20250219,103400,1839852125,2810,2820,2820,2810,11280
|
||||
20250219,103300,1808097915,2815,2815,2820,2810,3778
|
||||
20250219,103200,1797461945,2815,2820,2820,2805,1399
|
||||
20250219,103100,1793525535,2810,2820,2820,2810,3203
|
||||
20250219,103000,1784515035,2820,2815,2820,2805,2737
|
||||
20250219,102900,1776810280,2815,2805,2815,2805,3126
|
||||
20250219,102800,1768021840,2810,2815,2815,2810,1501
|
||||
20250219,102700,1763803995,2810,2815,2815,2800,55365
|
||||
20250219,102600,1608553845,2815,2815,2820,2815,621
|
||||
20250219,102500,1606805695,2820,2815,2820,2810,302
|
||||
20250219,102400,1605955545,2815,2810,2820,2810,8681
|
||||
20250219,102300,1581524460,2815,2810,2815,2805,14554
|
||||
20250219,102200,1540610650,2810,2805,2810,2805,283
|
||||
20250219,102100,1539815575,2805,2810,2810,2805,3237
|
||||
20250219,102000,1530733215,2810,2805,2810,2805,1854
|
||||
20250219,101900,1525529685,2805,2815,2815,2805,2312
|
||||
20250219,101800,1519033205,2810,2810,2820,2810,1361
|
||||
20250219,101700,1515199035,2810,2810,2815,2810,1904
|
||||
20250219,101600,1509846020,2810,2810,2810,2805,2744
|
||||
20250219,101500,1502140160,2805,2810,2810,2805,2765
|
||||
20250219,101400,1494376265,2810,2815,2815,2810,9874
|
||||
20250219,101300,1466628965,2810,2815,2815,2810,1147
|
||||
20250219,101200,1463404690,2815,2815,2815,2810,2080
|
||||
20250219,101100,1457557360,2815,2810,2815,2810,2449
|
||||
20250219,101000,1450667280,2820,2815,2820,2810,1101
|
||||
20250219,100900,1447568340,2815,2815,2825,2810,18346
|
||||
20250219,100800,1395839935,2815,2815,2820,2810,1028
|
||||
20250219,100700,1392946420,2810,2815,2820,2810,2962
|
||||
20250219,100600,1384616780,2815,2820,2820,2810,2773
|
||||
20250219,100500,1376812320,2815,2815,2820,2810,1514
|
||||
20250219,100400,1372556445,2815,2820,2820,2810,45423
|
||||
20250219,100300,1244744380,2820,2820,2820,2815,16328
|
||||
20250219,100200,1198779005,2815,2820,2820,2815,4331
|
||||
20250219,100100,1186568025,2825,2820,2825,2820,539
|
||||
20250219,100000,1185046970,2820,2825,2830,2820,4078
|
||||
20250219,095900,1173540335,2825,2825,2835,2825,1477
|
||||
20250219,095800,1169361025,2825,2820,2825,2820,6315
|
||||
20250219,095700,1151550210,2820,2825,2825,2820,2216
|
||||
20250219,095600,1145291450,2825,2820,2830,2820,2673
|
||||
20250219,095500,1137742900,2820,2825,2830,2820,4123
|
||||
20250219,095400,1126112860,2825,2820,2825,2820,274
|
||||
20250219,095300,1125338895,2820,2830,2835,2820,5299
|
||||
20250219,095200,1110358090,2820,2820,2830,2820,1022
|
||||
20250219,095100,1107471890,2820,2830,2830,2820,32404
|
||||
20250219,095000,1015905605,2830,2830,2835,2825,4394
|
||||
20250219,094900,1003473285,2830,2835,2835,2830,2472
|
||||
20250219,094800,996475355,2830,2825,2830,2825,4878
|
||||
20250219,094700,982673165,2830,2835,2835,2830,2178
|
||||
20250219,094600,976509410,2835,2825,2835,2825,5879
|
||||
20250219,094500,959893950,2825,2830,2835,2825,2971
|
||||
20250219,094400,951483855,2825,2830,2835,2825,3032
|
||||
20250219,094300,942903055,2830,2830,2830,2825,4038
|
||||
20250219,094200,931480015,2830,2830,2830,2830,4772
|
||||
20250219,094100,917975255,2825,2830,2830,2825,5687
|
||||
20250219,094000,901893795,2830,2825,2830,2825,1133
|
||||
20250219,093900,898690505,2830,2825,2830,2825,3802
|
||||
20250219,093800,887946940,2825,2830,2830,2825,692
|
||||
20250219,093700,885988705,2830,2830,2830,2825,6785
|
||||
20250219,093600,866790440,2830,2825,2830,2825,6028
|
||||
20250219,093500,849751210,2825,2825,2825,2820,604
|
||||
20250219,093400,848046715,2825,2825,2825,2820,852
|
||||
20250219,093300,845642820,2825,2825,2825,2815,745
|
||||
20250219,093200,843540105,2825,2820,2825,2815,31743
|
||||
20250219,093100,754154550,2820,2815,2820,2815,3938
|
||||
20250219,093000,743065750,2820,2820,2820,2815,409
|
||||
20250219,092900,741912570,2815,2825,2825,2815,17925
|
||||
20250219,092800,691417750,2825,2830,2830,2825,2963
|
||||
20250219,092700,683046235,2830,2825,2830,2820,3231
|
||||
20250219,092600,673917580,2825,2825,2825,2820,2704
|
||||
20250219,092500,666284460,2825,2820,2825,2820,1523
|
||||
20250219,092400,661989570,2825,2825,2825,2820,2005
|
||||
20250219,092300,656329070,2820,2820,2830,2820,6161
|
||||
20250219,092200,638940740,2820,2825,2830,2820,2393
|
||||
20250219,092100,632179935,2830,2830,2830,2825,1565
|
||||
20250219,092000,627753895,2830,2830,2830,2825,3531
|
||||
20250219,091900,617775580,2830,2830,2845,2825,14001
|
||||
20250219,091800,578141700,2830,2840,2845,2830,6875
|
||||
20250219,091700,558625335,2840,2835,2840,2835,3925
|
||||
20250219,091600,547496940,2835,2830,2835,2830,1520
|
||||
20250219,091500,543191740,2830,2825,2830,2820,28535
|
||||
20250219,091400,462588840,2820,2820,2825,2820,4727
|
||||
20250219,091300,449258495,2820,2820,2825,2815,5912
|
||||
20250219,091200,432594070,2825,2825,2825,2820,2755
|
||||
20250219,091100,424823895,2820,2820,2825,2820,5135
|
||||
20250219,091000,410341955,2825,2820,2825,2820,4307
|
||||
20250219,090900,398196015,2820,2830,2830,2820,4407
|
||||
20250219,090800,385753615,2825,2830,2830,2825,9424
|
||||
20250219,090700,359129025,2825,2835,2835,2825,6571
|
||||
20250219,090600,340558390,2835,2815,2835,2815,11334
|
||||
20250219,090500,308491865,2815,2815,2825,2805,12261
|
||||
20250219,090400,273950550,2815,2810,2815,2790,17775
|
||||
20250219,090300,224138630,2800,2815,2815,2790,36675
|
||||
20250219,090200,121200400,2815,2825,2825,2815,15363
|
||||
20250219,090100,77916860,2825,2830,2835,2825,4736
|
||||
20250219,090000,64514515,2830,2845,2845,2830,22666
|
||||
|
Reference in New Issue
Block a user