Update 2025-02-19 4022 candle_min
This commit is contained in:
666
088790/min/candle-20250219.csv
Normal file
666
088790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200400,49446940,1790,1790,1790,1790,289
|
||||
20250219,200300,49446940,1790,1790,1790,1790,0
|
||||
20250219,200200,49446940,1790,1790,1790,1790,0
|
||||
20250219,200100,49446940,1790,1790,1790,1790,0
|
||||
20250219,200000,49446940,1790,1790,1790,1790,0
|
||||
20250219,195900,49446940,1790,1790,1790,1790,0
|
||||
20250219,195800,49446940,1790,1790,1790,1790,0
|
||||
20250219,195700,49446940,1790,1790,1790,1790,0
|
||||
20250219,195600,49446940,1790,1790,1790,1790,0
|
||||
20250219,195500,49446940,1790,1790,1790,1790,0
|
||||
20250219,195400,49446940,1790,1790,1790,1790,0
|
||||
20250219,195300,49446940,1790,1790,1790,1790,0
|
||||
20250219,195200,49446940,1790,1790,1790,1790,0
|
||||
20250219,195100,49446940,1790,1790,1790,1790,0
|
||||
20250219,195000,49446940,1790,1790,1790,1790,0
|
||||
20250219,194900,49446940,1790,1790,1790,1790,0
|
||||
20250219,194800,49446940,1790,1790,1790,1790,0
|
||||
20250219,194700,49446940,1790,1790,1790,1790,0
|
||||
20250219,194600,49446940,1790,1790,1790,1790,0
|
||||
20250219,194500,49446940,1790,1790,1790,1790,0
|
||||
20250219,194400,49446940,1790,1790,1790,1790,0
|
||||
20250219,194300,49446940,1790,1790,1790,1790,0
|
||||
20250219,194200,49446940,1790,1790,1790,1790,0
|
||||
20250219,194100,49446940,1790,1790,1790,1790,0
|
||||
20250219,194000,49446940,1790,1790,1790,1790,0
|
||||
20250219,193900,49446940,1790,1790,1790,1790,0
|
||||
20250219,193800,49446940,1790,1790,1790,1790,0
|
||||
20250219,193700,49446940,1790,1790,1790,1790,0
|
||||
20250219,193600,49446940,1790,1790,1790,1790,0
|
||||
20250219,193500,49446940,1790,1790,1790,1790,0
|
||||
20250219,193400,49446940,1790,1790,1790,1790,289
|
||||
20250219,193300,49446940,1790,1790,1790,1790,0
|
||||
20250219,193200,49446940,1790,1790,1790,1790,0
|
||||
20250219,193100,49446940,1790,1790,1790,1790,0
|
||||
20250219,193000,49446940,1790,1790,1790,1790,0
|
||||
20250219,192900,49446940,1790,1790,1790,1790,0
|
||||
20250219,192800,49446940,1790,1790,1790,1790,0
|
||||
20250219,192700,49446940,1790,1790,1790,1790,0
|
||||
20250219,192600,49446940,1790,1790,1790,1790,0
|
||||
20250219,192500,49446940,1790,1790,1790,1790,0
|
||||
20250219,192400,49446940,1790,1790,1790,1790,0
|
||||
20250219,192300,49446940,1790,1790,1790,1790,0
|
||||
20250219,192200,49446940,1790,1790,1790,1790,0
|
||||
20250219,192100,49446940,1790,1790,1790,1790,0
|
||||
20250219,192000,49446940,1790,1790,1790,1790,0
|
||||
20250219,191900,49446940,1790,1790,1790,1790,0
|
||||
20250219,191800,49446940,1790,1790,1790,1790,0
|
||||
20250219,191700,49446940,1790,1790,1790,1790,0
|
||||
20250219,191600,49446940,1790,1790,1790,1790,0
|
||||
20250219,191500,49446940,1790,1790,1790,1790,0
|
||||
20250219,191400,49446940,1790,1790,1790,1790,0
|
||||
20250219,191300,49446940,1790,1790,1790,1790,0
|
||||
20250219,191200,49446940,1790,1790,1790,1790,0
|
||||
20250219,191100,49446940,1790,1790,1790,1790,0
|
||||
20250219,191000,49446940,1790,1790,1790,1790,0
|
||||
20250219,190900,49446940,1790,1790,1790,1790,0
|
||||
20250219,190800,49446940,1790,1790,1790,1790,0
|
||||
20250219,190700,49446940,1790,1790,1790,1790,0
|
||||
20250219,190600,49446940,1790,1790,1790,1790,0
|
||||
20250219,190500,49446940,1790,1790,1790,1790,0
|
||||
20250219,190400,49446940,1790,1790,1790,1790,289
|
||||
20250219,190300,49446940,1790,1790,1790,1790,0
|
||||
20250219,190200,49446940,1790,1790,1790,1790,0
|
||||
20250219,190100,49446940,1790,1790,1790,1790,0
|
||||
20250219,190000,49446940,1790,1790,1790,1790,0
|
||||
20250219,185900,49446940,1790,1790,1790,1790,0
|
||||
20250219,185800,49446940,1790,1790,1790,1790,0
|
||||
20250219,185700,49446940,1790,1790,1790,1790,0
|
||||
20250219,185600,49446940,1790,1790,1790,1790,0
|
||||
20250219,185500,49446940,1790,1790,1790,1790,0
|
||||
20250219,185400,49446940,1790,1790,1790,1790,0
|
||||
20250219,185300,49446940,1790,1790,1790,1790,0
|
||||
20250219,185200,49446940,1790,1790,1790,1790,0
|
||||
20250219,185100,49446940,1790,1790,1790,1790,0
|
||||
20250219,185000,49446940,1790,1790,1790,1790,0
|
||||
20250219,184900,49446940,1790,1790,1790,1790,0
|
||||
20250219,184800,49446940,1790,1790,1790,1790,0
|
||||
20250219,184700,49446940,1790,1790,1790,1790,0
|
||||
20250219,184600,49446940,1790,1790,1790,1790,0
|
||||
20250219,184500,49446940,1790,1790,1790,1790,0
|
||||
20250219,184400,49446940,1790,1790,1790,1790,0
|
||||
20250219,184300,49446940,1790,1790,1790,1790,0
|
||||
20250219,184200,49446940,1790,1790,1790,1790,0
|
||||
20250219,184100,49446940,1790,1790,1790,1790,0
|
||||
20250219,184000,49446940,1790,1790,1790,1790,0
|
||||
20250219,183900,49446940,1790,1790,1790,1790,0
|
||||
20250219,183800,49446940,1790,1790,1790,1790,0
|
||||
20250219,183700,49446940,1790,1790,1790,1790,0
|
||||
20250219,183600,49446940,1790,1790,1790,1790,0
|
||||
20250219,183500,49446940,1790,1790,1790,1790,0
|
||||
20250219,183400,49446940,1790,1790,1790,1790,289
|
||||
20250219,183300,49446940,1790,1790,1790,1790,0
|
||||
20250219,183200,49446940,1790,1790,1790,1790,0
|
||||
20250219,183100,49446940,1790,1790,1790,1790,0
|
||||
20250219,183000,49446940,1790,1790,1790,1790,0
|
||||
20250219,182900,49446940,1790,1790,1790,1790,0
|
||||
20250219,182800,49446940,1790,1790,1790,1790,0
|
||||
20250219,182700,49446940,1790,1790,1790,1790,0
|
||||
20250219,182600,49446940,1790,1790,1790,1790,0
|
||||
20250219,182500,49446940,1790,1790,1790,1790,0
|
||||
20250219,182400,49446940,1790,1790,1790,1790,0
|
||||
20250219,182300,49446940,1790,1790,1790,1790,0
|
||||
20250219,182200,49446940,1790,1790,1790,1790,0
|
||||
20250219,182100,49446940,1790,1790,1790,1790,0
|
||||
20250219,182000,49446940,1790,1790,1790,1790,0
|
||||
20250219,181900,49446940,1790,1790,1790,1790,0
|
||||
20250219,181800,49446940,1790,1790,1790,1790,0
|
||||
20250219,181700,49446940,1790,1790,1790,1790,0
|
||||
20250219,181600,49446940,1790,1790,1790,1790,0
|
||||
20250219,181500,49446940,1790,1790,1790,1790,0
|
||||
20250219,181400,49446940,1790,1790,1790,1790,0
|
||||
20250219,181300,49446940,1790,1790,1790,1790,0
|
||||
20250219,181200,49446940,1790,1790,1790,1790,0
|
||||
20250219,181100,49446940,1790,1790,1790,1790,0
|
||||
20250219,181000,49446940,1790,1790,1790,1790,0
|
||||
20250219,180900,49446940,1790,1790,1790,1790,0
|
||||
20250219,180800,49446940,1790,1790,1790,1790,0
|
||||
20250219,180700,49446940,1790,1790,1790,1790,0
|
||||
20250219,180600,49446940,1790,1790,1790,1790,0
|
||||
20250219,180500,49446940,1790,1790,1790,1790,0
|
||||
20250219,180400,49446940,1790,1790,1790,1790,289
|
||||
20250219,180300,49446940,1790,1790,1790,1790,0
|
||||
20250219,180200,49446940,1790,1790,1790,1790,0
|
||||
20250219,180100,49446940,1790,1790,1790,1790,0
|
||||
20250219,180000,49446940,1790,1790,1790,1790,0
|
||||
20250219,175900,49446940,1790,1790,1790,1790,0
|
||||
20250219,175800,49446940,1790,1790,1790,1790,0
|
||||
20250219,175700,49446940,1790,1790,1790,1790,0
|
||||
20250219,175600,49446940,1790,1790,1790,1790,0
|
||||
20250219,175500,49446940,1790,1790,1790,1790,0
|
||||
20250219,175400,49446940,1790,1790,1790,1790,0
|
||||
20250219,175300,49446940,1790,1790,1790,1790,0
|
||||
20250219,175200,49446940,1790,1790,1790,1790,0
|
||||
20250219,175100,49446940,1790,1790,1790,1790,0
|
||||
20250219,175000,49446940,1790,1790,1790,1790,0
|
||||
20250219,174900,49446940,1790,1790,1790,1790,0
|
||||
20250219,174800,49446940,1790,1790,1790,1790,0
|
||||
20250219,174700,49446940,1790,1790,1790,1790,0
|
||||
20250219,174600,49446940,1790,1790,1790,1790,0
|
||||
20250219,174500,49446940,1790,1790,1790,1790,0
|
||||
20250219,174400,49446940,1790,1790,1790,1790,0
|
||||
20250219,174300,49446940,1790,1790,1790,1790,0
|
||||
20250219,174200,49446940,1790,1790,1790,1790,0
|
||||
20250219,174100,49446940,1790,1790,1790,1790,0
|
||||
20250219,174000,49446940,1790,1790,1790,1790,0
|
||||
20250219,173900,49446940,1790,1790,1790,1790,0
|
||||
20250219,173800,49446940,1790,1790,1790,1790,0
|
||||
20250219,173700,49446940,1790,1790,1790,1790,0
|
||||
20250219,173600,49446940,1790,1790,1790,1790,0
|
||||
20250219,173500,49446940,1790,1790,1790,1790,0
|
||||
20250219,173400,49446940,1790,1790,1790,1790,289
|
||||
20250219,173300,49446940,1790,1790,1790,1790,0
|
||||
20250219,173200,49446940,1790,1790,1790,1790,0
|
||||
20250219,173100,49446940,1790,1790,1790,1790,0
|
||||
20250219,173000,49446940,1790,1790,1790,1790,0
|
||||
20250219,172900,49446940,1790,1790,1790,1790,0
|
||||
20250219,172800,49446940,1790,1790,1790,1790,0
|
||||
20250219,172700,49446940,1790,1790,1790,1790,0
|
||||
20250219,172600,49446940,1790,1790,1790,1790,0
|
||||
20250219,172500,49446940,1790,1790,1790,1790,0
|
||||
20250219,172400,49446940,1790,1790,1790,1790,0
|
||||
20250219,172300,49446940,1790,1790,1790,1790,0
|
||||
20250219,172200,49446940,1790,1790,1790,1790,0
|
||||
20250219,172100,49446940,1790,1790,1790,1790,0
|
||||
20250219,172000,49446940,1790,1790,1790,1790,0
|
||||
20250219,171900,49446940,1790,1790,1790,1790,0
|
||||
20250219,171800,49446940,1790,1790,1790,1790,0
|
||||
20250219,171700,49446940,1790,1790,1790,1790,0
|
||||
20250219,171600,49446940,1790,1790,1790,1790,0
|
||||
20250219,171500,49446940,1790,1790,1790,1790,0
|
||||
20250219,171400,49446940,1790,1790,1790,1790,0
|
||||
20250219,171300,49446940,1790,1790,1790,1790,0
|
||||
20250219,171200,49446940,1790,1790,1790,1790,0
|
||||
20250219,171100,49446940,1790,1790,1790,1790,0
|
||||
20250219,171000,49446940,1790,1790,1790,1790,0
|
||||
20250219,170900,49446940,1790,1790,1790,1790,0
|
||||
20250219,170800,49446940,1790,1790,1790,1790,0
|
||||
20250219,170700,49446940,1790,1790,1790,1790,0
|
||||
20250219,170600,49446940,1790,1790,1790,1790,0
|
||||
20250219,170500,49446940,1790,1790,1790,1790,0
|
||||
20250219,170400,49446940,1790,1790,1790,1790,289
|
||||
20250219,170300,49446940,1790,1790,1790,1790,0
|
||||
20250219,170200,49446940,1790,1790,1790,1790,0
|
||||
20250219,170100,49446940,1790,1790,1790,1790,0
|
||||
20250219,170000,49446940,1790,1790,1790,1790,0
|
||||
20250219,165900,49446940,1790,1790,1790,1790,0
|
||||
20250219,165800,49446940,1790,1790,1790,1790,0
|
||||
20250219,165700,49446940,1790,1790,1790,1790,0
|
||||
20250219,165600,49446940,1790,1790,1790,1790,0
|
||||
20250219,165500,49446940,1790,1790,1790,1790,0
|
||||
20250219,165400,49446940,1790,1790,1790,1790,0
|
||||
20250219,165300,49446940,1790,1790,1790,1790,0
|
||||
20250219,165200,49446940,1790,1790,1790,1790,0
|
||||
20250219,165100,49446940,1790,1790,1790,1790,0
|
||||
20250219,165000,49446940,1790,1790,1790,1790,0
|
||||
20250219,164900,49446940,1790,1790,1790,1790,0
|
||||
20250219,164800,49446940,1790,1790,1790,1790,0
|
||||
20250219,164700,49446940,1790,1790,1790,1790,0
|
||||
20250219,164600,49446940,1790,1790,1790,1790,0
|
||||
20250219,164500,49446940,1790,1790,1790,1790,0
|
||||
20250219,164400,49446940,1790,1790,1790,1790,0
|
||||
20250219,164300,49446940,1790,1790,1790,1790,0
|
||||
20250219,164200,49446940,1790,1790,1790,1790,0
|
||||
20250219,164100,49446940,1790,1790,1790,1790,0
|
||||
20250219,164000,49446940,1790,1790,1790,1790,0
|
||||
20250219,163900,49446940,1790,1790,1790,1790,0
|
||||
20250219,163800,49446940,1790,1790,1790,1790,0
|
||||
20250219,163700,49446940,1790,1790,1790,1790,0
|
||||
20250219,163600,49446940,1790,1790,1790,1790,0
|
||||
20250219,163500,49446940,1790,1790,1790,1790,0
|
||||
20250219,163400,49446940,1790,1790,1790,1790,289
|
||||
20250219,163300,49446940,1790,1790,1790,1790,0
|
||||
20250219,163200,49446940,1790,1790,1790,1790,0
|
||||
20250219,163100,49446940,1790,1790,1790,1790,0
|
||||
20250219,163000,49446940,1790,1790,1790,1790,0
|
||||
20250219,162900,49446940,1790,1790,1790,1790,0
|
||||
20250219,162800,49446940,1790,1790,1790,1790,0
|
||||
20250219,162700,49446940,1790,1790,1790,1790,0
|
||||
20250219,162600,49446940,1790,1790,1790,1790,0
|
||||
20250219,162500,49446940,1790,1790,1790,1790,0
|
||||
20250219,162400,49446940,1790,1790,1790,1790,0
|
||||
20250219,162300,49446940,1790,1790,1790,1790,0
|
||||
20250219,162200,49446940,1790,1790,1790,1790,0
|
||||
20250219,162100,49446940,1790,1790,1790,1790,0
|
||||
20250219,162000,49446940,1790,1790,1790,1790,0
|
||||
20250219,161900,49446940,1790,1790,1790,1790,0
|
||||
20250219,161800,49446940,1790,1790,1790,1790,0
|
||||
20250219,161700,49446940,1790,1790,1790,1790,0
|
||||
20250219,161600,49446940,1790,1790,1790,1790,0
|
||||
20250219,161500,49446940,1790,1790,1790,1790,0
|
||||
20250219,161400,49446940,1790,1790,1790,1790,0
|
||||
20250219,161300,49446940,1790,1790,1790,1790,0
|
||||
20250219,161200,49446940,1790,1790,1790,1790,0
|
||||
20250219,161100,49446940,1790,1790,1790,1790,0
|
||||
20250219,161000,49446940,1790,1790,1790,1790,0
|
||||
20250219,160900,49446940,1790,1790,1790,1790,0
|
||||
20250219,160800,49446940,1790,1790,1790,1790,0
|
||||
20250219,160700,49446940,1790,1790,1790,1790,0
|
||||
20250219,160600,49446940,1790,1790,1790,1790,0
|
||||
20250219,160500,49446940,1790,1790,1790,1790,0
|
||||
20250219,160400,49446940,1790,1790,1790,1790,289
|
||||
20250219,160300,49446940,1790,1790,1790,1790,0
|
||||
20250219,160200,49446940,1790,1790,1790,1790,0
|
||||
20250219,160100,49446940,1790,1790,1790,1790,0
|
||||
20250219,160000,49446940,1790,1790,1790,1790,0
|
||||
20250219,155900,49446940,1790,1790,1790,1790,0
|
||||
20250219,155800,49446940,1790,1790,1790,1790,0
|
||||
20250219,155700,49446940,1790,1790,1790,1790,0
|
||||
20250219,155600,49446940,1790,1790,1790,1790,0
|
||||
20250219,155500,49446940,1790,1790,1790,1790,0
|
||||
20250219,155400,49446940,1790,1790,1790,1790,0
|
||||
20250219,155300,49446940,1790,1790,1790,1790,0
|
||||
20250219,155200,49446940,1790,1790,1790,1790,0
|
||||
20250219,155100,49446940,1790,1790,1790,1790,0
|
||||
20250219,155000,49446940,1790,1790,1790,1790,0
|
||||
20250219,154900,49446940,1790,1790,1790,1790,0
|
||||
20250219,154800,49446940,1790,1790,1790,1790,0
|
||||
20250219,154700,49446940,1790,1790,1790,1790,0
|
||||
20250219,154600,49446940,1790,1790,1790,1790,0
|
||||
20250219,154500,49446940,1790,1790,1790,1790,0
|
||||
20250219,154400,49446940,1790,1790,1790,1790,0
|
||||
20250219,154300,49446940,1790,1790,1790,1790,0
|
||||
20250219,154200,49446940,1790,1790,1790,1790,0
|
||||
20250219,154100,49446940,1790,1790,1790,1790,0
|
||||
20250219,154000,49446940,1790,1790,1790,1790,0
|
||||
20250219,153900,49446940,1790,1790,1790,1790,0
|
||||
20250219,153800,49446940,1790,1790,1790,1790,0
|
||||
20250219,153700,49446940,1790,1790,1790,1790,0
|
||||
20250219,153600,49446940,1790,1790,1790,1790,0
|
||||
20250219,153500,49446940,1790,1790,1790,1790,0
|
||||
20250219,153400,49446940,1790,1790,1790,1790,289
|
||||
20250219,153300,49446940,1790,1790,1790,1790,0
|
||||
20250219,153200,49446940,1790,1790,1790,1790,0
|
||||
20250219,153100,49446940,1790,1790,1790,1790,0
|
||||
20250219,153000,49446940,1790,1790,1790,1790,289
|
||||
20250219,152900,48929630,1788,1788,1788,1788,0
|
||||
20250219,152800,48929630,1788,1788,1788,1788,0
|
||||
20250219,152700,48929630,1788,1788,1788,1788,0
|
||||
20250219,152600,48929630,1788,1788,1788,1788,0
|
||||
20250219,152500,48929630,1788,1788,1788,1788,0
|
||||
20250219,152400,48929630,1788,1788,1788,1788,0
|
||||
20250219,152300,48929630,1788,1788,1788,1788,0
|
||||
20250219,152200,48929630,1788,1788,1788,1788,0
|
||||
20250219,152100,48929630,1788,1788,1788,1788,0
|
||||
20250219,152000,48929630,1788,1788,1788,1788,0
|
||||
20250219,151900,48929630,1788,1788,1788,1788,0
|
||||
20250219,151800,48929630,1788,1788,1788,1788,0
|
||||
20250219,151700,48929630,1788,1788,1788,1788,0
|
||||
20250219,151600,48929630,1788,1780,1788,1780,4
|
||||
20250219,151500,48922486,1783,1782,1783,1782,1271
|
||||
20250219,151400,46656329,1783,1782,1783,1781,1147
|
||||
20250219,151300,44612376,1783,1782,1783,1782,28
|
||||
20250219,151200,44562475,1782,1783,1783,1782,264
|
||||
20250219,151100,44091786,1789,1789,1789,1789,0
|
||||
20250219,151000,44091786,1789,1789,1789,1789,0
|
||||
20250219,150900,44091786,1789,1789,1789,1789,0
|
||||
20250219,150800,44091786,1789,1789,1789,1789,0
|
||||
20250219,150700,44091786,1789,1789,1789,1789,0
|
||||
20250219,150600,44091786,1789,1789,1789,1789,1
|
||||
20250219,150500,44089997,1789,1789,1789,1789,0
|
||||
20250219,150400,44089997,1789,1789,1789,1789,0
|
||||
20250219,150300,44089997,1789,1789,1789,1789,0
|
||||
20250219,150200,44089997,1789,1789,1789,1789,0
|
||||
20250219,150100,44089997,1789,1789,1789,1789,0
|
||||
20250219,150000,44089997,1789,1789,1789,1789,0
|
||||
20250219,145900,44089997,1789,1789,1789,1789,0
|
||||
20250219,145800,44089997,1789,1789,1789,1789,0
|
||||
20250219,145700,44089997,1789,1789,1789,1789,0
|
||||
20250219,145600,44089997,1789,1789,1789,1789,0
|
||||
20250219,145500,44089997,1789,1789,1789,1789,0
|
||||
20250219,145400,44089997,1789,1789,1789,1789,0
|
||||
20250219,145300,44089997,1789,1789,1789,1789,0
|
||||
20250219,145200,44089997,1789,1789,1789,1789,0
|
||||
20250219,145100,44089997,1789,1789,1789,1789,0
|
||||
20250219,145000,44089997,1789,1789,1789,1789,1
|
||||
20250219,144900,44088208,1785,1785,1785,1785,0
|
||||
20250219,144800,44088208,1785,1785,1785,1785,0
|
||||
20250219,144700,44088208,1785,1785,1785,1785,0
|
||||
20250219,144600,44088208,1785,1785,1785,1785,0
|
||||
20250219,144500,44088208,1785,1785,1785,1785,0
|
||||
20250219,144400,44088208,1785,1785,1785,1785,0
|
||||
20250219,144300,44088208,1785,1785,1785,1785,0
|
||||
20250219,144200,44088208,1785,1785,1785,1785,0
|
||||
20250219,144100,44088208,1785,1785,1785,1785,0
|
||||
20250219,144000,44088208,1785,1785,1785,1785,0
|
||||
20250219,143900,44088208,1785,1785,1785,1785,0
|
||||
20250219,143800,44088208,1785,1785,1785,1785,0
|
||||
20250219,143700,44088208,1785,1787,1787,1785,100
|
||||
20250219,143600,43909679,1792,1792,1792,1792,0
|
||||
20250219,143500,43909679,1792,1792,1792,1792,0
|
||||
20250219,143400,43909679,1792,1792,1792,1792,0
|
||||
20250219,143300,43909679,1792,1792,1792,1792,0
|
||||
20250219,143200,43909679,1792,1792,1792,1792,0
|
||||
20250219,143100,43909679,1792,1792,1792,1792,0
|
||||
20250219,143000,43909679,1792,1792,1792,1792,0
|
||||
20250219,142900,43909679,1792,1792,1792,1792,0
|
||||
20250219,142800,43909679,1792,1792,1792,1792,0
|
||||
20250219,142700,43909679,1792,1792,1792,1792,0
|
||||
20250219,142600,43909679,1792,1792,1792,1792,0
|
||||
20250219,142500,43909679,1792,1792,1792,1792,0
|
||||
20250219,142400,43909679,1792,1792,1792,1792,0
|
||||
20250219,142300,43909679,1792,1792,1792,1792,0
|
||||
20250219,142200,43909679,1792,1785,1792,1785,69
|
||||
20250219,142100,43786482,1785,1785,1785,1785,36
|
||||
20250219,142000,43722222,1785,1785,1785,1785,100
|
||||
20250219,141900,43543722,1786,1786,1786,1786,0
|
||||
20250219,141800,43543722,1786,1786,1786,1786,0
|
||||
20250219,141700,43543722,1786,1786,1786,1786,0
|
||||
20250219,141600,43543722,1786,1786,1786,1786,0
|
||||
20250219,141500,43543722,1786,1786,1786,1786,0
|
||||
20250219,141400,43543722,1786,1786,1786,1786,0
|
||||
20250219,141300,43543722,1786,1786,1786,1786,0
|
||||
20250219,141200,43543722,1786,1786,1786,1786,0
|
||||
20250219,141100,43543722,1786,1786,1786,1786,0
|
||||
20250219,141000,43543722,1786,1786,1786,1786,0
|
||||
20250219,140900,43543722,1786,1786,1786,1786,0
|
||||
20250219,140800,43543722,1786,1786,1786,1786,0
|
||||
20250219,140700,43543722,1786,1786,1786,1786,0
|
||||
20250219,140600,43543722,1786,1786,1786,1786,0
|
||||
20250219,140500,43543722,1786,1786,1786,1786,0
|
||||
20250219,140400,43543722,1786,1786,1786,1786,0
|
||||
20250219,140300,43543722,1786,1786,1786,1786,0
|
||||
20250219,140200,43543722,1786,1786,1786,1786,0
|
||||
20250219,140100,43543722,1786,1786,1786,1786,0
|
||||
20250219,140000,43543722,1786,1786,1786,1786,0
|
||||
20250219,135900,43543722,1786,1786,1786,1786,0
|
||||
20250219,135800,43543722,1786,1786,1786,1786,0
|
||||
20250219,135700,43543722,1786,1786,1786,1786,10
|
||||
20250219,135600,43525862,1783,1783,1783,1783,0
|
||||
20250219,135500,43525862,1783,1782,1783,1782,275
|
||||
20250219,135400,43035786,1782,1782,1782,1782,10
|
||||
20250219,135300,43017966,1781,1781,1781,1781,0
|
||||
20250219,135200,43017966,1781,1781,1781,1781,6
|
||||
20250219,135100,43007280,1782,1782,1782,1782,0
|
||||
20250219,135000,43007280,1782,1782,1782,1782,1
|
||||
20250219,134900,43005498,1782,1782,1782,1782,0
|
||||
20250219,134800,43005498,1782,1782,1782,1782,0
|
||||
20250219,134700,43005498,1782,1782,1782,1782,0
|
||||
20250219,134600,43005498,1782,1782,1782,1782,0
|
||||
20250219,134500,43005498,1782,1782,1782,1782,0
|
||||
20250219,134400,43005498,1782,1782,1782,1782,57
|
||||
20250219,134300,42903924,1782,1782,1782,1782,0
|
||||
20250219,134200,42903924,1782,1782,1782,1782,0
|
||||
20250219,134100,42903924,1782,1782,1782,1782,0
|
||||
20250219,134000,42903924,1782,1782,1782,1782,0
|
||||
20250219,133900,42903924,1782,1782,1782,1782,0
|
||||
20250219,133800,42903924,1782,1782,1782,1782,0
|
||||
20250219,133700,42903924,1782,1782,1782,1782,0
|
||||
20250219,133600,42903924,1782,1782,1782,1782,0
|
||||
20250219,133500,42903924,1782,1782,1782,1782,0
|
||||
20250219,133400,42903924,1782,1782,1782,1782,0
|
||||
20250219,133300,42903924,1782,1782,1782,1782,0
|
||||
20250219,133200,42903924,1782,1782,1782,1782,0
|
||||
20250219,133100,42903924,1782,1782,1782,1782,0
|
||||
20250219,133000,42903924,1782,1782,1782,1782,0
|
||||
20250219,132900,42903924,1782,1782,1782,1782,0
|
||||
20250219,132800,42903924,1782,1782,1782,1782,0
|
||||
20250219,132700,42903924,1782,1782,1782,1782,0
|
||||
20250219,132600,42903924,1782,1782,1782,1782,0
|
||||
20250219,132500,42903924,1782,1782,1782,1782,0
|
||||
20250219,132400,42903924,1782,1782,1782,1782,0
|
||||
20250219,132300,42903924,1782,1782,1782,1782,0
|
||||
20250219,132200,42903924,1782,1782,1782,1782,0
|
||||
20250219,132100,42903924,1782,1782,1782,1782,0
|
||||
20250219,132000,42903924,1782,1782,1782,1782,0
|
||||
20250219,131900,42903924,1782,1782,1782,1782,0
|
||||
20250219,131800,42903924,1782,1782,1782,1782,0
|
||||
20250219,131700,42903924,1782,1782,1782,1782,0
|
||||
20250219,131600,42903924,1782,1782,1782,1782,0
|
||||
20250219,131500,42903924,1782,1782,1782,1782,0
|
||||
20250219,131400,42903924,1782,1782,1782,1782,0
|
||||
20250219,131300,42903924,1782,1782,1782,1782,0
|
||||
20250219,131200,42903924,1782,1782,1782,1782,0
|
||||
20250219,131100,42903924,1782,1782,1782,1782,0
|
||||
20250219,131000,42903924,1782,1782,1782,1782,0
|
||||
20250219,130900,42903924,1782,1782,1782,1782,0
|
||||
20250219,130800,42903924,1782,1782,1782,1782,0
|
||||
20250219,130700,42903924,1782,1782,1782,1782,0
|
||||
20250219,130600,42903924,1782,1782,1782,1782,0
|
||||
20250219,130500,42903924,1782,1782,1782,1782,0
|
||||
20250219,130400,42903924,1782,1782,1782,1782,0
|
||||
20250219,130300,42903924,1782,1782,1782,1782,0
|
||||
20250219,130200,42903924,1782,1782,1782,1782,0
|
||||
20250219,130100,42903924,1782,1782,1782,1782,0
|
||||
20250219,130000,42903924,1782,1782,1782,1782,0
|
||||
20250219,125900,42903924,1782,1782,1782,1782,0
|
||||
20250219,125800,42903924,1782,1782,1782,1782,0
|
||||
20250219,125700,42903924,1782,1782,1782,1782,0
|
||||
20250219,125600,42903924,1782,1782,1782,1782,0
|
||||
20250219,125500,42903924,1782,1782,1782,1782,0
|
||||
20250219,125400,42903924,1782,1782,1782,1782,0
|
||||
20250219,125300,42903924,1782,1782,1782,1782,0
|
||||
20250219,125200,42903924,1782,1782,1782,1782,0
|
||||
20250219,125100,42903924,1782,1782,1782,1782,0
|
||||
20250219,125000,42903924,1782,1782,1782,1782,0
|
||||
20250219,124900,42903924,1782,1782,1782,1782,0
|
||||
20250219,124800,42903924,1782,1782,1782,1782,0
|
||||
20250219,124700,42903924,1782,1776,1782,1776,1192
|
||||
20250219,124600,40785275,1776,1773,1776,1773,1381
|
||||
20250219,124500,38336395,1771,1771,1771,1771,0
|
||||
20250219,124400,38336395,1771,1771,1771,1771,0
|
||||
20250219,124300,38336395,1771,1771,1771,1771,0
|
||||
20250219,124200,38336395,1771,1771,1771,1771,10
|
||||
20250219,124100,38318685,1768,1768,1768,1768,0
|
||||
20250219,124000,38318685,1768,1768,1768,1768,0
|
||||
20250219,123900,38318685,1768,1767,1768,1767,250
|
||||
20250219,123800,37876903,1765,1765,1765,1765,0
|
||||
20250219,123700,37876903,1765,1765,1765,1765,0
|
||||
20250219,123600,37876903,1765,1765,1765,1765,110
|
||||
20250219,123500,37682753,1752,1752,1752,1752,0
|
||||
20250219,123400,37682753,1752,1752,1752,1752,0
|
||||
20250219,123300,37682753,1752,1754,1754,1752,1000
|
||||
20250219,123200,35930199,1751,1762,1762,1751,1315
|
||||
20250219,123100,33616929,1760,1771,1771,1760,2000
|
||||
20250219,123000,30079608,1779,1779,1779,1779,0
|
||||
20250219,122900,30079608,1779,1779,1779,1779,0
|
||||
20250219,122800,30079608,1779,1779,1779,1779,0
|
||||
20250219,122700,30079608,1779,1779,1779,1779,0
|
||||
20250219,122600,30079608,1779,1779,1779,1779,1
|
||||
20250219,122500,30077829,1770,1770,1770,1770,0
|
||||
20250219,122400,30077829,1770,1770,1770,1770,0
|
||||
20250219,122300,30077829,1770,1770,1770,1770,0
|
||||
20250219,122200,30077829,1770,1770,1770,1770,0
|
||||
20250219,122100,30077829,1770,1770,1770,1770,0
|
||||
20250219,122000,30077829,1770,1770,1770,1770,0
|
||||
20250219,121900,30077829,1770,1770,1770,1770,0
|
||||
20250219,121800,30077829,1770,1770,1770,1770,0
|
||||
20250219,121700,30077829,1770,1770,1770,1770,0
|
||||
20250219,121600,30077829,1770,1770,1770,1770,0
|
||||
20250219,121500,30077829,1770,1780,1780,1770,3000
|
||||
20250219,121400,24756636,1780,1780,1780,1780,0
|
||||
20250219,121300,24756636,1780,1780,1780,1780,0
|
||||
20250219,121200,24756636,1780,1780,1780,1780,0
|
||||
20250219,121100,24756636,1780,1780,1780,1780,39
|
||||
20250219,121000,24687216,1782,1782,1782,1782,1
|
||||
20250219,120900,24685434,1782,1782,1782,1782,0
|
||||
20250219,120800,24685434,1782,1782,1782,1782,0
|
||||
20250219,120700,24685434,1782,1782,1782,1782,0
|
||||
20250219,120600,24685434,1782,1782,1782,1782,0
|
||||
20250219,120500,24685434,1782,1782,1782,1782,0
|
||||
20250219,120400,24685434,1782,1782,1782,1782,0
|
||||
20250219,120300,24685434,1782,1782,1782,1782,0
|
||||
20250219,120200,24685434,1782,1782,1782,1782,0
|
||||
20250219,120100,24685434,1782,1782,1782,1782,0
|
||||
20250219,120000,24685434,1782,1782,1782,1782,1
|
||||
20250219,115900,24683652,1782,1782,1782,1782,0
|
||||
20250219,115800,24683652,1782,1782,1782,1782,0
|
||||
20250219,115700,24683652,1782,1782,1782,1782,0
|
||||
20250219,115600,24683652,1782,1782,1782,1782,0
|
||||
20250219,115500,24683652,1782,1782,1782,1782,0
|
||||
20250219,115400,24683652,1782,1782,1782,1782,0
|
||||
20250219,115300,24683652,1782,1782,1782,1782,0
|
||||
20250219,115200,24683652,1782,1782,1782,1782,0
|
||||
20250219,115100,24683652,1782,1782,1782,1782,0
|
||||
20250219,115000,24683652,1782,1782,1782,1782,0
|
||||
20250219,114900,24683652,1782,1782,1782,1782,0
|
||||
20250219,114800,24683652,1782,1782,1782,1782,0
|
||||
20250219,114700,24683652,1782,1782,1782,1782,0
|
||||
20250219,114600,24683652,1782,1782,1782,1782,0
|
||||
20250219,114500,24683652,1782,1782,1782,1782,0
|
||||
20250219,114400,24683652,1782,1782,1782,1782,0
|
||||
20250219,114300,24683652,1782,1782,1782,1782,0
|
||||
20250219,114200,24683652,1782,1782,1782,1782,0
|
||||
20250219,114100,24683652,1782,1782,1782,1782,0
|
||||
20250219,114000,24683652,1782,1782,1782,1782,0
|
||||
20250219,113900,24683652,1782,1782,1782,1782,0
|
||||
20250219,113800,24683652,1782,1782,1782,1782,0
|
||||
20250219,113700,24683652,1782,1782,1782,1782,0
|
||||
20250219,113600,24683652,1782,1782,1782,1782,0
|
||||
20250219,113500,24683652,1782,1782,1782,1782,0
|
||||
20250219,113400,24683652,1782,1782,1782,1782,0
|
||||
20250219,113300,24683652,1782,1782,1782,1782,0
|
||||
20250219,113200,24683652,1782,1782,1782,1782,0
|
||||
20250219,113100,24683652,1782,1785,1785,1780,1275
|
||||
20250219,113000,22410723,1788,1788,1788,1788,0
|
||||
20250219,112900,22410723,1788,1788,1788,1788,0
|
||||
20250219,112800,22410723,1788,1788,1788,1788,0
|
||||
20250219,112700,22410723,1788,1788,1788,1788,1
|
||||
20250219,112600,22408935,1802,1802,1802,1802,0
|
||||
20250219,112500,22408935,1802,1802,1802,1802,0
|
||||
20250219,112400,22408935,1802,1802,1802,1802,0
|
||||
20250219,112300,22408935,1802,1802,1802,1802,0
|
||||
20250219,112200,22408935,1802,1802,1802,1802,0
|
||||
20250219,112100,22408935,1802,1802,1802,1802,0
|
||||
20250219,112000,22408935,1802,1802,1802,1802,0
|
||||
20250219,111900,22408935,1802,1802,1802,1802,0
|
||||
20250219,111800,22408935,1802,1802,1802,1802,0
|
||||
20250219,111700,22408935,1802,1802,1802,1802,0
|
||||
20250219,111600,22408935,1802,1802,1802,1802,0
|
||||
20250219,111500,22408935,1802,1802,1802,1802,0
|
||||
20250219,111400,22408935,1802,1802,1802,1802,0
|
||||
20250219,111300,22408935,1802,1802,1802,1802,0
|
||||
20250219,111200,22408935,1802,1802,1802,1802,0
|
||||
20250219,111100,22408935,1802,1802,1802,1802,0
|
||||
20250219,111000,22408935,1802,1802,1802,1802,0
|
||||
20250219,110900,22408935,1802,1802,1802,1802,0
|
||||
20250219,110800,22408935,1802,1802,1802,1802,0
|
||||
20250219,110700,22408935,1802,1802,1802,1802,0
|
||||
20250219,110600,22408935,1802,1802,1802,1802,0
|
||||
20250219,110500,22408935,1802,1802,1802,1802,0
|
||||
20250219,110400,22408935,1802,1802,1802,1802,0
|
||||
20250219,110300,22408935,1802,1802,1802,1802,0
|
||||
20250219,110200,22408935,1802,1802,1802,1802,0
|
||||
20250219,110100,22408935,1802,1802,1802,1802,0
|
||||
20250219,110000,22408935,1802,1802,1802,1802,0
|
||||
20250219,105900,22408935,1802,1802,1802,1802,0
|
||||
20250219,105800,22408935,1802,1802,1802,1802,0
|
||||
20250219,105700,22408935,1802,1802,1802,1802,0
|
||||
20250219,105600,22408935,1802,1802,1802,1802,0
|
||||
20250219,105500,22408935,1802,1802,1802,1802,0
|
||||
20250219,105400,22408935,1802,1802,1802,1802,0
|
||||
20250219,105300,22408935,1802,1802,1802,1802,0
|
||||
20250219,105200,22408935,1802,1802,1802,1802,0
|
||||
20250219,105100,22408935,1802,1802,1802,1802,0
|
||||
20250219,105000,22408935,1802,1802,1802,1802,0
|
||||
20250219,104900,22408935,1802,1802,1802,1802,0
|
||||
20250219,104800,22408935,1802,1802,1802,1802,0
|
||||
20250219,104700,22408935,1802,1802,1802,1802,0
|
||||
20250219,104600,22408935,1802,1802,1802,1802,0
|
||||
20250219,104500,22408935,1802,1802,1802,1802,0
|
||||
20250219,104400,22408935,1802,1802,1802,1802,0
|
||||
20250219,104300,22408935,1802,1802,1802,1802,0
|
||||
20250219,104200,22408935,1802,1802,1802,1802,0
|
||||
20250219,104100,22408935,1802,1802,1802,1802,0
|
||||
20250219,104000,22408935,1802,1802,1802,1802,1
|
||||
20250219,103900,22407133,1791,1791,1791,1791,0
|
||||
20250219,103800,22407133,1791,1791,1791,1791,0
|
||||
20250219,103700,22407133,1791,1791,1791,1791,0
|
||||
20250219,103600,22407133,1791,1791,1791,1791,0
|
||||
20250219,103500,22407133,1791,1791,1791,1791,0
|
||||
20250219,103400,22407133,1791,1791,1791,1791,0
|
||||
20250219,103300,22407133,1791,1791,1791,1791,0
|
||||
20250219,103200,22407133,1791,1791,1791,1791,0
|
||||
20250219,103100,22407133,1791,1791,1791,1791,0
|
||||
20250219,103000,22407133,1791,1791,1791,1791,0
|
||||
20250219,102900,22407133,1791,1791,1791,1791,0
|
||||
20250219,102800,22407133,1791,1791,1791,1791,0
|
||||
20250219,102700,22407133,1791,1791,1791,1791,0
|
||||
20250219,102600,22407133,1791,1791,1791,1791,0
|
||||
20250219,102500,22407133,1791,1791,1791,1791,402
|
||||
20250219,102400,21687151,1791,1791,1791,1791,0
|
||||
20250219,102300,21687151,1791,1791,1791,1791,0
|
||||
20250219,102200,21687151,1791,1794,1794,1791,100
|
||||
20250219,102100,21508048,1810,1810,1810,1810,0
|
||||
20250219,102000,21508048,1810,1810,1810,1810,0
|
||||
20250219,101900,21508048,1810,1810,1810,1810,0
|
||||
20250219,101800,21508048,1810,1810,1810,1810,0
|
||||
20250219,101700,21508048,1810,1810,1810,1810,0
|
||||
20250219,101600,21508048,1810,1810,1810,1810,0
|
||||
20250219,101500,21508048,1810,1810,1810,1810,0
|
||||
20250219,101400,21508048,1810,1810,1810,1810,0
|
||||
20250219,101300,21508048,1810,1810,1810,1810,0
|
||||
20250219,101200,21508048,1810,1810,1810,1810,0
|
||||
20250219,101100,21508048,1810,1810,1810,1810,0
|
||||
20250219,101000,21508048,1810,1810,1810,1810,0
|
||||
20250219,100900,21508048,1810,1810,1810,1810,0
|
||||
20250219,100800,21508048,1810,1810,1810,1810,0
|
||||
20250219,100700,21508048,1810,1806,1810,1806,79
|
||||
20250219,100600,21365251,1807,1807,1807,1807,2
|
||||
20250219,100500,21361637,1802,1801,1804,1799,1114
|
||||
20250219,100400,19357401,1800,1800,1800,1800,0
|
||||
20250219,100300,19357401,1800,1800,1800,1800,0
|
||||
20250219,100200,19357401,1800,1800,1800,1800,0
|
||||
20250219,100100,19357401,1800,1800,1800,1800,5
|
||||
20250219,100000,19348401,1795,1795,1795,1795,0
|
||||
20250219,095900,19348401,1795,1795,1795,1795,0
|
||||
20250219,095800,19348401,1795,1795,1795,1795,0
|
||||
20250219,095700,19348401,1795,1795,1795,1795,0
|
||||
20250219,095600,19348401,1795,1795,1795,1795,5
|
||||
20250219,095500,19339426,1794,1794,1794,1794,5
|
||||
20250219,095400,19330456,1789,1789,1789,1789,1195
|
||||
20250219,095300,17192601,1788,1788,1788,1788,5
|
||||
20250219,095200,17183661,1788,1790,1790,1788,1150
|
||||
20250219,095100,15126322,1794,1795,1795,1794,60
|
||||
20250219,095000,15018627,1794,1794,1794,1794,12
|
||||
20250219,094900,14997099,1791,1791,1791,1791,0
|
||||
20250219,094800,14997099,1791,1798,1798,1791,1179
|
||||
20250219,094700,12880918,1800,1801,1801,1800,16
|
||||
20250219,094600,12852113,1803,1803,1803,1803,0
|
||||
20250219,094500,12852113,1803,1803,1803,1803,0
|
||||
20250219,094400,12852113,1803,1803,1803,1803,0
|
||||
20250219,094300,12852113,1803,1803,1803,1803,0
|
||||
20250219,094200,12852113,1803,1803,1803,1803,0
|
||||
20250219,094100,12852113,1803,1803,1803,1803,0
|
||||
20250219,094000,12852113,1803,1806,1806,1803,1111
|
||||
20250219,093900,10846758,1821,1821,1821,1821,0
|
||||
20250219,093800,10846758,1821,1821,1821,1821,1
|
||||
20250219,093700,10844937,1822,1822,1822,1822,0
|
||||
20250219,093600,10844937,1822,1822,1822,1822,0
|
||||
20250219,093500,10844937,1822,1809,1822,1809,200
|
||||
20250219,093400,10482511,1809,1809,1809,1809,2
|
||||
20250219,093300,10478893,1810,1810,1810,1810,0
|
||||
20250219,093200,10478893,1810,1810,1810,1810,0
|
||||
20250219,093100,10478893,1810,1810,1810,1810,0
|
||||
20250219,093000,10478893,1810,1810,1810,1810,0
|
||||
20250219,092900,10478893,1810,1810,1810,1810,2
|
||||
20250219,092800,10475273,1807,1807,1807,1807,10
|
||||
20250219,092700,10457203,1805,1805,1805,1805,0
|
||||
20250219,092600,10457203,1805,1804,1805,1804,101
|
||||
20250219,092500,10274908,1801,1798,1801,1798,6
|
||||
20250219,092400,10264105,1798,1795,1798,1795,1002
|
||||
20250219,092300,8465509,1795,1795,1795,1795,0
|
||||
20250219,092200,8465509,1795,1795,1795,1795,0
|
||||
20250219,092100,8465509,1795,1790,1795,1790,1043
|
||||
20250219,092000,6598412,1790,1790,1790,1790,0
|
||||
20250219,091900,6598412,1790,1789,1790,1789,712
|
||||
20250219,091800,5324632,1789,1789,1789,1789,2
|
||||
20250219,091700,5321054,1786,1786,1786,1786,0
|
||||
20250219,091600,5321054,1786,1783,1786,1783,304
|
||||
20250219,091500,4778413,1780,1780,1780,1780,0
|
||||
20250219,091400,4778413,1780,1779,1780,1779,1314
|
||||
20250219,091300,2440789,1779,1779,1779,1779,0
|
||||
20250219,091200,2440789,1779,1779,1779,1779,0
|
||||
20250219,091100,2440789,1779,1779,1779,1779,0
|
||||
20250219,091000,2440789,1779,1778,1779,1777,22
|
||||
20250219,090900,2401682,1777,1777,1777,1777,0
|
||||
20250219,090800,2401682,1777,1777,1777,1777,0
|
||||
20250219,090700,2401682,1777,1777,1777,1777,0
|
||||
20250219,090600,2401682,1777,1777,1777,1777,18
|
||||
20250219,090500,2369696,1773,1773,1773,1773,0
|
||||
20250219,090400,2369696,1773,1773,1773,1773,0
|
||||
20250219,090300,2369696,1773,1773,1773,1773,28
|
||||
20250219,090200,2320052,1774,1773,1774,1773,100
|
||||
20250219,090100,2142670,1742,1776,1776,1740,889
|
||||
20250219,090000,575424,1776,1776,1776,1776,324
|
||||
|
Reference in New Issue
Block a user