Update 2025-02-19 4022 candle_min
This commit is contained in:
667
089850/min/candle-20250219.csv
Normal file
667
089850/min/candle-20250219.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200500,117647680,6770,6770,6770,6770,467
|
||||
20250219,200400,117647680,6770,6770,6770,6770,0
|
||||
20250219,200300,117647680,6770,6770,6770,6770,0
|
||||
20250219,200200,117647680,6770,6770,6770,6770,0
|
||||
20250219,200100,117647680,6770,6770,6770,6770,0
|
||||
20250219,200000,117647680,6770,6770,6770,6770,0
|
||||
20250219,195900,117647680,6770,6770,6770,6770,0
|
||||
20250219,195800,117647680,6770,6770,6770,6770,0
|
||||
20250219,195700,117647680,6770,6770,6770,6770,0
|
||||
20250219,195600,117647680,6770,6770,6770,6770,0
|
||||
20250219,195500,117647680,6770,6770,6770,6770,0
|
||||
20250219,195400,117647680,6770,6770,6770,6770,0
|
||||
20250219,195300,117647680,6770,6770,6770,6770,0
|
||||
20250219,195200,117647680,6770,6770,6770,6770,0
|
||||
20250219,195100,117647680,6770,6770,6770,6770,0
|
||||
20250219,195000,117647680,6770,6770,6770,6770,0
|
||||
20250219,194900,117647680,6770,6770,6770,6770,0
|
||||
20250219,194800,117647680,6770,6770,6770,6770,0
|
||||
20250219,194700,117647680,6770,6770,6770,6770,0
|
||||
20250219,194600,117647680,6770,6770,6770,6770,0
|
||||
20250219,194500,117647680,6770,6770,6770,6770,0
|
||||
20250219,194400,117647680,6770,6770,6770,6770,0
|
||||
20250219,194300,117647680,6770,6770,6770,6770,0
|
||||
20250219,194200,117647680,6770,6770,6770,6770,0
|
||||
20250219,194100,117647680,6770,6770,6770,6770,0
|
||||
20250219,194000,117647680,6770,6770,6770,6770,0
|
||||
20250219,193900,117647680,6770,6770,6770,6770,0
|
||||
20250219,193800,117647680,6770,6770,6770,6770,0
|
||||
20250219,193700,117647680,6770,6770,6770,6770,0
|
||||
20250219,193600,117647680,6770,6770,6770,6770,0
|
||||
20250219,193500,117647680,6770,6770,6770,6770,467
|
||||
20250219,193400,117647680,6770,6770,6770,6770,0
|
||||
20250219,193300,117647680,6770,6770,6770,6770,0
|
||||
20250219,193200,117647680,6770,6770,6770,6770,0
|
||||
20250219,193100,117647680,6770,6770,6770,6770,0
|
||||
20250219,193000,117647680,6770,6770,6770,6770,0
|
||||
20250219,192900,117647680,6770,6770,6770,6770,0
|
||||
20250219,192800,117647680,6770,6770,6770,6770,0
|
||||
20250219,192700,117647680,6770,6770,6770,6770,0
|
||||
20250219,192600,117647680,6770,6770,6770,6770,0
|
||||
20250219,192500,117647680,6770,6770,6770,6770,0
|
||||
20250219,192400,117647680,6770,6770,6770,6770,0
|
||||
20250219,192300,117647680,6770,6770,6770,6770,0
|
||||
20250219,192200,117647680,6770,6770,6770,6770,0
|
||||
20250219,192100,117647680,6770,6770,6770,6770,0
|
||||
20250219,192000,117647680,6770,6770,6770,6770,0
|
||||
20250219,191900,117647680,6770,6770,6770,6770,0
|
||||
20250219,191800,117647680,6770,6770,6770,6770,0
|
||||
20250219,191700,117647680,6770,6770,6770,6770,0
|
||||
20250219,191600,117647680,6770,6770,6770,6770,0
|
||||
20250219,191500,117647680,6770,6770,6770,6770,0
|
||||
20250219,191400,117647680,6770,6770,6770,6770,0
|
||||
20250219,191300,117647680,6770,6770,6770,6770,0
|
||||
20250219,191200,117647680,6770,6770,6770,6770,0
|
||||
20250219,191100,117647680,6770,6770,6770,6770,0
|
||||
20250219,191000,117647680,6770,6770,6770,6770,0
|
||||
20250219,190900,117647680,6770,6770,6770,6770,0
|
||||
20250219,190800,117647680,6770,6770,6770,6770,0
|
||||
20250219,190700,117647680,6770,6770,6770,6770,0
|
||||
20250219,190600,117647680,6770,6770,6770,6770,0
|
||||
20250219,190500,117647680,6770,6770,6770,6770,467
|
||||
20250219,190400,117647680,6770,6770,6770,6770,0
|
||||
20250219,190300,117647680,6770,6770,6770,6770,0
|
||||
20250219,190200,117647680,6770,6770,6770,6770,0
|
||||
20250219,190100,117647680,6770,6770,6770,6770,0
|
||||
20250219,190000,117647680,6770,6770,6770,6770,0
|
||||
20250219,185900,117647680,6770,6770,6770,6770,0
|
||||
20250219,185800,117647680,6770,6770,6770,6770,0
|
||||
20250219,185700,117647680,6770,6770,6770,6770,0
|
||||
20250219,185600,117647680,6770,6770,6770,6770,0
|
||||
20250219,185500,117647680,6770,6770,6770,6770,0
|
||||
20250219,185400,117647680,6770,6770,6770,6770,0
|
||||
20250219,185300,117647680,6770,6770,6770,6770,0
|
||||
20250219,185200,117647680,6770,6770,6770,6770,0
|
||||
20250219,185100,117647680,6770,6770,6770,6770,0
|
||||
20250219,185000,117647680,6770,6770,6770,6770,0
|
||||
20250219,184900,117647680,6770,6770,6770,6770,0
|
||||
20250219,184800,117647680,6770,6770,6770,6770,0
|
||||
20250219,184700,117647680,6770,6770,6770,6770,0
|
||||
20250219,184600,117647680,6770,6770,6770,6770,0
|
||||
20250219,184500,117647680,6770,6770,6770,6770,0
|
||||
20250219,184400,117647680,6770,6770,6770,6770,0
|
||||
20250219,184300,117647680,6770,6770,6770,6770,0
|
||||
20250219,184200,117647680,6770,6770,6770,6770,0
|
||||
20250219,184100,117647680,6770,6770,6770,6770,0
|
||||
20250219,184000,117647680,6770,6770,6770,6770,0
|
||||
20250219,183900,117647680,6770,6770,6770,6770,0
|
||||
20250219,183800,117647680,6770,6770,6770,6770,0
|
||||
20250219,183700,117647680,6770,6770,6770,6770,0
|
||||
20250219,183600,117647680,6770,6770,6770,6770,0
|
||||
20250219,183500,117647680,6770,6770,6770,6770,467
|
||||
20250219,183400,117647680,6770,6770,6770,6770,0
|
||||
20250219,183300,117647680,6770,6770,6770,6770,0
|
||||
20250219,183200,117647680,6770,6770,6770,6770,0
|
||||
20250219,183100,117647680,6770,6770,6770,6770,0
|
||||
20250219,183000,117647680,6770,6770,6770,6770,0
|
||||
20250219,182900,117647680,6770,6770,6770,6770,0
|
||||
20250219,182800,117647680,6770,6770,6770,6770,0
|
||||
20250219,182700,117647680,6770,6770,6770,6770,0
|
||||
20250219,182600,117647680,6770,6770,6770,6770,0
|
||||
20250219,182500,117647680,6770,6770,6770,6770,0
|
||||
20250219,182400,117647680,6770,6770,6770,6770,0
|
||||
20250219,182300,117647680,6770,6770,6770,6770,0
|
||||
20250219,182200,117647680,6770,6770,6770,6770,0
|
||||
20250219,182100,117647680,6770,6770,6770,6770,0
|
||||
20250219,182000,117647680,6770,6770,6770,6770,0
|
||||
20250219,181900,117647680,6770,6770,6770,6770,0
|
||||
20250219,181800,117647680,6770,6770,6770,6770,0
|
||||
20250219,181700,117647680,6770,6770,6770,6770,0
|
||||
20250219,181600,117647680,6770,6770,6770,6770,0
|
||||
20250219,181500,117647680,6770,6770,6770,6770,0
|
||||
20250219,181400,117647680,6770,6770,6770,6770,0
|
||||
20250219,181300,117647680,6770,6770,6770,6770,0
|
||||
20250219,181200,117647680,6770,6770,6770,6770,0
|
||||
20250219,181100,117647680,6770,6770,6770,6770,0
|
||||
20250219,181000,117647680,6770,6770,6770,6770,0
|
||||
20250219,180900,117647680,6770,6770,6770,6770,0
|
||||
20250219,180800,117647680,6770,6770,6770,6770,0
|
||||
20250219,180700,117647680,6770,6770,6770,6770,0
|
||||
20250219,180600,117647680,6770,6770,6770,6770,0
|
||||
20250219,180500,117647680,6770,6770,6770,6770,467
|
||||
20250219,180400,117647680,6770,6770,6770,6770,0
|
||||
20250219,180300,117647680,6770,6770,6770,6770,0
|
||||
20250219,180200,117647680,6770,6770,6770,6770,0
|
||||
20250219,180100,117647680,6770,6770,6770,6770,0
|
||||
20250219,180000,117647680,6770,6770,6770,6770,0
|
||||
20250219,175900,117647680,6770,6770,6770,6770,0
|
||||
20250219,175800,117647680,6770,6770,6770,6770,0
|
||||
20250219,175700,117647680,6770,6770,6770,6770,0
|
||||
20250219,175600,117647680,6770,6770,6770,6770,0
|
||||
20250219,175500,117647680,6770,6770,6770,6770,0
|
||||
20250219,175400,117647680,6770,6770,6770,6770,0
|
||||
20250219,175300,117647680,6770,6770,6770,6770,0
|
||||
20250219,175200,117647680,6770,6770,6770,6770,0
|
||||
20250219,175100,117647680,6770,6770,6770,6770,0
|
||||
20250219,175000,117647680,6770,6770,6770,6770,0
|
||||
20250219,174900,117647680,6770,6770,6770,6770,0
|
||||
20250219,174800,117647680,6770,6770,6770,6770,0
|
||||
20250219,174700,117647680,6770,6770,6770,6770,0
|
||||
20250219,174600,117647680,6770,6770,6770,6770,0
|
||||
20250219,174500,117647680,6770,6770,6770,6770,0
|
||||
20250219,174400,117647680,6770,6770,6770,6770,0
|
||||
20250219,174300,117647680,6770,6770,6770,6770,0
|
||||
20250219,174200,117647680,6770,6770,6770,6770,0
|
||||
20250219,174100,117647680,6770,6770,6770,6770,0
|
||||
20250219,174000,117647680,6770,6770,6770,6770,0
|
||||
20250219,173900,117647680,6770,6770,6770,6770,0
|
||||
20250219,173800,117647680,6770,6770,6770,6770,0
|
||||
20250219,173700,117647680,6770,6770,6770,6770,0
|
||||
20250219,173600,117647680,6770,6770,6770,6770,0
|
||||
20250219,173500,117647680,6770,6770,6770,6770,467
|
||||
20250219,173400,117647680,6770,6770,6770,6770,0
|
||||
20250219,173300,117647680,6770,6770,6770,6770,0
|
||||
20250219,173200,117647680,6770,6770,6770,6770,0
|
||||
20250219,173100,117647680,6770,6770,6770,6770,0
|
||||
20250219,173000,117647680,6770,6770,6770,6770,0
|
||||
20250219,172900,117647680,6770,6770,6770,6770,0
|
||||
20250219,172800,117647680,6770,6770,6770,6770,0
|
||||
20250219,172700,117647680,6770,6770,6770,6770,0
|
||||
20250219,172600,117647680,6770,6770,6770,6770,0
|
||||
20250219,172500,117647680,6770,6770,6770,6770,0
|
||||
20250219,172400,117647680,6770,6770,6770,6770,0
|
||||
20250219,172300,117647680,6770,6770,6770,6770,0
|
||||
20250219,172200,117647680,6770,6770,6770,6770,0
|
||||
20250219,172100,117647680,6770,6770,6770,6770,0
|
||||
20250219,172000,117647680,6770,6770,6770,6770,0
|
||||
20250219,171900,117647680,6770,6770,6770,6770,0
|
||||
20250219,171800,117647680,6770,6770,6770,6770,0
|
||||
20250219,171700,117647680,6770,6770,6770,6770,0
|
||||
20250219,171600,117647680,6770,6770,6770,6770,0
|
||||
20250219,171500,117647680,6770,6770,6770,6770,0
|
||||
20250219,171400,117647680,6770,6770,6770,6770,0
|
||||
20250219,171300,117647680,6770,6770,6770,6770,0
|
||||
20250219,171200,117647680,6770,6770,6770,6770,0
|
||||
20250219,171100,117647680,6770,6770,6770,6770,0
|
||||
20250219,171000,117647680,6770,6770,6770,6770,0
|
||||
20250219,170900,117647680,6770,6770,6770,6770,0
|
||||
20250219,170800,117647680,6770,6770,6770,6770,0
|
||||
20250219,170700,117647680,6770,6770,6770,6770,0
|
||||
20250219,170600,117647680,6770,6770,6770,6770,0
|
||||
20250219,170500,117647680,6770,6770,6770,6770,467
|
||||
20250219,170400,117647680,6770,6770,6770,6770,0
|
||||
20250219,170300,117647680,6770,6770,6770,6770,0
|
||||
20250219,170200,117647680,6770,6770,6770,6770,0
|
||||
20250219,170100,117647680,6770,6770,6770,6770,0
|
||||
20250219,170000,117647680,6770,6770,6770,6770,0
|
||||
20250219,165900,117647680,6770,6770,6770,6770,0
|
||||
20250219,165800,117647680,6770,6770,6770,6770,0
|
||||
20250219,165700,117647680,6770,6770,6770,6770,0
|
||||
20250219,165600,117647680,6770,6770,6770,6770,0
|
||||
20250219,165500,117647680,6770,6770,6770,6770,0
|
||||
20250219,165400,117647680,6770,6770,6770,6770,0
|
||||
20250219,165300,117647680,6770,6770,6770,6770,0
|
||||
20250219,165200,117647680,6770,6770,6770,6770,0
|
||||
20250219,165100,117647680,6770,6770,6770,6770,0
|
||||
20250219,165000,117647680,6770,6770,6770,6770,0
|
||||
20250219,164900,117647680,6770,6770,6770,6770,0
|
||||
20250219,164800,117647680,6770,6770,6770,6770,0
|
||||
20250219,164700,117647680,6770,6770,6770,6770,0
|
||||
20250219,164600,117647680,6770,6770,6770,6770,0
|
||||
20250219,164500,117647680,6770,6770,6770,6770,0
|
||||
20250219,164400,117647680,6770,6770,6770,6770,0
|
||||
20250219,164300,117647680,6770,6770,6770,6770,0
|
||||
20250219,164200,117647680,6770,6770,6770,6770,0
|
||||
20250219,164100,117647680,6770,6770,6770,6770,0
|
||||
20250219,164000,117647680,6770,6770,6770,6770,0
|
||||
20250219,163900,117647680,6770,6770,6770,6770,0
|
||||
20250219,163800,117647680,6770,6770,6770,6770,0
|
||||
20250219,163700,117647680,6770,6770,6770,6770,0
|
||||
20250219,163600,117647680,6770,6770,6770,6770,0
|
||||
20250219,163500,117647680,6770,6770,6770,6770,467
|
||||
20250219,163400,117647680,6770,6770,6770,6770,0
|
||||
20250219,163300,117647680,6770,6770,6770,6770,0
|
||||
20250219,163200,117647680,6770,6770,6770,6770,0
|
||||
20250219,163100,117647680,6770,6770,6770,6770,0
|
||||
20250219,163000,117647680,6770,6770,6770,6770,0
|
||||
20250219,162900,117647680,6770,6770,6770,6770,0
|
||||
20250219,162800,117647680,6770,6770,6770,6770,0
|
||||
20250219,162700,117647680,6770,6770,6770,6770,0
|
||||
20250219,162600,117647680,6770,6770,6770,6770,0
|
||||
20250219,162500,117647680,6770,6770,6770,6770,0
|
||||
20250219,162400,117647680,6770,6770,6770,6770,0
|
||||
20250219,162300,117647680,6770,6770,6770,6770,0
|
||||
20250219,162200,117647680,6770,6770,6770,6770,0
|
||||
20250219,162100,117647680,6770,6770,6770,6770,0
|
||||
20250219,162000,117647680,6770,6770,6770,6770,0
|
||||
20250219,161900,117647680,6770,6770,6770,6770,0
|
||||
20250219,161800,117647680,6770,6770,6770,6770,0
|
||||
20250219,161700,117647680,6770,6770,6770,6770,0
|
||||
20250219,161600,117647680,6770,6770,6770,6770,0
|
||||
20250219,161500,117647680,6770,6770,6770,6770,0
|
||||
20250219,161400,117647680,6770,6770,6770,6770,0
|
||||
20250219,161300,117647680,6770,6770,6770,6770,0
|
||||
20250219,161200,117647680,6770,6770,6770,6770,0
|
||||
20250219,161100,117647680,6770,6770,6770,6770,0
|
||||
20250219,161000,117647680,6770,6770,6770,6770,0
|
||||
20250219,160900,117647680,6770,6770,6770,6770,0
|
||||
20250219,160800,117647680,6770,6770,6770,6770,0
|
||||
20250219,160700,117647680,6770,6770,6770,6770,0
|
||||
20250219,160600,117647680,6770,6770,6770,6770,0
|
||||
20250219,160500,117647680,6770,6770,6770,6770,467
|
||||
20250219,160400,117647680,6770,6770,6770,6770,0
|
||||
20250219,160300,117647680,6770,6770,6770,6770,0
|
||||
20250219,160200,117647680,6770,6770,6770,6770,0
|
||||
20250219,160100,117647680,6770,6770,6770,6770,0
|
||||
20250219,160000,117647680,6770,6770,6770,6770,0
|
||||
20250219,155900,117647680,6770,6770,6770,6770,0
|
||||
20250219,155800,117647680,6770,6770,6770,6770,0
|
||||
20250219,155700,117647680,6770,6770,6770,6770,0
|
||||
20250219,155600,117647680,6770,6770,6770,6770,0
|
||||
20250219,155500,117647680,6770,6770,6770,6770,0
|
||||
20250219,155400,117647680,6770,6770,6770,6770,0
|
||||
20250219,155300,117647680,6770,6770,6770,6770,0
|
||||
20250219,155200,117647680,6770,6770,6770,6770,0
|
||||
20250219,155100,117647680,6770,6770,6770,6770,0
|
||||
20250219,155000,117647680,6770,6770,6770,6770,0
|
||||
20250219,154900,117647680,6770,6770,6770,6770,0
|
||||
20250219,154800,117647680,6770,6770,6770,6770,0
|
||||
20250219,154700,117647680,6770,6770,6770,6770,0
|
||||
20250219,154600,117647680,6770,6770,6770,6770,0
|
||||
20250219,154500,117647680,6770,6770,6770,6770,0
|
||||
20250219,154400,117647680,6770,6770,6770,6770,0
|
||||
20250219,154300,117647680,6770,6770,6770,6770,0
|
||||
20250219,154200,117647680,6770,6770,6770,6770,0
|
||||
20250219,154100,117647680,6770,6770,6770,6770,0
|
||||
20250219,154000,117647680,6770,6770,6770,6770,0
|
||||
20250219,153900,117647680,6770,6770,6770,6770,0
|
||||
20250219,153800,117647680,6770,6770,6770,6770,0
|
||||
20250219,153700,117647680,6770,6770,6770,6770,0
|
||||
20250219,153600,117647680,6770,6770,6770,6770,0
|
||||
20250219,153500,117647680,6770,6770,6770,6770,467
|
||||
20250219,153400,117647680,6770,6770,6770,6770,0
|
||||
20250219,153300,117647680,6770,6770,6770,6770,0
|
||||
20250219,153200,117647680,6770,6770,6770,6770,0
|
||||
20250219,153100,117647680,6770,6770,6770,6770,0
|
||||
20250219,153000,117647680,6770,6770,6770,6770,467
|
||||
20250219,152900,114486090,6710,6710,6710,6710,0
|
||||
20250219,152800,114486090,6710,6710,6710,6710,0
|
||||
20250219,152700,114486090,6710,6710,6710,6710,0
|
||||
20250219,152600,114486090,6710,6710,6710,6710,0
|
||||
20250219,152500,114486090,6710,6710,6710,6710,0
|
||||
20250219,152400,114486090,6710,6710,6710,6710,0
|
||||
20250219,152300,114486090,6710,6710,6710,6710,0
|
||||
20250219,152200,114486090,6710,6710,6710,6710,0
|
||||
20250219,152100,114486090,6710,6710,6710,6710,0
|
||||
20250219,152000,114486090,6710,6710,6710,6710,0
|
||||
20250219,151900,114486090,6710,6740,6760,6710,1073
|
||||
20250219,151800,107246080,6740,6740,6740,6740,0
|
||||
20250219,151700,107246080,6740,6740,6740,6740,0
|
||||
20250219,151600,107246080,6740,6740,6740,6740,0
|
||||
20250219,151500,107246080,6740,6740,6740,6740,0
|
||||
20250219,151400,107246080,6740,6740,6740,6740,0
|
||||
20250219,151300,107246080,6740,6740,6740,6740,22
|
||||
20250219,151200,107097800,6740,6740,6740,6740,0
|
||||
20250219,151100,107097800,6740,6740,6740,6740,100
|
||||
20250219,151000,106423800,6720,6720,6720,6720,0
|
||||
20250219,150900,106423800,6720,6720,6720,6720,55
|
||||
20250219,150800,106054200,6710,6740,6740,6710,790
|
||||
20250219,150700,100739370,6750,6750,6750,6750,0
|
||||
20250219,150600,100739370,6750,6750,6750,6750,12
|
||||
20250219,150500,100658370,6740,6740,6740,6740,170
|
||||
20250219,150400,99512570,6740,6740,6740,6740,90
|
||||
20250219,150300,98905970,6740,6740,6740,6740,0
|
||||
20250219,150200,98905970,6740,6740,6740,6740,0
|
||||
20250219,150100,98905970,6740,6740,6740,6740,43
|
||||
20250219,150000,98616150,6740,6740,6740,6740,0
|
||||
20250219,145900,98616150,6740,6740,6740,6740,0
|
||||
20250219,145800,98616150,6740,6740,6740,6740,181
|
||||
20250219,145700,97396210,6740,6740,6740,6740,0
|
||||
20250219,145600,97396210,6740,6720,6740,6720,792
|
||||
20250219,145500,92065120,6720,6720,6720,6720,0
|
||||
20250219,145400,92065120,6720,6720,6720,6720,30
|
||||
20250219,145300,91863520,6730,6730,6730,6730,0
|
||||
20250219,145200,91863520,6730,6730,6730,6730,100
|
||||
20250219,145100,91190520,6710,6710,6710,6710,0
|
||||
20250219,145000,91190520,6710,6710,6710,6710,0
|
||||
20250219,144900,91190520,6710,6710,6710,6710,0
|
||||
20250219,144800,91190520,6710,6710,6710,6710,0
|
||||
20250219,144700,91190520,6710,6710,6710,6710,152
|
||||
20250219,144600,90170600,6710,6710,6710,6710,0
|
||||
20250219,144500,90170600,6710,6710,6710,6710,100
|
||||
20250219,144400,89499600,6720,6720,6720,6720,0
|
||||
20250219,144300,89499600,6720,6720,6720,6720,0
|
||||
20250219,144200,89499600,6720,6720,6720,6720,100
|
||||
20250219,144100,88827600,6720,6720,6720,6720,0
|
||||
20250219,144000,88827600,6720,6720,6720,6720,0
|
||||
20250219,143900,88827600,6720,6720,6720,6720,0
|
||||
20250219,143800,88827600,6720,6720,6720,6720,118
|
||||
20250219,143700,88034640,6720,6720,6720,6720,152
|
||||
20250219,143600,87013200,6720,6720,6720,6720,30
|
||||
20250219,143500,86811600,6730,6730,6730,6730,10
|
||||
20250219,143400,86744300,6730,6730,6730,6730,0
|
||||
20250219,143300,86744300,6730,6730,6730,6730,0
|
||||
20250219,143200,86744300,6730,6740,6740,6730,23
|
||||
20250219,143100,86589380,6730,6730,6730,6730,0
|
||||
20250219,143000,86589380,6730,6730,6730,6730,4
|
||||
20250219,142900,86562460,6730,6730,6730,6730,99
|
||||
20250219,142800,85896190,6730,6720,6730,6720,76
|
||||
20250219,142700,85385460,6720,6710,6720,6710,859
|
||||
20250219,142600,79614910,6700,6700,6700,6700,300
|
||||
20250219,142500,77604910,6710,6710,6710,6710,0
|
||||
20250219,142400,77604910,6710,6710,6710,6710,1
|
||||
20250219,142300,77598200,6710,6710,6710,6710,0
|
||||
20250219,142200,77598200,6710,6710,6710,6710,0
|
||||
20250219,142100,77598200,6710,6710,6710,6710,0
|
||||
20250219,142000,77598200,6710,6710,6710,6710,767
|
||||
20250219,141900,72451630,6710,6710,6710,6710,0
|
||||
20250219,141800,72451630,6710,6710,6710,6710,0
|
||||
20250219,141700,72451630,6710,6710,6710,6710,38
|
||||
20250219,141600,72196650,6700,6700,6700,6700,10
|
||||
20250219,141500,72129650,6710,6710,6710,6710,100
|
||||
20250219,141400,71458650,6710,6710,6710,6710,50
|
||||
20250219,141300,71123150,6710,6710,6710,6710,26
|
||||
20250219,141200,70948690,6710,6710,6710,6710,74
|
||||
20250219,141100,70452150,6710,6710,6710,6710,0
|
||||
20250219,141000,70452150,6710,6710,6710,6710,0
|
||||
20250219,140900,70452150,6710,6710,6710,6710,0
|
||||
20250219,140800,70452150,6710,6710,6710,6710,246
|
||||
20250219,140700,68801490,6710,6710,6710,6710,0
|
||||
20250219,140600,68801490,6710,6710,6710,6710,0
|
||||
20250219,140500,68801490,6710,6710,6710,6710,1
|
||||
20250219,140400,68794780,6700,6700,6700,6700,0
|
||||
20250219,140300,68794780,6700,6700,6700,6700,0
|
||||
20250219,140200,68794780,6700,6700,6700,6700,0
|
||||
20250219,140100,68794780,6700,6700,6700,6700,0
|
||||
20250219,140000,68794780,6700,6700,6700,6700,0
|
||||
20250219,135900,68794780,6700,6700,6700,6700,0
|
||||
20250219,135800,68794780,6700,6700,6700,6700,0
|
||||
20250219,135700,68794780,6700,6700,6700,6700,0
|
||||
20250219,135600,68794780,6700,6700,6700,6700,0
|
||||
20250219,135500,68794780,6700,6700,6700,6700,0
|
||||
20250219,135400,68794780,6700,6700,6700,6700,0
|
||||
20250219,135300,68794780,6700,6700,6700,6700,0
|
||||
20250219,135200,68794780,6700,6700,6700,6700,0
|
||||
20250219,135100,68794780,6700,6700,6700,6700,0
|
||||
20250219,135000,68794780,6700,6700,6700,6700,0
|
||||
20250219,134900,68794780,6700,6700,6700,6700,0
|
||||
20250219,134800,68794780,6700,6700,6700,6700,0
|
||||
20250219,134700,68794780,6700,6700,6700,6700,0
|
||||
20250219,134600,68794780,6700,6700,6700,6700,64
|
||||
20250219,134500,68365980,6700,6700,6700,6700,18
|
||||
20250219,134400,68245380,6700,6700,6700,6700,0
|
||||
20250219,134300,68245380,6700,6700,6700,6700,0
|
||||
20250219,134200,68245380,6700,6700,6700,6700,0
|
||||
20250219,134100,68245380,6700,6700,6700,6700,0
|
||||
20250219,134000,68245380,6700,6700,6700,6700,16
|
||||
20250219,133900,68138180,6700,6700,6700,6700,0
|
||||
20250219,133800,68138180,6700,6700,6700,6700,0
|
||||
20250219,133700,68138180,6700,6700,6700,6700,2
|
||||
20250219,133600,68124780,6700,6700,6700,6700,0
|
||||
20250219,133500,68124780,6700,6700,6700,6700,0
|
||||
20250219,133400,68124780,6700,6700,6700,6700,1
|
||||
20250219,133300,68118080,6700,6700,6700,6700,0
|
||||
20250219,133200,68118080,6700,6700,6700,6700,0
|
||||
20250219,133100,68118080,6700,6700,6700,6700,1
|
||||
20250219,133000,68111380,6690,6690,6690,6690,0
|
||||
20250219,132900,68111380,6690,6690,6690,6690,0
|
||||
20250219,132800,68111380,6690,6690,6690,6690,0
|
||||
20250219,132700,68111380,6690,6690,6690,6690,0
|
||||
20250219,132600,68111380,6690,6690,6690,6690,0
|
||||
20250219,132500,68111380,6690,6690,6690,6690,0
|
||||
20250219,132400,68111380,6690,6690,6690,6690,0
|
||||
20250219,132300,68111380,6690,6690,6690,6690,0
|
||||
20250219,132200,68111380,6690,6690,6690,6690,0
|
||||
20250219,132100,68111380,6690,6690,6690,6690,0
|
||||
20250219,132000,68111380,6690,6690,6690,6690,0
|
||||
20250219,131900,68111380,6690,6690,6690,6690,0
|
||||
20250219,131800,68111380,6690,6690,6690,6690,0
|
||||
20250219,131700,68111380,6690,6690,6690,6690,0
|
||||
20250219,131600,68111380,6690,6690,6690,6690,0
|
||||
20250219,131500,68111380,6690,6690,6690,6690,0
|
||||
20250219,131400,68111380,6690,6690,6690,6690,0
|
||||
20250219,131300,68111380,6690,6690,6690,6690,760
|
||||
20250219,131200,63026980,6710,6710,6710,6710,0
|
||||
20250219,131100,63026980,6710,6710,6710,6710,0
|
||||
20250219,131000,63026980,6710,6710,6710,6710,0
|
||||
20250219,130900,63026980,6710,6710,6710,6710,0
|
||||
20250219,130800,63026980,6710,6710,6710,6710,0
|
||||
20250219,130700,63026980,6710,6710,6710,6710,0
|
||||
20250219,130600,63026980,6710,6710,6710,6710,0
|
||||
20250219,130500,63026980,6710,6710,6710,6710,1
|
||||
20250219,130400,63020270,6710,6710,6710,6710,0
|
||||
20250219,130300,63020270,6710,6710,6710,6710,0
|
||||
20250219,130200,63020270,6710,6710,6710,6710,0
|
||||
20250219,130100,63020270,6710,6710,6710,6710,0
|
||||
20250219,130000,63020270,6710,6710,6710,6710,0
|
||||
20250219,125900,63020270,6710,6710,6710,6710,0
|
||||
20250219,125800,63020270,6710,6710,6710,6710,1
|
||||
20250219,125700,63013560,6710,6710,6710,6710,0
|
||||
20250219,125600,63013560,6710,6710,6710,6710,0
|
||||
20250219,125500,63013560,6710,6710,6710,6710,0
|
||||
20250219,125400,63013560,6710,6710,6710,6710,0
|
||||
20250219,125300,63013560,6710,6710,6710,6710,0
|
||||
20250219,125200,63013560,6710,6710,6710,6710,0
|
||||
20250219,125100,63013560,6710,6710,6710,6710,0
|
||||
20250219,125000,63013560,6710,6710,6710,6710,50
|
||||
20250219,124900,62678060,6700,6700,6700,6700,0
|
||||
20250219,124800,62678060,6700,6700,6700,6700,0
|
||||
20250219,124700,62678060,6700,6700,6700,6700,0
|
||||
20250219,124600,62678060,6700,6700,6700,6700,0
|
||||
20250219,124500,62678060,6700,6700,6700,6700,0
|
||||
20250219,124400,62678060,6700,6700,6700,6700,0
|
||||
20250219,124300,62678060,6700,6700,6700,6700,0
|
||||
20250219,124200,62678060,6700,6700,6700,6700,400
|
||||
20250219,124100,59998060,6700,6700,6700,6700,0
|
||||
20250219,124000,59998060,6700,6700,6700,6700,0
|
||||
20250219,123900,59998060,6700,6700,6700,6700,0
|
||||
20250219,123800,59998060,6700,6700,6700,6700,0
|
||||
20250219,123700,59998060,6700,6700,6700,6700,0
|
||||
20250219,123600,59998060,6700,6700,6700,6700,0
|
||||
20250219,123500,59998060,6700,6700,6700,6700,1
|
||||
20250219,123400,59991360,6680,6680,6680,6680,0
|
||||
20250219,123300,59991360,6680,6680,6680,6680,0
|
||||
20250219,123200,59991360,6680,6680,6680,6680,0
|
||||
20250219,123100,59991360,6680,6680,6680,6680,0
|
||||
20250219,123000,59991360,6680,6680,6680,6680,0
|
||||
20250219,122900,59991360,6680,6680,6680,6680,0
|
||||
20250219,122800,59991360,6680,6680,6680,6680,0
|
||||
20250219,122700,59991360,6680,6690,6690,6680,13
|
||||
20250219,122600,59904490,6680,6680,6680,6680,0
|
||||
20250219,122500,59904490,6680,6680,6680,6680,0
|
||||
20250219,122400,59904490,6680,6680,6680,6680,0
|
||||
20250219,122300,59904490,6680,6680,6680,6680,0
|
||||
20250219,122200,59904490,6680,6680,6680,6680,0
|
||||
20250219,122100,59904490,6680,6680,6680,6680,0
|
||||
20250219,122000,59904490,6680,6680,6680,6680,0
|
||||
20250219,121900,59904490,6680,6680,6680,6680,0
|
||||
20250219,121800,59904490,6680,6680,6680,6680,0
|
||||
20250219,121700,59904490,6680,6680,6680,6680,0
|
||||
20250219,121600,59904490,6680,6680,6680,6680,0
|
||||
20250219,121500,59904490,6680,6680,6680,6680,0
|
||||
20250219,121400,59904490,6680,6680,6680,6680,0
|
||||
20250219,121300,59904490,6680,6680,6680,6680,0
|
||||
20250219,121200,59904490,6680,6680,6680,6680,0
|
||||
20250219,121100,59904490,6680,6680,6680,6680,93
|
||||
20250219,121000,59283250,6690,6690,6690,6690,17
|
||||
20250219,120900,59169520,6680,6680,6680,6680,0
|
||||
20250219,120800,59169520,6680,6680,6680,6680,10
|
||||
20250219,120700,59102720,6680,6680,6680,6680,0
|
||||
20250219,120600,59102720,6680,6680,6680,6680,20
|
||||
20250219,120500,58969120,6680,6680,6680,6680,0
|
||||
20250219,120400,58969120,6680,6710,6730,6680,340
|
||||
20250219,120300,56692010,6710,6710,6710,6710,0
|
||||
20250219,120200,56692010,6710,6710,6710,6710,0
|
||||
20250219,120100,56692010,6710,6710,6710,6710,0
|
||||
20250219,120000,56692010,6710,6710,6710,6710,1
|
||||
20250219,115900,56685300,6710,6710,6710,6710,0
|
||||
20250219,115800,56685300,6710,6710,6710,6710,0
|
||||
20250219,115700,56685300,6710,6710,6710,6710,0
|
||||
20250219,115600,56685300,6710,6710,6710,6710,0
|
||||
20250219,115500,56685300,6710,6710,6710,6710,0
|
||||
20250219,115400,56685300,6710,6710,6710,6710,0
|
||||
20250219,115300,56685300,6710,6710,6710,6710,20
|
||||
20250219,115200,56551100,6710,6710,6710,6710,0
|
||||
20250219,115100,56551100,6710,6710,6710,6710,5
|
||||
20250219,115000,56517550,6690,6690,6690,6690,0
|
||||
20250219,114900,56517550,6690,6690,6690,6690,0
|
||||
20250219,114800,56517550,6690,6690,6690,6690,0
|
||||
20250219,114700,56517550,6690,6690,6690,6690,0
|
||||
20250219,114600,56517550,6690,6690,6690,6690,299
|
||||
20250219,114500,54517240,6680,6730,6730,6680,1052
|
||||
20250219,114400,47471970,6730,6730,6730,6730,0
|
||||
20250219,114300,47471970,6730,6730,6730,6730,1
|
||||
20250219,114200,47465240,6730,6730,6730,6730,0
|
||||
20250219,114100,47465240,6730,6730,6730,6730,21
|
||||
20250219,114000,47323910,6730,6730,6730,6730,0
|
||||
20250219,113900,47323910,6730,6730,6730,6730,10
|
||||
20250219,113800,47256610,6730,6730,6730,6730,0
|
||||
20250219,113700,47256610,6730,6730,6730,6730,0
|
||||
20250219,113600,47256610,6730,6730,6730,6730,50
|
||||
20250219,113500,46920110,6730,6730,6730,6730,0
|
||||
20250219,113400,46920110,6730,6730,6730,6730,0
|
||||
20250219,113300,46920110,6730,6730,6730,6730,0
|
||||
20250219,113200,46920110,6730,6730,6730,6730,0
|
||||
20250219,113100,46920110,6730,6730,6730,6730,0
|
||||
20250219,113000,46920110,6730,6730,6730,6730,0
|
||||
20250219,112900,46920110,6730,6730,6730,6730,0
|
||||
20250219,112800,46920110,6730,6730,6730,6730,0
|
||||
20250219,112700,46920110,6730,6730,6730,6730,0
|
||||
20250219,112600,46920110,6730,6730,6730,6730,1
|
||||
20250219,112500,46913380,6730,6730,6730,6730,0
|
||||
20250219,112400,46913380,6730,6730,6730,6730,0
|
||||
20250219,112300,46913380,6730,6730,6730,6730,0
|
||||
20250219,112200,46913380,6730,6730,6730,6730,0
|
||||
20250219,112100,46913380,6730,6730,6730,6730,0
|
||||
20250219,112000,46913380,6730,6730,6730,6730,0
|
||||
20250219,111900,46913380,6730,6730,6730,6730,0
|
||||
20250219,111800,46913380,6730,6730,6730,6730,70
|
||||
20250219,111700,46442280,6720,6720,6720,6720,0
|
||||
20250219,111600,46442280,6720,6720,6720,6720,4
|
||||
20250219,111500,46415400,6730,6730,6730,6730,0
|
||||
20250219,111400,46415400,6730,6730,6730,6730,0
|
||||
20250219,111300,46415400,6730,6730,6730,6730,0
|
||||
20250219,111200,46415400,6730,6730,6730,6730,0
|
||||
20250219,111100,46415400,6730,6730,6730,6730,0
|
||||
20250219,111000,46415400,6730,6730,6730,6730,0
|
||||
20250219,110900,46415400,6730,6730,6730,6730,0
|
||||
20250219,110800,46415400,6730,6730,6730,6730,0
|
||||
20250219,110700,46415400,6730,6730,6730,6730,60
|
||||
20250219,110600,46011600,6720,6720,6720,6720,0
|
||||
20250219,110500,46011600,6720,6720,6720,6720,0
|
||||
20250219,110400,46011600,6720,6720,6720,6720,5
|
||||
20250219,110300,45978000,6730,6730,6730,6730,50
|
||||
20250219,110200,45641500,6730,6730,6730,6730,0
|
||||
20250219,110100,45641500,6730,6730,6730,6730,0
|
||||
20250219,110000,45641500,6730,6730,6740,6730,7
|
||||
20250219,105900,45594360,6740,6730,6740,6730,8
|
||||
20250219,105800,45540480,6740,6740,6740,6730,9
|
||||
20250219,105700,45479860,6730,6730,6740,6730,7
|
||||
20250219,105600,45432720,6740,6740,6740,6730,9
|
||||
20250219,105500,45372100,6730,6730,6740,6730,24
|
||||
20250219,105400,45210560,6740,6730,6740,6730,4
|
||||
20250219,105300,45183630,6730,6730,6730,6730,0
|
||||
20250219,105200,45183630,6730,6730,6730,6730,9
|
||||
20250219,105100,45123060,6740,6740,6740,6740,0
|
||||
20250219,105000,45123060,6740,6740,6740,6740,0
|
||||
20250219,104900,45123060,6740,6740,6740,6740,0
|
||||
20250219,104800,45123060,6740,6730,6740,6730,4
|
||||
20250219,104700,45096120,6740,6740,6740,6740,1
|
||||
20250219,104600,45089380,6730,6730,6730,6720,21
|
||||
20250219,104500,44948140,6730,6730,6730,6730,10
|
||||
20250219,104400,44880840,6720,6720,6720,6720,0
|
||||
20250219,104300,44880840,6720,6720,6720,6720,0
|
||||
20250219,104200,44880840,6720,6720,6720,6720,0
|
||||
20250219,104100,44880840,6720,6720,6720,6720,0
|
||||
20250219,104000,44880840,6720,6720,6720,6720,0
|
||||
20250219,103900,44880840,6720,6720,6720,6720,0
|
||||
20250219,103800,44880840,6720,6720,6730,6720,10
|
||||
20250219,103700,44813630,6740,6740,6740,6740,0
|
||||
20250219,103600,44813630,6740,6740,6740,6740,0
|
||||
20250219,103500,44813630,6740,6740,6740,6740,0
|
||||
20250219,103400,44813630,6740,6740,6740,6740,0
|
||||
20250219,103300,44813630,6740,6740,6740,6740,0
|
||||
20250219,103200,44813630,6740,6720,6750,6720,203
|
||||
20250219,103100,43444060,6740,6740,6740,6740,0
|
||||
20250219,103000,43444060,6740,6740,6740,6740,0
|
||||
20250219,102900,43444060,6740,6740,6740,6740,0
|
||||
20250219,102800,43444060,6740,6740,6740,6740,0
|
||||
20250219,102700,43444060,6740,6740,6740,6740,1
|
||||
20250219,102600,43437320,6750,6750,6750,6750,0
|
||||
20250219,102500,43437320,6750,6750,6750,6750,0
|
||||
20250219,102400,43437320,6750,6750,6750,6750,0
|
||||
20250219,102300,43437320,6750,6750,6750,6750,0
|
||||
20250219,102200,43437320,6750,6720,6750,6720,1041
|
||||
20250219,102100,36412810,6720,6710,6720,6710,6
|
||||
20250219,102000,36372520,6720,6720,6720,6720,0
|
||||
20250219,101900,36372520,6720,6700,6720,6700,2
|
||||
20250219,101800,36359100,6720,6730,6730,6700,3
|
||||
20250219,101700,36338950,6710,6710,6730,6700,1013
|
||||
20250219,101600,29547760,6710,6710,6710,6710,0
|
||||
20250219,101500,29547760,6710,6710,6710,6710,3
|
||||
20250219,101400,29527630,6700,6700,6700,6700,0
|
||||
20250219,101300,29527630,6700,6700,6700,6700,0
|
||||
20250219,101200,29527630,6700,6700,6700,6700,0
|
||||
20250219,101100,29527630,6700,6700,6700,6700,0
|
||||
20250219,101000,29527630,6700,6700,6700,6700,200
|
||||
20250219,100900,28187630,6700,6700,6700,6700,0
|
||||
20250219,100800,28187630,6700,6700,6700,6700,0
|
||||
20250219,100700,28187630,6700,6700,6700,6700,10
|
||||
20250219,100600,28120630,6700,6700,6700,6700,0
|
||||
20250219,100500,28120630,6700,6700,6700,6700,0
|
||||
20250219,100400,28120630,6700,6700,6700,6700,0
|
||||
20250219,100300,28120630,6700,6700,6700,6700,0
|
||||
20250219,100200,28120630,6700,6700,6700,6700,0
|
||||
20250219,100100,28120630,6700,6700,6700,6700,0
|
||||
20250219,100000,28120630,6700,6700,6700,6700,0
|
||||
20250219,095900,28120630,6700,6700,6700,6700,0
|
||||
20250219,095800,28120630,6700,6700,6700,6700,0
|
||||
20250219,095700,28120630,6700,6700,6700,6700,0
|
||||
20250219,095600,28120630,6700,6700,6700,6700,0
|
||||
20250219,095500,28120630,6700,6730,6730,6700,354
|
||||
20250219,095400,25748600,6740,6740,6740,6740,0
|
||||
20250219,095300,25748600,6740,6740,6740,6740,0
|
||||
20250219,095200,25748600,6740,6740,6740,6740,0
|
||||
20250219,095100,25748600,6740,6740,6740,6740,0
|
||||
20250219,095000,25748600,6740,6740,6740,6740,0
|
||||
20250219,094900,25748600,6740,6730,6740,6730,41
|
||||
20250219,094800,25472660,6720,6730,6750,6720,122
|
||||
20250219,094700,24651200,6720,6720,6720,6720,0
|
||||
20250219,094600,24651200,6720,6730,6730,6720,21
|
||||
20250219,094500,24509960,6730,6730,6730,6730,0
|
||||
20250219,094400,24509960,6730,6730,6740,6730,75
|
||||
20250219,094300,24004570,6750,6750,6750,6750,0
|
||||
20250219,094200,24004570,6750,6750,6750,6750,0
|
||||
20250219,094100,24004570,6750,6750,6750,6750,0
|
||||
20250219,094000,24004570,6750,6730,6750,6730,3
|
||||
20250219,093900,23984360,6720,6710,6720,6710,394
|
||||
20250219,093800,21340070,6710,6710,6710,6710,0
|
||||
20250219,093700,21340070,6710,6710,6710,6710,0
|
||||
20250219,093600,21340070,6710,6720,6720,6710,210
|
||||
20250219,093500,19929970,6720,6720,6720,6720,200
|
||||
20250219,093400,18585970,6710,6710,6710,6710,3
|
||||
20250219,093300,18565840,6720,6720,6720,6720,1
|
||||
20250219,093200,18559120,6750,6740,6750,6720,10
|
||||
20250219,093100,18491820,6750,6700,6750,6700,286
|
||||
20250219,093000,16569540,6700,6710,6710,6700,239
|
||||
20250219,092900,14968220,6710,6710,6710,6710,0
|
||||
20250219,092800,14968220,6710,6670,6720,6670,450
|
||||
20250219,092700,11966330,6670,6690,6690,6670,761
|
||||
20250219,092600,6887710,6690,6690,6690,6690,1
|
||||
20250219,092500,6881020,6690,6700,6700,6690,94
|
||||
20250219,092400,6252030,6710,6710,6710,6710,14
|
||||
20250219,092300,6158090,6720,6720,6720,6720,0
|
||||
20250219,092200,6158090,6720,6720,6720,6720,0
|
||||
20250219,092100,6158090,6720,6720,6730,6720,16
|
||||
20250219,092000,6050490,6710,6700,6710,6700,2
|
||||
20250219,091900,6037080,6690,6700,6700,6690,31
|
||||
20250219,091800,5829390,6730,6730,6730,6730,0
|
||||
20250219,091700,5829390,6730,6740,6740,6710,3
|
||||
20250219,091600,5809210,6710,6730,6740,6710,11
|
||||
20250219,091500,5735170,6720,6740,6740,6720,2
|
||||
20250219,091400,5721710,6710,6720,6740,6700,10
|
||||
20250219,091300,5654510,6700,6700,6740,6700,13
|
||||
20250219,091200,5567230,6730,6700,6740,6700,12
|
||||
20250219,091100,5486620,6720,6730,6740,6710,53
|
||||
20250219,091000,5130430,6710,6730,6740,6700,10
|
||||
20250219,090900,5063260,6710,6700,6710,6700,139
|
||||
20250219,090800,4130580,6710,6710,6710,6710,0
|
||||
20250219,090700,4130580,6710,6710,6730,6700,7
|
||||
20250219,090600,4083600,6710,6740,6740,6670,56
|
||||
20250219,090500,3708880,6740,6750,6760,6730,476
|
||||
20250219,090400,496010,6720,6710,6720,6710,12
|
||||
20250219,090300,415420,6710,6710,6710,6710,1
|
||||
20250219,090200,408710,6670,6670,6670,6670,0
|
||||
20250219,090100,408710,6670,6670,6670,6670,15
|
||||
20250219,090000,308660,6710,6710,6710,6710,46
|
||||
|
Reference in New Issue
Block a user