Update 2025-02-19 4022 candle_min
This commit is contained in:
668
090350/min/candle-20250219.csv
Normal file
668
090350/min/candle-20250219.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200600,554211210,7770,7770,7770,7770,724
|
||||
20250219,200500,554211210,7770,7770,7770,7770,0
|
||||
20250219,200400,554211210,7770,7770,7770,7770,0
|
||||
20250219,200300,554211210,7770,7770,7770,7770,0
|
||||
20250219,200200,554211210,7770,7770,7770,7770,0
|
||||
20250219,200100,554211210,7770,7770,7770,7770,0
|
||||
20250219,200000,554211210,7770,7770,7770,7770,0
|
||||
20250219,195900,554211210,7770,7770,7770,7770,0
|
||||
20250219,195800,554211210,7770,7770,7770,7770,0
|
||||
20250219,195700,554211210,7770,7770,7770,7770,0
|
||||
20250219,195600,554211210,7770,7770,7770,7770,0
|
||||
20250219,195500,554211210,7770,7770,7770,7770,0
|
||||
20250219,195400,554211210,7770,7770,7770,7770,0
|
||||
20250219,195300,554211210,7770,7770,7770,7770,0
|
||||
20250219,195200,554211210,7770,7770,7770,7770,0
|
||||
20250219,195100,554211210,7770,7770,7770,7770,0
|
||||
20250219,195000,554211210,7770,7770,7770,7770,0
|
||||
20250219,194900,554211210,7770,7770,7770,7770,0
|
||||
20250219,194800,554211210,7770,7770,7770,7770,0
|
||||
20250219,194700,554211210,7770,7770,7770,7770,0
|
||||
20250219,194600,554211210,7770,7770,7770,7770,0
|
||||
20250219,194500,554211210,7770,7770,7770,7770,0
|
||||
20250219,194400,554211210,7770,7770,7770,7770,0
|
||||
20250219,194300,554211210,7770,7770,7770,7770,0
|
||||
20250219,194200,554211210,7770,7770,7770,7770,0
|
||||
20250219,194100,554211210,7770,7770,7770,7770,0
|
||||
20250219,194000,554211210,7770,7770,7770,7770,0
|
||||
20250219,193900,554211210,7770,7770,7770,7770,0
|
||||
20250219,193800,554211210,7770,7770,7770,7770,0
|
||||
20250219,193700,554211210,7770,7770,7770,7770,0
|
||||
20250219,193600,554211210,7770,7770,7770,7770,724
|
||||
20250219,193500,554211210,7770,7770,7770,7770,0
|
||||
20250219,193400,554211210,7770,7770,7770,7770,0
|
||||
20250219,193300,554211210,7770,7770,7770,7770,0
|
||||
20250219,193200,554211210,7770,7770,7770,7770,0
|
||||
20250219,193100,554211210,7770,7770,7770,7770,0
|
||||
20250219,193000,554211210,7770,7770,7770,7770,0
|
||||
20250219,192900,554211210,7770,7770,7770,7770,0
|
||||
20250219,192800,554211210,7770,7770,7770,7770,0
|
||||
20250219,192700,554211210,7770,7770,7770,7770,0
|
||||
20250219,192600,554211210,7770,7770,7770,7770,0
|
||||
20250219,192500,554211210,7770,7770,7770,7770,0
|
||||
20250219,192400,554211210,7770,7770,7770,7770,0
|
||||
20250219,192300,554211210,7770,7770,7770,7770,0
|
||||
20250219,192200,554211210,7770,7770,7770,7770,0
|
||||
20250219,192100,554211210,7770,7770,7770,7770,0
|
||||
20250219,192000,554211210,7770,7770,7770,7770,0
|
||||
20250219,191900,554211210,7770,7770,7770,7770,0
|
||||
20250219,191800,554211210,7770,7770,7770,7770,0
|
||||
20250219,191700,554211210,7770,7770,7770,7770,0
|
||||
20250219,191600,554211210,7770,7770,7770,7770,0
|
||||
20250219,191500,554211210,7770,7770,7770,7770,0
|
||||
20250219,191400,554211210,7770,7770,7770,7770,0
|
||||
20250219,191300,554211210,7770,7770,7770,7770,0
|
||||
20250219,191200,554211210,7770,7770,7770,7770,0
|
||||
20250219,191100,554211210,7770,7770,7770,7770,0
|
||||
20250219,191000,554211210,7770,7770,7770,7770,0
|
||||
20250219,190900,554211210,7770,7770,7770,7770,0
|
||||
20250219,190800,554211210,7770,7770,7770,7770,0
|
||||
20250219,190700,554211210,7770,7770,7770,7770,0
|
||||
20250219,190600,554211210,7770,7770,7770,7770,724
|
||||
20250219,190500,554211210,7770,7770,7770,7770,0
|
||||
20250219,190400,554211210,7770,7770,7770,7770,0
|
||||
20250219,190300,554211210,7770,7770,7770,7770,0
|
||||
20250219,190200,554211210,7770,7770,7770,7770,0
|
||||
20250219,190100,554211210,7770,7770,7770,7770,0
|
||||
20250219,190000,554211210,7770,7770,7770,7770,0
|
||||
20250219,185900,554211210,7770,7770,7770,7770,0
|
||||
20250219,185800,554211210,7770,7770,7770,7770,0
|
||||
20250219,185700,554211210,7770,7770,7770,7770,0
|
||||
20250219,185600,554211210,7770,7770,7770,7770,0
|
||||
20250219,185500,554211210,7770,7770,7770,7770,0
|
||||
20250219,185400,554211210,7770,7770,7770,7770,0
|
||||
20250219,185300,554211210,7770,7770,7770,7770,0
|
||||
20250219,185200,554211210,7770,7770,7770,7770,0
|
||||
20250219,185100,554211210,7770,7770,7770,7770,0
|
||||
20250219,185000,554211210,7770,7770,7770,7770,0
|
||||
20250219,184900,554211210,7770,7770,7770,7770,0
|
||||
20250219,184800,554211210,7770,7770,7770,7770,0
|
||||
20250219,184700,554211210,7770,7770,7770,7770,0
|
||||
20250219,184600,554211210,7770,7770,7770,7770,0
|
||||
20250219,184500,554211210,7770,7770,7770,7770,0
|
||||
20250219,184400,554211210,7770,7770,7770,7770,0
|
||||
20250219,184300,554211210,7770,7770,7770,7770,0
|
||||
20250219,184200,554211210,7770,7770,7770,7770,0
|
||||
20250219,184100,554211210,7770,7770,7770,7770,0
|
||||
20250219,184000,554211210,7770,7770,7770,7770,0
|
||||
20250219,183900,554211210,7770,7770,7770,7770,0
|
||||
20250219,183800,554211210,7770,7770,7770,7770,0
|
||||
20250219,183700,554211210,7770,7770,7770,7770,0
|
||||
20250219,183600,554211210,7770,7770,7770,7770,724
|
||||
20250219,183500,554211210,7770,7770,7770,7770,0
|
||||
20250219,183400,554211210,7770,7770,7770,7770,0
|
||||
20250219,183300,554211210,7770,7770,7770,7770,0
|
||||
20250219,183200,554211210,7770,7770,7770,7770,0
|
||||
20250219,183100,554211210,7770,7770,7770,7770,0
|
||||
20250219,183000,554211210,7770,7770,7770,7770,0
|
||||
20250219,182900,554211210,7770,7770,7770,7770,0
|
||||
20250219,182800,554211210,7770,7770,7770,7770,0
|
||||
20250219,182700,554211210,7770,7770,7770,7770,0
|
||||
20250219,182600,554211210,7770,7770,7770,7770,0
|
||||
20250219,182500,554211210,7770,7770,7770,7770,0
|
||||
20250219,182400,554211210,7770,7770,7770,7770,0
|
||||
20250219,182300,554211210,7770,7770,7770,7770,0
|
||||
20250219,182200,554211210,7770,7770,7770,7770,0
|
||||
20250219,182100,554211210,7770,7770,7770,7770,0
|
||||
20250219,182000,554211210,7770,7770,7770,7770,0
|
||||
20250219,181900,554211210,7770,7770,7770,7770,0
|
||||
20250219,181800,554211210,7770,7770,7770,7770,0
|
||||
20250219,181700,554211210,7770,7770,7770,7770,0
|
||||
20250219,181600,554211210,7770,7770,7770,7770,0
|
||||
20250219,181500,554211210,7770,7770,7770,7770,0
|
||||
20250219,181400,554211210,7770,7770,7770,7770,0
|
||||
20250219,181300,554211210,7770,7770,7770,7770,0
|
||||
20250219,181200,554211210,7770,7770,7770,7770,0
|
||||
20250219,181100,554211210,7770,7770,7770,7770,0
|
||||
20250219,181000,554211210,7770,7770,7770,7770,0
|
||||
20250219,180900,554211210,7770,7770,7770,7770,0
|
||||
20250219,180800,554211210,7770,7770,7770,7770,0
|
||||
20250219,180700,554211210,7770,7770,7770,7770,0
|
||||
20250219,180600,554211210,7770,7770,7770,7770,724
|
||||
20250219,180500,554211210,7770,7770,7770,7770,0
|
||||
20250219,180400,554211210,7770,7770,7770,7770,0
|
||||
20250219,180300,554211210,7770,7770,7770,7770,0
|
||||
20250219,180200,554211210,7770,7770,7770,7770,0
|
||||
20250219,180100,554211210,7770,7770,7770,7770,0
|
||||
20250219,180000,554211210,7770,7770,7770,7770,0
|
||||
20250219,175900,554211210,7770,7770,7770,7770,0
|
||||
20250219,175800,554211210,7770,7770,7770,7770,0
|
||||
20250219,175700,554211210,7770,7770,7770,7770,0
|
||||
20250219,175600,554211210,7770,7770,7770,7770,0
|
||||
20250219,175500,554211210,7770,7770,7770,7770,0
|
||||
20250219,175400,554211210,7770,7770,7770,7770,0
|
||||
20250219,175300,554211210,7770,7770,7770,7770,0
|
||||
20250219,175200,554211210,7770,7770,7770,7770,0
|
||||
20250219,175100,554211210,7770,7770,7770,7770,0
|
||||
20250219,175000,554211210,7770,7770,7770,7770,0
|
||||
20250219,174900,554211210,7770,7770,7770,7770,0
|
||||
20250219,174800,554211210,7770,7770,7770,7770,0
|
||||
20250219,174700,554211210,7770,7770,7770,7770,0
|
||||
20250219,174600,554211210,7770,7770,7770,7770,0
|
||||
20250219,174500,554211210,7770,7770,7770,7770,0
|
||||
20250219,174400,554211210,7770,7770,7770,7770,0
|
||||
20250219,174300,554211210,7770,7770,7770,7770,0
|
||||
20250219,174200,554211210,7770,7770,7770,7770,0
|
||||
20250219,174100,554211210,7770,7770,7770,7770,0
|
||||
20250219,174000,554211210,7770,7770,7770,7770,0
|
||||
20250219,173900,554211210,7770,7770,7770,7770,0
|
||||
20250219,173800,554211210,7770,7770,7770,7770,0
|
||||
20250219,173700,554211210,7770,7770,7770,7770,0
|
||||
20250219,173600,554211210,7770,7770,7770,7770,724
|
||||
20250219,173500,554211210,7770,7770,7770,7770,0
|
||||
20250219,173400,554211210,7770,7770,7770,7770,0
|
||||
20250219,173300,554211210,7770,7770,7770,7770,0
|
||||
20250219,173200,554211210,7770,7770,7770,7770,0
|
||||
20250219,173100,554211210,7770,7770,7770,7770,0
|
||||
20250219,173000,554211210,7770,7770,7770,7770,0
|
||||
20250219,172900,554211210,7770,7770,7770,7770,0
|
||||
20250219,172800,554211210,7770,7770,7770,7770,0
|
||||
20250219,172700,554211210,7770,7770,7770,7770,0
|
||||
20250219,172600,554211210,7770,7770,7770,7770,0
|
||||
20250219,172500,554211210,7770,7770,7770,7770,0
|
||||
20250219,172400,554211210,7770,7770,7770,7770,0
|
||||
20250219,172300,554211210,7770,7770,7770,7770,0
|
||||
20250219,172200,554211210,7770,7770,7770,7770,0
|
||||
20250219,172100,554211210,7770,7770,7770,7770,0
|
||||
20250219,172000,554211210,7770,7770,7770,7770,0
|
||||
20250219,171900,554211210,7770,7770,7770,7770,0
|
||||
20250219,171800,554211210,7770,7770,7770,7770,0
|
||||
20250219,171700,554211210,7770,7770,7770,7770,0
|
||||
20250219,171600,554211210,7770,7770,7770,7770,0
|
||||
20250219,171500,554211210,7770,7770,7770,7770,0
|
||||
20250219,171400,554211210,7770,7770,7770,7770,0
|
||||
20250219,171300,554211210,7770,7770,7770,7770,0
|
||||
20250219,171200,554211210,7770,7770,7770,7770,0
|
||||
20250219,171100,554211210,7770,7770,7770,7770,0
|
||||
20250219,171000,554211210,7770,7770,7770,7770,0
|
||||
20250219,170900,554211210,7770,7770,7770,7770,0
|
||||
20250219,170800,554211210,7770,7770,7770,7770,0
|
||||
20250219,170700,554211210,7770,7770,7770,7770,0
|
||||
20250219,170600,554211210,7770,7770,7770,7770,724
|
||||
20250219,170500,554211210,7770,7770,7770,7770,0
|
||||
20250219,170400,554211210,7770,7770,7770,7770,0
|
||||
20250219,170300,554211210,7770,7770,7770,7770,0
|
||||
20250219,170200,554211210,7770,7770,7770,7770,0
|
||||
20250219,170100,554211210,7770,7770,7770,7770,0
|
||||
20250219,170000,554211210,7770,7770,7770,7770,0
|
||||
20250219,165900,554211210,7770,7770,7770,7770,0
|
||||
20250219,165800,554211210,7770,7770,7770,7770,0
|
||||
20250219,165700,554211210,7770,7770,7770,7770,0
|
||||
20250219,165600,554211210,7770,7770,7770,7770,0
|
||||
20250219,165500,554211210,7770,7770,7770,7770,0
|
||||
20250219,165400,554211210,7770,7770,7770,7770,0
|
||||
20250219,165300,554211210,7770,7770,7770,7770,0
|
||||
20250219,165200,554211210,7770,7770,7770,7770,0
|
||||
20250219,165100,554211210,7770,7770,7770,7770,0
|
||||
20250219,165000,554211210,7770,7770,7770,7770,0
|
||||
20250219,164900,554211210,7770,7770,7770,7770,0
|
||||
20250219,164800,554211210,7770,7770,7770,7770,0
|
||||
20250219,164700,554211210,7770,7770,7770,7770,0
|
||||
20250219,164600,554211210,7770,7770,7770,7770,0
|
||||
20250219,164500,554211210,7770,7770,7770,7770,0
|
||||
20250219,164400,554211210,7770,7770,7770,7770,0
|
||||
20250219,164300,554211210,7770,7770,7770,7770,0
|
||||
20250219,164200,554211210,7770,7770,7770,7770,0
|
||||
20250219,164100,554211210,7770,7770,7770,7770,0
|
||||
20250219,164000,554211210,7770,7770,7770,7770,0
|
||||
20250219,163900,554211210,7770,7770,7770,7770,0
|
||||
20250219,163800,554211210,7770,7770,7770,7770,0
|
||||
20250219,163700,554211210,7770,7770,7770,7770,0
|
||||
20250219,163600,554211210,7770,7770,7770,7770,724
|
||||
20250219,163500,554211210,7770,7770,7770,7770,0
|
||||
20250219,163400,554211210,7770,7770,7770,7770,0
|
||||
20250219,163300,554211210,7770,7770,7770,7770,0
|
||||
20250219,163200,554211210,7770,7770,7770,7770,0
|
||||
20250219,163100,554211210,7770,7770,7770,7770,0
|
||||
20250219,163000,554211210,7770,7770,7770,7770,0
|
||||
20250219,162900,554211210,7770,7770,7770,7770,0
|
||||
20250219,162800,554211210,7770,7770,7770,7770,0
|
||||
20250219,162700,554211210,7770,7770,7770,7770,0
|
||||
20250219,162600,554211210,7770,7770,7770,7770,0
|
||||
20250219,162500,554211210,7770,7770,7770,7770,0
|
||||
20250219,162400,554211210,7770,7770,7770,7770,0
|
||||
20250219,162300,554211210,7770,7770,7770,7770,0
|
||||
20250219,162200,554211210,7770,7770,7770,7770,0
|
||||
20250219,162100,554211210,7770,7770,7770,7770,0
|
||||
20250219,162000,554211210,7770,7770,7770,7770,0
|
||||
20250219,161900,554211210,7770,7770,7770,7770,0
|
||||
20250219,161800,554211210,7770,7770,7770,7770,0
|
||||
20250219,161700,554211210,7770,7770,7770,7770,0
|
||||
20250219,161600,554211210,7770,7770,7770,7770,0
|
||||
20250219,161500,554211210,7770,7770,7770,7770,0
|
||||
20250219,161400,554211210,7770,7770,7770,7770,0
|
||||
20250219,161300,554211210,7770,7770,7770,7770,0
|
||||
20250219,161200,554211210,7770,7770,7770,7770,0
|
||||
20250219,161100,554211210,7770,7770,7770,7770,0
|
||||
20250219,161000,554211210,7770,7770,7770,7770,0
|
||||
20250219,160900,554211210,7770,7770,7770,7770,0
|
||||
20250219,160800,554211210,7770,7770,7770,7770,0
|
||||
20250219,160700,554211210,7770,7770,7770,7770,0
|
||||
20250219,160600,554211210,7770,7770,7770,7770,724
|
||||
20250219,160500,554211210,7770,7770,7770,7770,0
|
||||
20250219,160400,554211210,7770,7770,7770,7770,0
|
||||
20250219,160300,554211210,7770,7770,7770,7770,0
|
||||
20250219,160200,554211210,7770,7770,7770,7770,0
|
||||
20250219,160100,554211210,7770,7770,7770,7770,0
|
||||
20250219,160000,554211210,7770,7770,7770,7770,0
|
||||
20250219,155900,554211210,7770,7770,7770,7770,0
|
||||
20250219,155800,554211210,7770,7770,7770,7770,0
|
||||
20250219,155700,554211210,7770,7770,7770,7770,0
|
||||
20250219,155600,554211210,7770,7770,7770,7770,0
|
||||
20250219,155500,554211210,7770,7770,7770,7770,0
|
||||
20250219,155400,554211210,7770,7770,7770,7770,0
|
||||
20250219,155300,554211210,7770,7770,7770,7770,0
|
||||
20250219,155200,554211210,7770,7770,7770,7770,0
|
||||
20250219,155100,554211210,7770,7770,7770,7770,0
|
||||
20250219,155000,554211210,7770,7770,7770,7770,0
|
||||
20250219,154900,554211210,7770,7770,7770,7770,0
|
||||
20250219,154800,554211210,7770,7770,7770,7770,0
|
||||
20250219,154700,554211210,7770,7770,7770,7770,0
|
||||
20250219,154600,554211210,7770,7770,7770,7770,0
|
||||
20250219,154500,554211210,7770,7770,7770,7770,0
|
||||
20250219,154400,554211210,7770,7770,7770,7770,0
|
||||
20250219,154300,554211210,7770,7770,7770,7770,0
|
||||
20250219,154200,554211210,7770,7770,7770,7770,0
|
||||
20250219,154100,554211210,7770,7770,7770,7770,0
|
||||
20250219,154000,554211210,7770,7770,7770,7770,0
|
||||
20250219,153900,554211210,7770,7770,7770,7770,0
|
||||
20250219,153800,554211210,7770,7770,7770,7770,0
|
||||
20250219,153700,554211210,7770,7770,7770,7770,0
|
||||
20250219,153600,554211210,7770,7770,7770,7770,724
|
||||
20250219,153500,554211210,7770,7770,7770,7770,0
|
||||
20250219,153400,554211210,7770,7770,7770,7770,0
|
||||
20250219,153300,554211210,7770,7770,7770,7770,0
|
||||
20250219,153200,554211210,7770,7770,7770,7770,0
|
||||
20250219,153100,554211210,7770,7770,7770,7770,0
|
||||
20250219,153000,554211210,7770,7770,7770,7770,724
|
||||
20250219,152900,548585730,7770,7770,7770,7770,0
|
||||
20250219,152800,548585730,7770,7770,7770,7770,0
|
||||
20250219,152700,548585730,7770,7770,7770,7770,0
|
||||
20250219,152600,548585730,7770,7770,7770,7770,0
|
||||
20250219,152500,548585730,7770,7770,7770,7770,0
|
||||
20250219,152400,548585730,7770,7770,7770,7770,0
|
||||
20250219,152300,548585730,7770,7770,7770,7770,0
|
||||
20250219,152200,548585730,7770,7770,7770,7770,0
|
||||
20250219,152100,548585730,7770,7770,7770,7770,0
|
||||
20250219,152000,548585730,7770,7770,7770,7770,0
|
||||
20250219,151900,548585730,7770,7770,7770,7770,150
|
||||
20250219,151800,547420230,7770,7770,7770,7770,195
|
||||
20250219,151700,545905080,7750,7740,7770,7740,173
|
||||
20250219,151600,544562960,7770,7770,7770,7770,12
|
||||
20250219,151500,544469720,7740,7750,7750,7740,177
|
||||
20250219,151400,543098420,7770,7770,7770,7770,0
|
||||
20250219,151300,543098420,7770,7750,7770,7750,26
|
||||
20250219,151200,542896640,7770,7770,7770,7770,21
|
||||
20250219,151100,542733470,7770,7770,7770,7770,0
|
||||
20250219,151000,542733470,7770,7770,7770,7770,200
|
||||
20250219,150900,541179470,7770,7770,7770,7770,0
|
||||
20250219,150800,541179470,7770,7770,7770,7770,0
|
||||
20250219,150700,541179470,7770,7750,7770,7720,7002
|
||||
20250219,150600,487077520,7770,7770,7770,7770,0
|
||||
20250219,150500,487077520,7770,7770,7770,7770,25
|
||||
20250219,150400,486883270,7770,7770,7770,7770,0
|
||||
20250219,150300,486883270,7770,7770,7770,7770,1
|
||||
20250219,150200,486875500,7750,7760,7760,7750,18
|
||||
20250219,150100,486735960,7760,7760,7760,7760,65
|
||||
20250219,150000,486231560,7770,7770,7770,7770,0
|
||||
20250219,145900,486231560,7770,7770,7770,7770,0
|
||||
20250219,145800,486231560,7770,7770,7770,7770,800
|
||||
20250219,145700,480015560,7780,7780,7780,7780,0
|
||||
20250219,145600,480015560,7780,7770,7780,7770,50
|
||||
20250219,145500,479626990,7770,7780,7780,7770,107
|
||||
20250219,145400,478795320,7770,7770,7770,7770,300
|
||||
20250219,145300,476464320,7780,7780,7780,7780,0
|
||||
20250219,145200,476464320,7780,7780,7780,7780,0
|
||||
20250219,145100,476464320,7780,7780,7780,7780,0
|
||||
20250219,145000,476464320,7780,7780,7780,7780,0
|
||||
20250219,144900,476464320,7780,7770,7780,7770,13
|
||||
20250219,144800,476363280,7770,7770,7770,7770,10
|
||||
20250219,144700,476285580,7770,7770,7770,7770,1
|
||||
20250219,144600,476277810,7780,7780,7780,7780,0
|
||||
20250219,144500,476277810,7780,7780,7780,7780,40
|
||||
20250219,144400,475966610,7780,7780,7780,7780,0
|
||||
20250219,144300,475966610,7780,7780,7780,7780,0
|
||||
20250219,144200,475966610,7780,7780,7780,7780,0
|
||||
20250219,144100,475966610,7780,7780,7780,7780,0
|
||||
20250219,144000,475966610,7780,7780,7780,7780,0
|
||||
20250219,143900,475966610,7780,7770,7780,7770,12
|
||||
20250219,143800,475873300,7780,7780,7780,7780,31
|
||||
20250219,143700,475632120,7790,7790,7790,7790,0
|
||||
20250219,143600,475632120,7790,7790,7790,7790,0
|
||||
20250219,143500,475632120,7790,7790,7790,7790,0
|
||||
20250219,143400,475632120,7790,7790,7790,7790,0
|
||||
20250219,143300,475632120,7790,7790,7790,7790,0
|
||||
20250219,143200,475632120,7790,7790,7790,7790,0
|
||||
20250219,143100,475632120,7790,7780,7790,7780,12
|
||||
20250219,143000,475538720,7770,7770,7770,7770,0
|
||||
20250219,142900,475538720,7770,7770,7770,7770,0
|
||||
20250219,142800,475538720,7770,7770,7770,7770,0
|
||||
20250219,142700,475538720,7770,7770,7770,7770,0
|
||||
20250219,142600,475538720,7770,7770,7770,7770,4
|
||||
20250219,142500,475507640,7770,7770,7770,7770,509
|
||||
20250219,142400,471552710,7770,7770,7770,7770,0
|
||||
20250219,142300,471552710,7770,7770,7770,7770,0
|
||||
20250219,142200,471552710,7770,7770,7770,7770,2
|
||||
20250219,142100,471537170,7780,7780,7780,7780,0
|
||||
20250219,142000,471537170,7780,7780,7780,7780,0
|
||||
20250219,141900,471537170,7780,7780,7780,7780,100
|
||||
20250219,141800,470759170,7780,7780,7780,7780,1
|
||||
20250219,141700,470751390,7780,7780,7780,7780,0
|
||||
20250219,141600,470751390,7780,7780,7780,7780,13
|
||||
20250219,141500,470650250,7770,7770,7770,7770,0
|
||||
20250219,141400,470650250,7770,7770,7770,7770,96
|
||||
20250219,141300,469904330,7790,7790,7790,7790,0
|
||||
20250219,141200,469904330,7790,7790,7790,7790,0
|
||||
20250219,141100,469904330,7790,7780,7790,7780,64
|
||||
20250219,141000,469405810,7770,7770,7770,7770,122
|
||||
20250219,140900,468457870,7780,7780,7780,7780,0
|
||||
20250219,140800,468457870,7780,7780,7780,7780,0
|
||||
20250219,140700,468457870,7780,7780,7780,7780,177
|
||||
20250219,140600,467080810,7770,7770,7770,7770,100
|
||||
20250219,140500,466303810,7780,7780,7780,7780,0
|
||||
20250219,140400,466303810,7780,7780,7780,7780,0
|
||||
20250219,140300,466303810,7780,7780,7780,7780,0
|
||||
20250219,140200,466303810,7780,7780,7780,7780,0
|
||||
20250219,140100,466303810,7780,7770,7780,7770,101
|
||||
20250219,140000,465519030,7790,7790,7790,7790,0
|
||||
20250219,135900,465519030,7790,7790,7790,7790,0
|
||||
20250219,135800,465519030,7790,7790,7790,7790,0
|
||||
20250219,135700,465519030,7790,7790,7790,7790,0
|
||||
20250219,135600,465519030,7790,7790,7790,7790,0
|
||||
20250219,135500,465519030,7790,7790,7790,7790,0
|
||||
20250219,135400,465519030,7790,7770,7790,7770,32
|
||||
20250219,135300,465269770,7800,7800,7800,7800,0
|
||||
20250219,135200,465269770,7800,7800,7800,7800,12
|
||||
20250219,135100,465176170,7770,7790,7790,7770,84
|
||||
20250219,135000,464523450,7800,7800,7800,7800,200
|
||||
20250219,134900,462963450,7800,7790,7800,7790,625
|
||||
20250219,134800,458094440,7770,7770,7770,7770,1
|
||||
20250219,134700,458086670,7780,7780,7780,7780,200
|
||||
20250219,134600,456530670,7780,7780,7780,7780,3
|
||||
20250219,134500,456507330,7770,7770,7770,7770,100
|
||||
20250219,134400,455730330,7780,7780,7780,7780,30
|
||||
20250219,134300,455496930,7780,7780,7780,7780,0
|
||||
20250219,134200,455496930,7780,7780,7780,7780,28
|
||||
20250219,134100,455279090,7770,7770,7770,7770,0
|
||||
20250219,134000,455279090,7770,7770,7770,7770,70
|
||||
20250219,133900,454735190,7800,7800,7800,7800,0
|
||||
20250219,133800,454735190,7800,7800,7800,7800,0
|
||||
20250219,133700,454735190,7800,7800,7800,7800,0
|
||||
20250219,133600,454735190,7800,7800,7800,7800,0
|
||||
20250219,133500,454735190,7800,7800,7800,7800,0
|
||||
20250219,133400,454735190,7800,7800,7800,7800,0
|
||||
20250219,133300,454735190,7800,7800,7800,7800,0
|
||||
20250219,133200,454735190,7800,7800,7800,7800,0
|
||||
20250219,133100,454735190,7800,7800,7800,7800,0
|
||||
20250219,133000,454735190,7800,7800,7800,7800,0
|
||||
20250219,132900,454735190,7800,7790,7800,7790,40
|
||||
20250219,132800,454423520,7770,7770,7770,7770,300
|
||||
20250219,132700,452092520,7780,7780,7780,7780,0
|
||||
20250219,132600,452092520,7780,7780,7780,7780,0
|
||||
20250219,132500,452092520,7780,7780,7780,7780,0
|
||||
20250219,132400,452092520,7780,7790,7790,7780,310
|
||||
20250219,132300,449680620,7790,7790,7790,7790,27
|
||||
20250219,132200,449470290,7790,7780,7790,7780,2357
|
||||
20250219,132100,431115540,7780,7780,7780,7780,100
|
||||
20250219,132000,430337540,7780,7780,7780,7780,7
|
||||
20250219,131900,430283080,7770,7780,7780,7770,59
|
||||
20250219,131800,429824260,7780,7780,7780,7780,3
|
||||
20250219,131700,429800920,7780,7780,7780,7780,0
|
||||
20250219,131600,429800920,7780,7780,7780,7780,12
|
||||
20250219,131500,429707560,7750,7750,7750,7750,0
|
||||
20250219,131400,429707560,7750,7750,7750,7750,0
|
||||
20250219,131300,429707560,7750,7760,7760,7750,34
|
||||
20250219,131200,429443890,7780,7780,7780,7780,0
|
||||
20250219,131100,429443890,7780,7780,7780,7780,25
|
||||
20250219,131000,429249390,7770,7760,7770,7760,165
|
||||
20250219,130900,427967360,7770,7770,7770,7770,0
|
||||
20250219,130800,427967360,7770,7770,7770,7770,0
|
||||
20250219,130700,427967360,7770,7770,7770,7770,0
|
||||
20250219,130600,427967360,7770,7770,7770,7770,0
|
||||
20250219,130500,427967360,7770,7770,7770,7770,6
|
||||
20250219,130400,427920740,7770,7770,7770,7770,0
|
||||
20250219,130300,427920740,7770,7770,7770,7770,0
|
||||
20250219,130200,427920740,7770,7770,7770,7770,0
|
||||
20250219,130100,427920740,7770,7770,7770,7770,0
|
||||
20250219,130000,427920740,7770,7770,7770,7770,0
|
||||
20250219,125900,427920740,7770,7770,7770,7770,0
|
||||
20250219,125800,427920740,7770,7770,7770,7770,5
|
||||
20250219,125700,427881890,7740,7740,7740,7740,0
|
||||
20250219,125600,427881890,7740,7740,7740,7740,0
|
||||
20250219,125500,427881890,7740,7740,7740,7740,93
|
||||
20250219,125400,427162070,7750,7750,7750,7750,27
|
||||
20250219,125300,426952820,7750,7750,7750,7750,0
|
||||
20250219,125200,426952820,7750,7750,7750,7750,0
|
||||
20250219,125100,426952820,7750,7750,7750,7750,0
|
||||
20250219,125000,426952820,7750,7750,7750,7750,0
|
||||
20250219,124900,426952820,7750,7750,7750,7750,0
|
||||
20250219,124800,426952820,7750,7750,7750,7750,109
|
||||
20250219,124700,426108070,7750,7760,7760,7750,591
|
||||
20250219,124600,421527810,7780,7780,7780,7780,2
|
||||
20250219,124500,421512250,7770,7750,7770,7750,817
|
||||
20250219,124400,415164180,7760,7770,7770,7760,7
|
||||
20250219,124300,415109810,7760,7760,7760,7760,1000
|
||||
20250219,124200,407349810,7770,7770,7770,7770,0
|
||||
20250219,124100,407349810,7770,7770,7770,7770,114
|
||||
20250219,124000,406464030,7770,7770,7770,7770,17
|
||||
20250219,123900,406331940,7770,7770,7770,7750,34
|
||||
20250219,123800,406068390,7770,7770,7770,7770,0
|
||||
20250219,123700,406068390,7770,7760,7770,7760,20
|
||||
20250219,123600,405913140,7750,7750,7750,7750,0
|
||||
20250219,123500,405913140,7750,7750,7750,7750,0
|
||||
20250219,123400,405913140,7750,7750,7750,7750,206
|
||||
20250219,123300,404316640,7760,7760,7760,7760,0
|
||||
20250219,123200,404316640,7760,7760,7760,7760,12
|
||||
20250219,123100,404223520,7770,7770,7770,7770,0
|
||||
20250219,123000,404223520,7770,7770,7770,7770,0
|
||||
20250219,122900,404223520,7770,7760,7770,7760,60
|
||||
20250219,122800,403757830,7750,7750,7750,7750,316
|
||||
20250219,122700,401308830,7760,7760,7760,7760,29
|
||||
20250219,122600,401083790,7760,7760,7760,7760,20
|
||||
20250219,122500,400928590,7770,7770,7770,7770,0
|
||||
20250219,122400,400928590,7770,7770,7770,7770,0
|
||||
20250219,122300,400928590,7770,7770,7770,7770,0
|
||||
20250219,122200,400928590,7770,7770,7770,7770,4
|
||||
20250219,122100,400897510,7770,7770,7770,7770,6
|
||||
20250219,122000,400850890,7760,7760,7760,7760,0
|
||||
20250219,121900,400850890,7760,7760,7760,7760,2
|
||||
20250219,121800,400835370,7770,7770,7770,7770,0
|
||||
20250219,121700,400835370,7770,7770,7770,7770,0
|
||||
20250219,121600,400835370,7770,7770,7770,7770,0
|
||||
20250219,121500,400835370,7770,7770,7770,7770,0
|
||||
20250219,121400,400835370,7770,7770,7770,7770,0
|
||||
20250219,121300,400835370,7770,7760,7770,7750,38
|
||||
20250219,121200,400540480,7750,7750,7750,7750,0
|
||||
20250219,121100,400540480,7750,7750,7750,7750,16
|
||||
20250219,121000,400416480,7750,7750,7750,7750,1
|
||||
20250219,120900,400408730,7760,7760,7760,7760,0
|
||||
20250219,120800,400408730,7760,7760,7760,7760,103
|
||||
20250219,120700,399609450,7760,7760,7760,7760,97
|
||||
20250219,120600,398856730,7760,7760,7760,7760,0
|
||||
20250219,120500,398856730,7760,7760,7760,7760,0
|
||||
20250219,120400,398856730,7760,7760,7760,7760,0
|
||||
20250219,120300,398856730,7760,7760,7760,7760,0
|
||||
20250219,120200,398856730,7760,7760,7760,7760,912
|
||||
20250219,120100,391779610,7770,7770,7770,7770,100
|
||||
20250219,120000,391002610,7770,7770,7770,7770,5
|
||||
20250219,115900,390963760,7760,7760,7760,7760,0
|
||||
20250219,115800,390963760,7760,7760,7760,7760,0
|
||||
20250219,115700,390963760,7760,7760,7760,7760,1727
|
||||
20250219,115600,377562240,7760,7760,7760,7760,9
|
||||
20250219,115500,377492400,7760,7750,7760,7750,2
|
||||
20250219,115400,377476890,7760,7760,7760,7760,0
|
||||
20250219,115300,377476890,7760,7760,7760,7760,0
|
||||
20250219,115200,377476890,7760,7760,7760,7760,4
|
||||
20250219,115100,377445850,7750,7750,7750,7750,0
|
||||
20250219,115000,377445850,7750,7750,7750,7750,9
|
||||
20250219,114900,377376100,7760,7760,7760,7760,3
|
||||
20250219,114800,377352820,7750,7750,7750,7750,0
|
||||
20250219,114700,377352820,7750,7750,7750,7750,0
|
||||
20250219,114600,377352820,7750,7750,7750,7750,3
|
||||
20250219,114500,377329570,7750,7750,7750,7750,6
|
||||
20250219,114400,377283070,7750,7750,7750,7750,115
|
||||
20250219,114300,376391820,7750,7750,7750,7750,1
|
||||
20250219,114200,376384070,7750,7750,7750,7750,1
|
||||
20250219,114100,376376320,7730,7730,7730,7730,0
|
||||
20250219,114000,376376320,7730,7730,7730,7730,0
|
||||
20250219,113900,376376320,7730,7730,7730,7730,0
|
||||
20250219,113800,376376320,7730,7740,7740,7730,20
|
||||
20250219,113700,376221540,7740,7740,7740,7740,0
|
||||
20250219,113600,376221540,7740,7740,7740,7740,0
|
||||
20250219,113500,376221540,7740,7740,7740,7740,0
|
||||
20250219,113400,376221540,7740,7740,7740,7740,0
|
||||
20250219,113300,376221540,7740,7740,7740,7740,927
|
||||
20250219,113200,369046560,7740,7740,7740,7740,5
|
||||
20250219,113100,369007860,7750,7750,7750,7750,573
|
||||
20250219,113000,364567110,7750,7750,7750,7750,0
|
||||
20250219,112900,364567110,7750,7750,7750,7750,0
|
||||
20250219,112800,364567110,7750,7750,7750,7750,0
|
||||
20250219,112700,364567110,7750,7750,7750,7750,0
|
||||
20250219,112600,364567110,7750,7760,7760,7750,606
|
||||
20250219,112500,359870520,7760,7760,7760,7760,52
|
||||
20250219,112400,359467000,7760,7760,7760,7760,65
|
||||
20250219,112300,358962600,7760,7760,7760,7760,40
|
||||
20250219,112200,358652200,7760,7760,7760,7760,0
|
||||
20250219,112100,358652200,7760,7760,7760,7760,0
|
||||
20250219,112000,358652200,7760,7760,7760,7760,2
|
||||
20250219,111900,358636680,7760,7760,7760,7760,0
|
||||
20250219,111800,358636680,7760,7760,7760,7760,0
|
||||
20250219,111700,358636680,7760,7760,7760,7760,0
|
||||
20250219,111600,358636680,7760,7760,7760,7760,0
|
||||
20250219,111500,358636680,7760,7750,7760,7750,1238
|
||||
20250219,111400,349039800,7750,7770,7770,7750,1019
|
||||
20250219,111300,341122210,7770,7750,7770,7750,14
|
||||
20250219,111200,341013450,7750,7750,7750,7750,1000
|
||||
20250219,111100,333263450,7750,7750,7750,7750,5
|
||||
20250219,111000,333224700,7760,7760,7760,7760,242
|
||||
20250219,110900,331346780,7760,7760,7760,7760,0
|
||||
20250219,110800,331346780,7760,7760,7760,7760,180
|
||||
20250219,110700,329949980,7770,7770,7770,7770,200
|
||||
20250219,110600,328395980,7770,7770,7770,7770,0
|
||||
20250219,110500,328395980,7770,7770,7770,7760,258
|
||||
20250219,110400,326391820,7770,7770,7770,7770,62
|
||||
20250219,110300,325910080,7760,7760,7760,7760,1146
|
||||
20250219,110200,317017120,7760,7760,7760,7760,0
|
||||
20250219,110100,317017120,7760,7760,7760,7760,0
|
||||
20250219,110000,317017120,7760,7760,7760,7760,0
|
||||
20250219,105900,317017120,7760,7760,7760,7760,107
|
||||
20250219,105800,316186800,7770,7770,7770,7770,0
|
||||
20250219,105700,316186800,7770,7770,7770,7770,33
|
||||
20250219,105600,315930390,7770,7770,7770,7770,0
|
||||
20250219,105500,315930390,7770,7760,7770,7760,3
|
||||
20250219,105400,315907090,7760,7760,7760,7760,100
|
||||
20250219,105300,315131090,7760,7770,7770,7760,1057
|
||||
20250219,105200,306928750,7760,7760,7760,7760,20
|
||||
20250219,105100,306773550,7760,7760,7760,7760,131
|
||||
20250219,105000,305756990,7770,7770,7770,7770,0
|
||||
20250219,104900,305756990,7770,7770,7770,7770,0
|
||||
20250219,104800,305756990,7770,7770,7770,7770,619
|
||||
20250219,104700,300947360,7780,7780,7780,7780,0
|
||||
20250219,104600,300947360,7780,7780,7780,7780,1
|
||||
20250219,104500,300939580,7770,7780,7780,7770,37
|
||||
20250219,104400,300651730,7780,7780,7780,7780,12
|
||||
20250219,104300,300558370,7780,7780,7780,7780,0
|
||||
20250219,104200,300558370,7780,7780,7780,7780,34
|
||||
20250219,104100,300293850,7780,7780,7780,7780,11
|
||||
20250219,104000,300208270,7790,7780,7790,7780,179
|
||||
20250219,103900,298815360,7780,7780,7780,7780,41
|
||||
20250219,103800,298496380,7790,7790,7790,7790,0
|
||||
20250219,103700,298496380,7790,7790,7790,7790,5
|
||||
20250219,103600,298457430,7790,7790,7790,7790,252
|
||||
20250219,103500,296494350,7790,7790,7790,7790,10
|
||||
20250219,103400,296416450,7770,7770,7770,7770,0
|
||||
20250219,103300,296416450,7770,7770,7770,7770,10
|
||||
20250219,103200,296338750,7760,7760,7760,7760,32
|
||||
20250219,103100,296090430,7760,7760,7760,7760,0
|
||||
20250219,103000,296090430,7760,7780,7780,7760,70
|
||||
20250219,102900,295547210,7770,7790,7790,7770,1600
|
||||
20250219,102800,283111440,7800,7800,7800,7800,20
|
||||
20250219,102700,282955440,7790,7790,7790,7790,0
|
||||
20250219,102600,282955440,7790,7790,7790,7790,0
|
||||
20250219,102500,282955440,7790,7790,7790,7790,277
|
||||
20250219,102400,280797610,7800,7800,7800,7800,1
|
||||
20250219,102300,280789810,7800,7800,7800,7800,12
|
||||
20250219,102200,280696210,7800,7800,7800,7800,0
|
||||
20250219,102100,280696210,7800,7800,7800,7800,0
|
||||
20250219,102000,280696210,7800,7810,7810,7800,26
|
||||
20250219,101900,280493380,7800,7790,7810,7790,6
|
||||
20250219,101800,280446570,7790,7810,7810,7790,627
|
||||
20250219,101700,275555840,7810,7810,7810,7810,16
|
||||
20250219,101600,275430880,7810,7810,7810,7810,8
|
||||
20250219,101500,275368400,7810,7810,7810,7800,8
|
||||
20250219,101400,275305930,7810,7810,7810,7800,32
|
||||
20250219,101300,275056020,7810,7810,7810,7810,136
|
||||
20250219,101200,273993860,7810,7810,7810,7810,1
|
||||
20250219,101100,273986050,7800,7810,7810,7800,131
|
||||
20250219,101000,272964230,7810,7800,7810,7800,3
|
||||
20250219,100900,272940820,7800,7810,7810,7800,5506
|
||||
20250219,100800,229958960,7810,7800,7810,7800,3554
|
||||
20250219,100700,202219670,7800,7800,7800,7800,0
|
||||
20250219,100600,202219670,7800,7800,7800,7800,1
|
||||
20250219,100500,202211870,7790,7790,7790,7790,1
|
||||
20250219,100400,202204080,7790,7790,7790,7790,100
|
||||
20250219,100300,201425080,7800,7800,7800,7800,0
|
||||
20250219,100200,201425080,7800,7790,7800,7790,6
|
||||
20250219,100100,201378330,7790,7790,7790,7790,0
|
||||
20250219,100000,201378330,7790,7790,7790,7790,0
|
||||
20250219,095900,201378330,7790,7770,7790,7770,1600
|
||||
20250219,095800,188914510,7790,7790,7790,7790,0
|
||||
20250219,095700,188914510,7790,7790,7790,7790,0
|
||||
20250219,095600,188914510,7790,7780,7790,7770,17
|
||||
20250219,095500,188782360,7790,7790,7790,7790,12
|
||||
20250219,095400,188688880,7780,7780,7780,7780,1
|
||||
20250219,095300,188681100,7780,7780,7780,7780,0
|
||||
20250219,095200,188681100,7780,7780,7780,7780,139
|
||||
20250219,095100,187599680,7770,7770,7770,7770,0
|
||||
20250219,095000,187599680,7770,7770,7770,7770,0
|
||||
20250219,094900,187599680,7770,7780,7780,7770,852
|
||||
20250219,094800,180971150,7780,7780,7780,7770,110
|
||||
20250219,094700,180115390,7790,7790,7790,7790,0
|
||||
20250219,094600,180115390,7790,7780,7790,7780,46
|
||||
20250219,094500,179757500,7790,7790,7790,7790,0
|
||||
20250219,094400,179757500,7790,7790,7790,7790,0
|
||||
20250219,094300,179757500,7790,7780,7790,7780,55
|
||||
20250219,094200,179329590,7790,7790,7790,7790,96
|
||||
20250219,094100,178581750,7800,7800,7800,7800,0
|
||||
20250219,094000,178581750,7800,7800,7800,7800,0
|
||||
20250219,093900,178581750,7800,7800,7800,7790,43
|
||||
20250219,093800,178246390,7800,7800,7800,7800,1
|
||||
20250219,093700,178238590,7800,7800,7800,7800,136
|
||||
20250219,093600,177177790,7800,7800,7800,7800,265
|
||||
20250219,093500,175110790,7790,7790,7800,7790,316
|
||||
20250219,093400,172646590,7800,7790,7800,7790,227
|
||||
20250219,093300,170878250,7790,7800,7800,7790,36
|
||||
20250219,093200,170597490,7800,7790,7800,7790,52
|
||||
20250219,093100,170192400,7810,7810,7810,7810,0
|
||||
20250219,093000,170192400,7810,7810,7810,7810,322
|
||||
20250219,092900,167677580,7810,7810,7810,7810,3
|
||||
20250219,092800,167654150,7800,7820,7820,7800,930
|
||||
20250219,092700,160395650,7820,7820,7820,7810,169
|
||||
20250219,092600,159074120,7820,7810,7820,7810,166
|
||||
20250219,092500,157776100,7810,7810,7810,7810,10
|
||||
20250219,092400,157698000,7810,7810,7820,7810,66
|
||||
20250219,092300,157182150,7810,7800,7810,7800,2466
|
||||
20250219,092200,137924530,7800,7800,7800,7800,401
|
||||
20250219,092100,134796730,7810,7800,7810,7800,187
|
||||
20250219,092000,133336580,7800,7790,7800,7790,2571
|
||||
20250219,091900,113282800,7790,7800,7800,7790,596
|
||||
20250219,091800,108634960,7800,7790,7800,7790,520
|
||||
20250219,091700,104581790,7770,7800,7800,7770,398
|
||||
20250219,091600,101483330,7800,7770,7800,7770,447
|
||||
20250219,091500,98002480,7760,7760,7760,7760,14
|
||||
20250219,091400,97893840,7760,7760,7760,7760,55
|
||||
20250219,091300,97467040,7750,7800,7810,7750,54
|
||||
20250219,091200,97047870,7750,7760,7810,7750,4135
|
||||
20250219,091100,64802900,7770,7770,7770,7770,0
|
||||
20250219,091000,64802900,7770,7730,7770,7730,6307
|
||||
20250219,090900,15881440,7740,7740,7740,7740,70
|
||||
20250219,090800,15339640,7740,7740,7740,7740,2
|
||||
20250219,090700,15324160,7740,7740,7740,7740,0
|
||||
20250219,090600,15324160,7740,7740,7740,7740,62
|
||||
20250219,090500,14844280,7740,7740,7740,7740,42
|
||||
20250219,090400,14519200,7750,7750,7750,7700,1281
|
||||
20250219,090300,4642200,7750,7740,7750,7740,200
|
||||
20250219,090200,3092240,7750,7750,7750,7750,0
|
||||
20250219,090100,3092240,7750,7750,7750,7750,15
|
||||
20250219,090000,2975990,7700,7740,7760,7700,385
|
||||
|
Reference in New Issue
Block a user