Update 2025-02-19 4022 candle_min
This commit is contained in:
668
090470/min/candle-20250219.csv
Normal file
668
090470/min/candle-20250219.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200600,92727460,5250,5250,5250,5250,126
|
||||
20250219,200500,92727460,5250,5250,5250,5250,0
|
||||
20250219,200400,92727460,5250,5250,5250,5250,0
|
||||
20250219,200300,92727460,5250,5250,5250,5250,0
|
||||
20250219,200200,92727460,5250,5250,5250,5250,0
|
||||
20250219,200100,92727460,5250,5250,5250,5250,0
|
||||
20250219,200000,92727460,5250,5250,5250,5250,0
|
||||
20250219,195900,92727460,5250,5250,5250,5250,0
|
||||
20250219,195800,92727460,5250,5250,5250,5250,0
|
||||
20250219,195700,92727460,5250,5250,5250,5250,0
|
||||
20250219,195600,92727460,5250,5250,5250,5250,0
|
||||
20250219,195500,92727460,5250,5250,5250,5250,0
|
||||
20250219,195400,92727460,5250,5250,5250,5250,0
|
||||
20250219,195300,92727460,5250,5250,5250,5250,0
|
||||
20250219,195200,92727460,5250,5250,5250,5250,0
|
||||
20250219,195100,92727460,5250,5250,5250,5250,0
|
||||
20250219,195000,92727460,5250,5250,5250,5250,0
|
||||
20250219,194900,92727460,5250,5250,5250,5250,0
|
||||
20250219,194800,92727460,5250,5250,5250,5250,0
|
||||
20250219,194700,92727460,5250,5250,5250,5250,0
|
||||
20250219,194600,92727460,5250,5250,5250,5250,0
|
||||
20250219,194500,92727460,5250,5250,5250,5250,0
|
||||
20250219,194400,92727460,5250,5250,5250,5250,0
|
||||
20250219,194300,92727460,5250,5250,5250,5250,0
|
||||
20250219,194200,92727460,5250,5250,5250,5250,0
|
||||
20250219,194100,92727460,5250,5250,5250,5250,0
|
||||
20250219,194000,92727460,5250,5250,5250,5250,0
|
||||
20250219,193900,92727460,5250,5250,5250,5250,0
|
||||
20250219,193800,92727460,5250,5250,5250,5250,0
|
||||
20250219,193700,92727460,5250,5250,5250,5250,0
|
||||
20250219,193600,92727460,5250,5250,5250,5250,126
|
||||
20250219,193500,92727460,5250,5250,5250,5250,0
|
||||
20250219,193400,92727460,5250,5250,5250,5250,0
|
||||
20250219,193300,92727460,5250,5250,5250,5250,0
|
||||
20250219,193200,92727460,5250,5250,5250,5250,0
|
||||
20250219,193100,92727460,5250,5250,5250,5250,0
|
||||
20250219,193000,92727460,5250,5250,5250,5250,0
|
||||
20250219,192900,92727460,5250,5250,5250,5250,0
|
||||
20250219,192800,92727460,5250,5250,5250,5250,0
|
||||
20250219,192700,92727460,5250,5250,5250,5250,0
|
||||
20250219,192600,92727460,5250,5250,5250,5250,0
|
||||
20250219,192500,92727460,5250,5250,5250,5250,0
|
||||
20250219,192400,92727460,5250,5250,5250,5250,0
|
||||
20250219,192300,92727460,5250,5250,5250,5250,0
|
||||
20250219,192200,92727460,5250,5250,5250,5250,0
|
||||
20250219,192100,92727460,5250,5250,5250,5250,0
|
||||
20250219,192000,92727460,5250,5250,5250,5250,0
|
||||
20250219,191900,92727460,5250,5250,5250,5250,0
|
||||
20250219,191800,92727460,5250,5250,5250,5250,0
|
||||
20250219,191700,92727460,5250,5250,5250,5250,0
|
||||
20250219,191600,92727460,5250,5250,5250,5250,0
|
||||
20250219,191500,92727460,5250,5250,5250,5250,0
|
||||
20250219,191400,92727460,5250,5250,5250,5250,0
|
||||
20250219,191300,92727460,5250,5250,5250,5250,0
|
||||
20250219,191200,92727460,5250,5250,5250,5250,0
|
||||
20250219,191100,92727460,5250,5250,5250,5250,0
|
||||
20250219,191000,92727460,5250,5250,5250,5250,0
|
||||
20250219,190900,92727460,5250,5250,5250,5250,0
|
||||
20250219,190800,92727460,5250,5250,5250,5250,0
|
||||
20250219,190700,92727460,5250,5250,5250,5250,0
|
||||
20250219,190600,92727460,5250,5250,5250,5250,126
|
||||
20250219,190500,92727460,5250,5250,5250,5250,0
|
||||
20250219,190400,92727460,5250,5250,5250,5250,0
|
||||
20250219,190300,92727460,5250,5250,5250,5250,0
|
||||
20250219,190200,92727460,5250,5250,5250,5250,0
|
||||
20250219,190100,92727460,5250,5250,5250,5250,0
|
||||
20250219,190000,92727460,5250,5250,5250,5250,0
|
||||
20250219,185900,92727460,5250,5250,5250,5250,0
|
||||
20250219,185800,92727460,5250,5250,5250,5250,0
|
||||
20250219,185700,92727460,5250,5250,5250,5250,0
|
||||
20250219,185600,92727460,5250,5250,5250,5250,0
|
||||
20250219,185500,92727460,5250,5250,5250,5250,0
|
||||
20250219,185400,92727460,5250,5250,5250,5250,0
|
||||
20250219,185300,92727460,5250,5250,5250,5250,0
|
||||
20250219,185200,92727460,5250,5250,5250,5250,0
|
||||
20250219,185100,92727460,5250,5250,5250,5250,0
|
||||
20250219,185000,92727460,5250,5250,5250,5250,0
|
||||
20250219,184900,92727460,5250,5250,5250,5250,0
|
||||
20250219,184800,92727460,5250,5250,5250,5250,0
|
||||
20250219,184700,92727460,5250,5250,5250,5250,0
|
||||
20250219,184600,92727460,5250,5250,5250,5250,0
|
||||
20250219,184500,92727460,5250,5250,5250,5250,0
|
||||
20250219,184400,92727460,5250,5250,5250,5250,0
|
||||
20250219,184300,92727460,5250,5250,5250,5250,0
|
||||
20250219,184200,92727460,5250,5250,5250,5250,0
|
||||
20250219,184100,92727460,5250,5250,5250,5250,0
|
||||
20250219,184000,92727460,5250,5250,5250,5250,0
|
||||
20250219,183900,92727460,5250,5250,5250,5250,0
|
||||
20250219,183800,92727460,5250,5250,5250,5250,0
|
||||
20250219,183700,92727460,5250,5250,5250,5250,0
|
||||
20250219,183600,92727460,5250,5250,5250,5250,126
|
||||
20250219,183500,92727460,5250,5250,5250,5250,0
|
||||
20250219,183400,92727460,5250,5250,5250,5250,0
|
||||
20250219,183300,92727460,5250,5250,5250,5250,0
|
||||
20250219,183200,92727460,5250,5250,5250,5250,0
|
||||
20250219,183100,92727460,5250,5250,5250,5250,0
|
||||
20250219,183000,92727460,5250,5250,5250,5250,0
|
||||
20250219,182900,92727460,5250,5250,5250,5250,0
|
||||
20250219,182800,92727460,5250,5250,5250,5250,0
|
||||
20250219,182700,92727460,5250,5250,5250,5250,0
|
||||
20250219,182600,92727460,5250,5250,5250,5250,0
|
||||
20250219,182500,92727460,5250,5250,5250,5250,0
|
||||
20250219,182400,92727460,5250,5250,5250,5250,0
|
||||
20250219,182300,92727460,5250,5250,5250,5250,0
|
||||
20250219,182200,92727460,5250,5250,5250,5250,0
|
||||
20250219,182100,92727460,5250,5250,5250,5250,0
|
||||
20250219,182000,92727460,5250,5250,5250,5250,0
|
||||
20250219,181900,92727460,5250,5250,5250,5250,0
|
||||
20250219,181800,92727460,5250,5250,5250,5250,0
|
||||
20250219,181700,92727460,5250,5250,5250,5250,0
|
||||
20250219,181600,92727460,5250,5250,5250,5250,0
|
||||
20250219,181500,92727460,5250,5250,5250,5250,0
|
||||
20250219,181400,92727460,5250,5250,5250,5250,0
|
||||
20250219,181300,92727460,5250,5250,5250,5250,0
|
||||
20250219,181200,92727460,5250,5250,5250,5250,0
|
||||
20250219,181100,92727460,5250,5250,5250,5250,0
|
||||
20250219,181000,92727460,5250,5250,5250,5250,0
|
||||
20250219,180900,92727460,5250,5250,5250,5250,0
|
||||
20250219,180800,92727460,5250,5250,5250,5250,0
|
||||
20250219,180700,92727460,5250,5250,5250,5250,0
|
||||
20250219,180600,92727460,5250,5250,5250,5250,126
|
||||
20250219,180500,92727460,5250,5250,5250,5250,0
|
||||
20250219,180400,92727460,5250,5250,5250,5250,0
|
||||
20250219,180300,92727460,5250,5250,5250,5250,0
|
||||
20250219,180200,92727460,5250,5250,5250,5250,0
|
||||
20250219,180100,92727460,5250,5250,5250,5250,0
|
||||
20250219,180000,92727460,5250,5250,5250,5250,0
|
||||
20250219,175900,92727460,5250,5250,5250,5250,0
|
||||
20250219,175800,92727460,5250,5250,5250,5250,0
|
||||
20250219,175700,92727460,5250,5250,5250,5250,0
|
||||
20250219,175600,92727460,5250,5250,5250,5250,0
|
||||
20250219,175500,92727460,5250,5250,5250,5250,0
|
||||
20250219,175400,92727460,5250,5250,5250,5250,0
|
||||
20250219,175300,92727460,5250,5250,5250,5250,0
|
||||
20250219,175200,92727460,5250,5250,5250,5250,0
|
||||
20250219,175100,92727460,5250,5250,5250,5250,0
|
||||
20250219,175000,92727460,5250,5250,5250,5250,0
|
||||
20250219,174900,92727460,5250,5250,5250,5250,0
|
||||
20250219,174800,92727460,5250,5250,5250,5250,0
|
||||
20250219,174700,92727460,5250,5250,5250,5250,0
|
||||
20250219,174600,92727460,5250,5250,5250,5250,0
|
||||
20250219,174500,92727460,5250,5250,5250,5250,0
|
||||
20250219,174400,92727460,5250,5250,5250,5250,0
|
||||
20250219,174300,92727460,5250,5250,5250,5250,0
|
||||
20250219,174200,92727460,5250,5250,5250,5250,0
|
||||
20250219,174100,92727460,5250,5250,5250,5250,0
|
||||
20250219,174000,92727460,5250,5250,5250,5250,0
|
||||
20250219,173900,92727460,5250,5250,5250,5250,0
|
||||
20250219,173800,92727460,5250,5250,5250,5250,0
|
||||
20250219,173700,92727460,5250,5250,5250,5250,0
|
||||
20250219,173600,92727460,5250,5250,5250,5250,126
|
||||
20250219,173500,92727460,5250,5250,5250,5250,0
|
||||
20250219,173400,92727460,5250,5250,5250,5250,0
|
||||
20250219,173300,92727460,5250,5250,5250,5250,0
|
||||
20250219,173200,92727460,5250,5250,5250,5250,0
|
||||
20250219,173100,92727460,5250,5250,5250,5250,0
|
||||
20250219,173000,92727460,5250,5250,5250,5250,0
|
||||
20250219,172900,92727460,5250,5250,5250,5250,0
|
||||
20250219,172800,92727460,5250,5250,5250,5250,0
|
||||
20250219,172700,92727460,5250,5250,5250,5250,0
|
||||
20250219,172600,92727460,5250,5250,5250,5250,0
|
||||
20250219,172500,92727460,5250,5250,5250,5250,0
|
||||
20250219,172400,92727460,5250,5250,5250,5250,0
|
||||
20250219,172300,92727460,5250,5250,5250,5250,0
|
||||
20250219,172200,92727460,5250,5250,5250,5250,0
|
||||
20250219,172100,92727460,5250,5250,5250,5250,0
|
||||
20250219,172000,92727460,5250,5250,5250,5250,0
|
||||
20250219,171900,92727460,5250,5250,5250,5250,0
|
||||
20250219,171800,92727460,5250,5250,5250,5250,0
|
||||
20250219,171700,92727460,5250,5250,5250,5250,0
|
||||
20250219,171600,92727460,5250,5250,5250,5250,0
|
||||
20250219,171500,92727460,5250,5250,5250,5250,0
|
||||
20250219,171400,92727460,5250,5250,5250,5250,0
|
||||
20250219,171300,92727460,5250,5250,5250,5250,0
|
||||
20250219,171200,92727460,5250,5250,5250,5250,0
|
||||
20250219,171100,92727460,5250,5250,5250,5250,0
|
||||
20250219,171000,92727460,5250,5250,5250,5250,0
|
||||
20250219,170900,92727460,5250,5250,5250,5250,0
|
||||
20250219,170800,92727460,5250,5250,5250,5250,0
|
||||
20250219,170700,92727460,5250,5250,5250,5250,0
|
||||
20250219,170600,92727460,5250,5250,5250,5250,126
|
||||
20250219,170500,92727460,5250,5250,5250,5250,0
|
||||
20250219,170400,92727460,5250,5250,5250,5250,0
|
||||
20250219,170300,92727460,5250,5250,5250,5250,0
|
||||
20250219,170200,92727460,5250,5250,5250,5250,0
|
||||
20250219,170100,92727460,5250,5250,5250,5250,0
|
||||
20250219,170000,92727460,5250,5250,5250,5250,0
|
||||
20250219,165900,92727460,5250,5250,5250,5250,0
|
||||
20250219,165800,92727460,5250,5250,5250,5250,0
|
||||
20250219,165700,92727460,5250,5250,5250,5250,0
|
||||
20250219,165600,92727460,5250,5250,5250,5250,0
|
||||
20250219,165500,92727460,5250,5250,5250,5250,0
|
||||
20250219,165400,92727460,5250,5250,5250,5250,0
|
||||
20250219,165300,92727460,5250,5250,5250,5250,0
|
||||
20250219,165200,92727460,5250,5250,5250,5250,0
|
||||
20250219,165100,92727460,5250,5250,5250,5250,0
|
||||
20250219,165000,92727460,5250,5250,5250,5250,0
|
||||
20250219,164900,92727460,5250,5250,5250,5250,0
|
||||
20250219,164800,92727460,5250,5250,5250,5250,0
|
||||
20250219,164700,92727460,5250,5250,5250,5250,0
|
||||
20250219,164600,92727460,5250,5250,5250,5250,0
|
||||
20250219,164500,92727460,5250,5250,5250,5250,0
|
||||
20250219,164400,92727460,5250,5250,5250,5250,0
|
||||
20250219,164300,92727460,5250,5250,5250,5250,0
|
||||
20250219,164200,92727460,5250,5250,5250,5250,0
|
||||
20250219,164100,92727460,5250,5250,5250,5250,0
|
||||
20250219,164000,92727460,5250,5250,5250,5250,0
|
||||
20250219,163900,92727460,5250,5250,5250,5250,0
|
||||
20250219,163800,92727460,5250,5250,5250,5250,0
|
||||
20250219,163700,92727460,5250,5250,5250,5250,0
|
||||
20250219,163600,92727460,5250,5250,5250,5250,126
|
||||
20250219,163500,92727460,5250,5250,5250,5250,0
|
||||
20250219,163400,92727460,5250,5250,5250,5250,0
|
||||
20250219,163300,92727460,5250,5250,5250,5250,0
|
||||
20250219,163200,92727460,5250,5250,5250,5250,0
|
||||
20250219,163100,92727460,5250,5250,5250,5250,0
|
||||
20250219,163000,92727460,5250,5250,5250,5250,0
|
||||
20250219,162900,92727460,5250,5250,5250,5250,0
|
||||
20250219,162800,92727460,5250,5250,5250,5250,0
|
||||
20250219,162700,92727460,5250,5250,5250,5250,0
|
||||
20250219,162600,92727460,5250,5250,5250,5250,0
|
||||
20250219,162500,92727460,5250,5250,5250,5250,0
|
||||
20250219,162400,92727460,5250,5250,5250,5250,0
|
||||
20250219,162300,92727460,5250,5250,5250,5250,0
|
||||
20250219,162200,92727460,5250,5250,5250,5250,0
|
||||
20250219,162100,92727460,5250,5250,5250,5250,0
|
||||
20250219,162000,92727460,5250,5250,5250,5250,0
|
||||
20250219,161900,92727460,5250,5250,5250,5250,0
|
||||
20250219,161800,92727460,5250,5250,5250,5250,0
|
||||
20250219,161700,92727460,5250,5250,5250,5250,0
|
||||
20250219,161600,92727460,5250,5250,5250,5250,0
|
||||
20250219,161500,92727460,5250,5250,5250,5250,0
|
||||
20250219,161400,92727460,5250,5250,5250,5250,0
|
||||
20250219,161300,92727460,5250,5250,5250,5250,0
|
||||
20250219,161200,92727460,5250,5250,5250,5250,0
|
||||
20250219,161100,92727460,5250,5250,5250,5250,0
|
||||
20250219,161000,92727460,5250,5250,5250,5250,0
|
||||
20250219,160900,92727460,5250,5250,5250,5250,0
|
||||
20250219,160800,92727460,5250,5250,5250,5250,0
|
||||
20250219,160700,92727460,5250,5250,5250,5250,0
|
||||
20250219,160600,92727460,5250,5250,5250,5250,126
|
||||
20250219,160500,92727460,5250,5250,5250,5250,0
|
||||
20250219,160400,92727460,5250,5250,5250,5250,0
|
||||
20250219,160300,92727460,5250,5250,5250,5250,0
|
||||
20250219,160200,92727460,5250,5250,5250,5250,0
|
||||
20250219,160100,92727460,5250,5250,5250,5250,0
|
||||
20250219,160000,92727460,5250,5250,5250,5250,0
|
||||
20250219,155900,92727460,5250,5250,5250,5250,0
|
||||
20250219,155800,92727460,5250,5250,5250,5250,0
|
||||
20250219,155700,92727460,5250,5250,5250,5250,0
|
||||
20250219,155600,92727460,5250,5250,5250,5250,0
|
||||
20250219,155500,92727460,5250,5250,5250,5250,0
|
||||
20250219,155400,92727460,5250,5250,5250,5250,0
|
||||
20250219,155300,92727460,5250,5250,5250,5250,0
|
||||
20250219,155200,92727460,5250,5250,5250,5250,0
|
||||
20250219,155100,92727460,5250,5250,5250,5250,0
|
||||
20250219,155000,92727460,5250,5250,5250,5250,0
|
||||
20250219,154900,92727460,5250,5250,5250,5250,0
|
||||
20250219,154800,92727460,5250,5250,5250,5250,0
|
||||
20250219,154700,92727460,5250,5250,5250,5250,0
|
||||
20250219,154600,92727460,5250,5250,5250,5250,0
|
||||
20250219,154500,92727460,5250,5250,5250,5250,0
|
||||
20250219,154400,92727460,5250,5250,5250,5250,0
|
||||
20250219,154300,92727460,5250,5250,5250,5250,0
|
||||
20250219,154200,92727460,5250,5250,5250,5250,0
|
||||
20250219,154100,92727460,5250,5250,5250,5250,0
|
||||
20250219,154000,92727460,5250,5250,5250,5250,0
|
||||
20250219,153900,92727460,5250,5250,5250,5250,0
|
||||
20250219,153800,92727460,5250,5250,5250,5250,0
|
||||
20250219,153700,92727460,5250,5250,5250,5250,0
|
||||
20250219,153600,92727460,5250,5250,5250,5250,126
|
||||
20250219,153500,92727460,5250,5250,5250,5250,0
|
||||
20250219,153400,92727460,5250,5250,5250,5250,0
|
||||
20250219,153300,92727460,5250,5250,5250,5250,0
|
||||
20250219,153200,92727460,5250,5250,5250,5250,0
|
||||
20250219,153100,92727460,5250,5250,5250,5250,0
|
||||
20250219,153000,92727460,5250,5250,5250,5250,126
|
||||
20250219,152900,92065960,5250,5250,5250,5250,0
|
||||
20250219,152800,92065960,5250,5250,5250,5250,0
|
||||
20250219,152700,92065960,5250,5250,5250,5250,0
|
||||
20250219,152600,92065960,5250,5250,5250,5250,0
|
||||
20250219,152500,92065960,5250,5250,5250,5250,0
|
||||
20250219,152400,92065960,5250,5250,5250,5250,0
|
||||
20250219,152300,92065960,5250,5250,5250,5250,0
|
||||
20250219,152200,92065960,5250,5250,5250,5250,0
|
||||
20250219,152100,92065960,5250,5250,5250,5250,0
|
||||
20250219,152000,92065960,5250,5250,5250,5250,0
|
||||
20250219,151900,92065960,5250,5220,5250,5200,710
|
||||
20250219,151800,88367070,5260,5260,5260,5260,1
|
||||
20250219,151700,88361810,5250,5220,5250,5220,35
|
||||
20250219,151600,88178870,5260,5260,5260,5260,0
|
||||
20250219,151500,88178870,5260,5260,5260,5260,0
|
||||
20250219,151400,88178870,5260,5260,5260,5260,0
|
||||
20250219,151300,88178870,5260,5260,5260,5260,0
|
||||
20250219,151200,88178870,5260,5260,5260,5260,0
|
||||
20250219,151100,88178870,5260,5260,5260,5260,0
|
||||
20250219,151000,88178870,5260,5260,5260,5260,20
|
||||
20250219,150900,88073670,5260,5260,5260,5260,0
|
||||
20250219,150800,88073670,5260,5260,5260,5260,3
|
||||
20250219,150700,88057890,5250,5250,5250,5250,0
|
||||
20250219,150600,88057890,5250,5250,5250,5250,0
|
||||
20250219,150500,88057890,5250,5250,5250,5250,0
|
||||
20250219,150400,88057890,5250,5250,5250,5250,0
|
||||
20250219,150300,88057890,5250,5250,5250,5250,0
|
||||
20250219,150200,88057890,5250,5250,5250,5250,10
|
||||
20250219,150100,88005390,5230,5250,5250,5220,402
|
||||
20250219,150000,85904950,5260,5250,5260,5250,5
|
||||
20250219,145900,85878690,5260,5240,5260,5240,3
|
||||
20250219,145800,85862930,5270,5270,5270,5270,0
|
||||
20250219,145700,85862930,5270,5270,5270,5270,0
|
||||
20250219,145600,85862930,5270,5270,5270,5270,0
|
||||
20250219,145500,85862930,5270,5270,5270,5270,0
|
||||
20250219,145400,85862930,5270,5270,5270,5270,0
|
||||
20250219,145300,85862930,5270,5270,5270,5270,0
|
||||
20250219,145200,85862930,5270,5270,5270,5270,0
|
||||
20250219,145100,85862930,5270,5270,5270,5270,0
|
||||
20250219,145000,85862930,5270,5270,5270,5270,0
|
||||
20250219,144900,85862930,5270,5270,5270,5270,0
|
||||
20250219,144800,85862930,5270,5270,5270,5270,0
|
||||
20250219,144700,85862930,5270,5270,5270,5270,0
|
||||
20250219,144600,85862930,5270,5270,5270,5270,2
|
||||
20250219,144500,85852390,5270,5270,5270,5270,0
|
||||
20250219,144400,85852390,5270,5270,5270,5270,0
|
||||
20250219,144300,85852390,5270,5270,5270,5270,0
|
||||
20250219,144200,85852390,5270,5270,5270,5270,0
|
||||
20250219,144100,85852390,5270,5270,5270,5270,0
|
||||
20250219,144000,85852390,5270,5230,5270,5230,48
|
||||
20250219,143900,85601310,5260,5260,5260,5260,0
|
||||
20250219,143800,85601310,5260,5260,5260,5260,0
|
||||
20250219,143700,85601310,5260,5260,5260,5260,5
|
||||
20250219,143600,85575010,5260,5260,5260,5260,0
|
||||
20250219,143500,85575010,5260,5260,5260,5260,200
|
||||
20250219,143400,84523010,5260,5260,5260,5260,1
|
||||
20250219,143300,84517750,5230,5230,5230,5230,0
|
||||
20250219,143200,84517750,5230,5230,5230,5230,8
|
||||
20250219,143100,84475910,5270,5270,5270,5270,0
|
||||
20250219,143000,84475910,5270,5260,5270,5260,5
|
||||
20250219,142900,84449570,5260,5260,5260,5260,10
|
||||
20250219,142800,84396970,5270,5270,5270,5270,0
|
||||
20250219,142700,84396970,5270,5270,5270,5270,0
|
||||
20250219,142600,84396970,5270,5270,5270,5270,0
|
||||
20250219,142500,84396970,5270,5270,5270,5270,0
|
||||
20250219,142400,84396970,5270,5270,5270,5270,0
|
||||
20250219,142300,84396970,5270,5270,5270,5270,0
|
||||
20250219,142200,84396970,5270,5270,5270,5270,0
|
||||
20250219,142100,84396970,5270,5270,5270,5270,0
|
||||
20250219,142000,84396970,5270,5270,5270,5270,0
|
||||
20250219,141900,84396970,5270,5270,5270,5270,0
|
||||
20250219,141800,84396970,5270,5270,5270,5270,0
|
||||
20250219,141700,84396970,5270,5270,5270,5270,0
|
||||
20250219,141600,84396970,5270,5270,5270,5270,0
|
||||
20250219,141500,84396970,5270,5270,5270,5270,0
|
||||
20250219,141400,84396970,5270,5270,5270,5270,0
|
||||
20250219,141300,84396970,5270,5260,5270,5260,30
|
||||
20250219,141200,84239100,5260,5260,5260,5260,0
|
||||
20250219,141100,84239100,5260,5260,5260,5260,0
|
||||
20250219,141000,84239100,5260,5260,5260,5260,0
|
||||
20250219,140900,84239100,5260,5260,5260,5260,0
|
||||
20250219,140800,84239100,5260,5250,5260,5250,3
|
||||
20250219,140700,84223330,5240,5230,5240,5230,51
|
||||
20250219,140600,83956100,5240,5240,5240,5240,2
|
||||
20250219,140500,83945620,5250,5250,5250,5250,0
|
||||
20250219,140400,83945620,5250,5250,5250,5250,0
|
||||
20250219,140300,83945620,5250,5260,5260,5250,31
|
||||
20250219,140200,83782670,5250,5250,5250,5250,10
|
||||
20250219,140100,83730170,5220,5220,5220,5220,0
|
||||
20250219,140000,83730170,5220,5240,5240,5220,556
|
||||
20250219,135900,80821710,5260,5260,5260,5260,1
|
||||
20250219,135800,80816450,5240,5240,5240,5240,10
|
||||
20250219,135700,80764050,5230,5230,5230,5230,0
|
||||
20250219,135600,80764050,5230,5240,5240,5230,100
|
||||
20250219,135500,80240650,5260,5260,5260,5260,0
|
||||
20250219,135400,80240650,5260,5260,5260,5260,0
|
||||
20250219,135300,80240650,5260,5260,5260,5260,0
|
||||
20250219,135200,80240650,5260,5260,5260,5260,0
|
||||
20250219,135100,80240650,5260,5260,5260,5260,0
|
||||
20250219,135000,80240650,5260,5250,5260,5250,629
|
||||
20250219,134900,76938190,5250,5250,5250,5250,75
|
||||
20250219,134800,76544440,5260,5260,5260,5260,0
|
||||
20250219,134700,76544440,5260,5260,5260,5260,0
|
||||
20250219,134600,76544440,5260,5260,5260,5260,0
|
||||
20250219,134500,76544440,5260,5260,5260,5260,0
|
||||
20250219,134400,76544440,5260,5260,5260,5260,0
|
||||
20250219,134300,76544440,5260,5260,5260,5260,0
|
||||
20250219,134200,76544440,5260,5260,5260,5260,2
|
||||
20250219,134100,76533920,5250,5250,5250,5250,41
|
||||
20250219,134000,76318670,5270,5270,5270,5270,0
|
||||
20250219,133900,76318670,5270,5270,5270,5270,0
|
||||
20250219,133800,76318670,5270,5270,5270,5270,0
|
||||
20250219,133700,76318670,5270,5270,5270,5270,0
|
||||
20250219,133600,76318670,5270,5270,5270,5270,0
|
||||
20250219,133500,76318670,5270,5270,5270,5270,0
|
||||
20250219,133400,76318670,5270,5270,5270,5270,0
|
||||
20250219,133300,76318670,5270,5270,5270,5270,0
|
||||
20250219,133200,76318670,5270,5270,5270,5270,0
|
||||
20250219,133100,76318670,5270,5270,5270,5270,0
|
||||
20250219,133000,76318670,5270,5270,5270,5270,0
|
||||
20250219,132900,76318670,5270,5270,5270,5270,0
|
||||
20250219,132800,76318670,5270,5270,5270,5270,1
|
||||
20250219,132700,76313400,5270,5270,5270,5270,0
|
||||
20250219,132600,76313400,5270,5270,5270,5270,0
|
||||
20250219,132500,76313400,5270,5270,5270,5270,0
|
||||
20250219,132400,76313400,5270,5260,5270,5260,2
|
||||
20250219,132300,76302870,5250,5250,5250,5250,0
|
||||
20250219,132200,76302870,5250,5250,5250,5250,0
|
||||
20250219,132100,76302870,5250,5250,5250,5250,0
|
||||
20250219,132000,76302870,5250,5250,5250,5250,0
|
||||
20250219,131900,76302870,5250,5250,5250,5250,0
|
||||
20250219,131800,76302870,5250,5250,5250,5250,0
|
||||
20250219,131700,76302870,5250,5250,5250,5250,50
|
||||
20250219,131600,76040370,5270,5270,5270,5270,0
|
||||
20250219,131500,76040370,5270,5270,5270,5270,0
|
||||
20250219,131400,76040370,5270,5270,5270,5270,0
|
||||
20250219,131300,76040370,5270,5270,5270,5270,0
|
||||
20250219,131200,76040370,5270,5270,5270,5270,1
|
||||
20250219,131100,76035100,5240,5240,5240,5240,0
|
||||
20250219,131000,76035100,5240,5240,5240,5240,0
|
||||
20250219,130900,76035100,5240,5240,5240,5240,100
|
||||
20250219,130800,75511100,5270,5270,5270,5270,0
|
||||
20250219,130700,75511100,5270,5270,5270,5270,1
|
||||
20250219,130600,75505830,5260,5260,5260,5260,0
|
||||
20250219,130500,75505830,5260,5260,5260,5260,0
|
||||
20250219,130400,75505830,5260,5260,5260,5260,0
|
||||
20250219,130300,75505830,5260,5260,5260,5260,0
|
||||
20250219,130200,75505830,5260,5260,5260,5260,0
|
||||
20250219,130100,75505830,5260,5250,5260,5250,4
|
||||
20250219,130000,75484810,5270,5270,5270,5270,0
|
||||
20250219,125900,75484810,5270,5270,5270,5270,0
|
||||
20250219,125800,75484810,5270,5270,5270,5270,0
|
||||
20250219,125700,75484810,5270,5270,5270,5270,1
|
||||
20250219,125600,75479540,5270,5270,5270,5270,2
|
||||
20250219,125500,75469000,5240,5240,5240,5240,1
|
||||
20250219,125400,75463760,5280,5280,5280,5280,0
|
||||
20250219,125300,75463760,5280,5280,5280,5280,0
|
||||
20250219,125200,75463760,5280,5280,5280,5280,0
|
||||
20250219,125100,75463760,5280,5280,5280,5280,0
|
||||
20250219,125000,75463760,5280,5280,5280,5280,0
|
||||
20250219,124900,75463760,5280,5280,5280,5280,0
|
||||
20250219,124800,75463760,5280,5280,5280,5280,0
|
||||
20250219,124700,75463760,5280,5280,5280,5280,0
|
||||
20250219,124600,75463760,5280,5280,5280,5280,0
|
||||
20250219,124500,75463760,5280,5280,5280,5280,0
|
||||
20250219,124400,75463760,5280,5280,5280,5280,1
|
||||
20250219,124300,75458480,5280,5280,5280,5280,1
|
||||
20250219,124200,75453200,5270,5270,5270,5270,0
|
||||
20250219,124100,75453200,5270,5270,5270,5270,0
|
||||
20250219,124000,75453200,5270,5270,5270,5270,218
|
||||
20250219,123900,74304340,5270,5270,5270,5270,0
|
||||
20250219,123800,74304340,5270,5270,5270,5270,0
|
||||
20250219,123700,74304340,5270,5270,5270,5270,0
|
||||
20250219,123600,74304340,5270,5270,5270,5270,0
|
||||
20250219,123500,74304340,5270,5270,5270,5270,1
|
||||
20250219,123400,74299070,5250,5250,5250,5250,0
|
||||
20250219,123300,74299070,5250,5250,5250,5250,0
|
||||
20250219,123200,74299070,5250,5250,5250,5250,0
|
||||
20250219,123100,74299070,5250,5250,5250,5250,0
|
||||
20250219,123000,74299070,5250,5250,5250,5250,1
|
||||
20250219,122900,74293820,5280,5280,5280,5280,0
|
||||
20250219,122800,74293820,5280,5280,5280,5280,0
|
||||
20250219,122700,74293820,5280,5280,5280,5280,0
|
||||
20250219,122600,74293820,5280,5280,5280,5280,0
|
||||
20250219,122500,74293820,5280,5280,5280,5280,0
|
||||
20250219,122400,74293820,5280,5280,5280,5280,0
|
||||
20250219,122300,74293820,5280,5280,5280,5280,0
|
||||
20250219,122200,74293820,5280,5280,5280,5280,0
|
||||
20250219,122100,74293820,5280,5280,5280,5280,0
|
||||
20250219,122000,74293820,5280,5270,5280,5270,16
|
||||
20250219,121900,74209450,5260,5260,5260,5260,311
|
||||
20250219,121800,72573590,5250,5250,5250,5250,0
|
||||
20250219,121700,72573590,5250,5250,5250,5250,0
|
||||
20250219,121600,72573590,5250,5250,5250,5250,492
|
||||
20250219,121500,69990590,5250,5250,5250,5250,0
|
||||
20250219,121400,69990590,5250,5250,5250,5250,0
|
||||
20250219,121300,69990590,5250,5250,5250,5250,0
|
||||
20250219,121200,69990590,5250,5250,5250,5250,0
|
||||
20250219,121100,69990590,5250,5250,5250,5250,0
|
||||
20250219,121000,69990590,5250,5240,5250,5240,7
|
||||
20250219,120900,69953860,5240,5240,5240,5240,0
|
||||
20250219,120800,69953860,5240,5240,5240,5240,0
|
||||
20250219,120700,69953860,5240,5240,5240,5240,0
|
||||
20250219,120600,69953860,5240,5240,5240,5240,0
|
||||
20250219,120500,69953860,5240,5240,5240,5240,0
|
||||
20250219,120400,69953860,5240,5240,5240,5240,0
|
||||
20250219,120300,69953860,5240,5240,5240,5240,0
|
||||
20250219,120200,69953860,5240,5240,5240,5240,0
|
||||
20250219,120100,69953860,5240,5240,5240,5240,0
|
||||
20250219,120000,69953860,5240,5240,5240,5240,0
|
||||
20250219,115900,69953860,5240,5240,5240,5240,1
|
||||
20250219,115800,69948620,5240,5240,5240,5240,0
|
||||
20250219,115700,69948620,5240,5240,5240,5240,0
|
||||
20250219,115600,69948620,5240,5240,5240,5240,0
|
||||
20250219,115500,69948620,5240,5240,5240,5240,0
|
||||
20250219,115400,69948620,5240,5240,5240,5240,0
|
||||
20250219,115300,69948620,5240,5240,5240,5240,0
|
||||
20250219,115200,69948620,5240,5250,5250,5240,4
|
||||
20250219,115100,69927630,5260,5260,5260,5260,0
|
||||
20250219,115000,69927630,5260,5260,5260,5260,0
|
||||
20250219,114900,69927630,5260,5260,5260,5260,0
|
||||
20250219,114800,69927630,5260,5260,5260,5260,0
|
||||
20250219,114700,69927630,5260,5260,5260,5260,0
|
||||
20250219,114600,69927630,5260,5260,5260,5260,0
|
||||
20250219,114500,69927630,5260,5260,5260,5260,0
|
||||
20250219,114400,69927630,5260,5260,5260,5260,0
|
||||
20250219,114300,69927630,5260,5260,5260,5260,0
|
||||
20250219,114200,69927630,5260,5260,5260,5260,0
|
||||
20250219,114100,69927630,5260,5260,5260,5260,0
|
||||
20250219,114000,69927630,5260,5260,5260,5260,0
|
||||
20250219,113900,69927630,5260,5260,5260,5260,0
|
||||
20250219,113800,69927630,5260,5260,5260,5260,0
|
||||
20250219,113700,69927630,5260,5260,5260,5260,0
|
||||
20250219,113600,69927630,5260,5260,5260,5260,2
|
||||
20250219,113500,69917110,5250,5250,5250,5250,31
|
||||
20250219,113400,69754360,5250,5250,5250,5250,0
|
||||
20250219,113300,69754360,5250,5250,5250,5250,0
|
||||
20250219,113200,69754360,5250,5250,5250,5250,0
|
||||
20250219,113100,69754360,5250,5250,5250,5250,0
|
||||
20250219,113000,69754360,5250,5250,5250,5250,0
|
||||
20250219,112900,69754360,5250,5250,5250,5250,0
|
||||
20250219,112800,69754360,5250,5250,5250,5250,27
|
||||
20250219,112700,69612610,5250,5250,5250,5250,37
|
||||
20250219,112600,69418360,5250,5250,5250,5250,17
|
||||
20250219,112500,69329110,5250,5250,5250,5250,42
|
||||
20250219,112400,69108610,5250,5250,5250,5250,11
|
||||
20250219,112300,69050860,5250,5250,5250,5250,18
|
||||
20250219,112200,68956360,5250,5250,5250,5250,56
|
||||
20250219,112100,68662360,5250,5250,5250,5250,0
|
||||
20250219,112000,68662360,5250,5250,5250,5250,0
|
||||
20250219,111900,68662360,5250,5250,5250,5250,0
|
||||
20250219,111800,68662360,5250,5250,5250,5250,1
|
||||
20250219,111700,68657110,5210,5210,5210,5210,2
|
||||
20250219,111600,68646690,5260,5260,5260,5260,0
|
||||
20250219,111500,68646690,5260,5260,5260,5260,0
|
||||
20250219,111400,68646690,5260,5260,5260,5260,0
|
||||
20250219,111300,68646690,5260,5260,5260,5260,0
|
||||
20250219,111200,68646690,5260,5260,5260,5260,0
|
||||
20250219,111100,68646690,5260,5260,5260,5260,0
|
||||
20250219,111000,68646690,5260,5260,5260,5260,0
|
||||
20250219,110900,68646690,5260,5260,5260,5260,0
|
||||
20250219,110800,68646690,5260,5260,5260,5260,0
|
||||
20250219,110700,68646690,5260,5260,5260,5260,0
|
||||
20250219,110600,68646690,5260,5260,5260,5260,1
|
||||
20250219,110500,68641430,5250,5250,5250,5250,80
|
||||
20250219,110400,68221430,5260,5260,5260,5260,0
|
||||
20250219,110300,68221430,5260,5220,5260,5200,4002
|
||||
20250219,110200,47394440,5260,5250,5260,5250,302
|
||||
20250219,110100,45808920,5220,5220,5220,5220,0
|
||||
20250219,110000,45808920,5220,5220,5220,5220,0
|
||||
20250219,105900,45808920,5220,5220,5220,5220,190
|
||||
20250219,105800,44817120,5250,5250,5250,5250,0
|
||||
20250219,105700,44817120,5250,5250,5250,5250,0
|
||||
20250219,105600,44817120,5250,5250,5250,5250,2
|
||||
20250219,105500,44806620,5240,5240,5240,5240,0
|
||||
20250219,105400,44806620,5240,5240,5240,5240,10
|
||||
20250219,105300,44754220,5250,5230,5250,5230,239
|
||||
20250219,105200,43504130,5230,5230,5230,5230,0
|
||||
20250219,105100,43504130,5230,5230,5230,5230,0
|
||||
20250219,105000,43504130,5230,5230,5230,5230,0
|
||||
20250219,104900,43504130,5230,5230,5230,5230,0
|
||||
20250219,104800,43504130,5230,5230,5230,5230,0
|
||||
20250219,104700,43504130,5230,5230,5230,5230,0
|
||||
20250219,104600,43504130,5230,5230,5230,5230,0
|
||||
20250219,104500,43504130,5230,5230,5230,5230,0
|
||||
20250219,104400,43504130,5230,5230,5230,5230,0
|
||||
20250219,104300,43504130,5230,5230,5230,5230,0
|
||||
20250219,104200,43504130,5230,5230,5230,5230,0
|
||||
20250219,104100,43504130,5230,5230,5230,5230,0
|
||||
20250219,104000,43504130,5230,5230,5230,5230,2
|
||||
20250219,103900,43493670,5230,5230,5230,5230,10
|
||||
20250219,103800,43441370,5230,5230,5230,5230,0
|
||||
20250219,103700,43441370,5230,5230,5230,5230,0
|
||||
20250219,103600,43441370,5230,5230,5230,5230,0
|
||||
20250219,103500,43441370,5230,5230,5230,5230,0
|
||||
20250219,103400,43441370,5230,5230,5230,5230,0
|
||||
20250219,103300,43441370,5230,5230,5230,5230,39
|
||||
20250219,103200,43237400,5230,5230,5230,5230,0
|
||||
20250219,103100,43237400,5230,5230,5230,5230,15
|
||||
20250219,103000,43158950,5230,5230,5230,5230,0
|
||||
20250219,102900,43158950,5230,5230,5230,5230,0
|
||||
20250219,102800,43158950,5230,5230,5230,5230,1
|
||||
20250219,102700,43153720,5210,5210,5210,5210,0
|
||||
20250219,102600,43153720,5210,5210,5210,5210,0
|
||||
20250219,102500,43153720,5210,5210,5210,5210,0
|
||||
20250219,102400,43153720,5210,5210,5210,5210,0
|
||||
20250219,102300,43153720,5210,5210,5210,5210,28
|
||||
20250219,102200,43007840,5230,5230,5230,5230,0
|
||||
20250219,102100,43007840,5230,5230,5230,5230,0
|
||||
20250219,102000,43007840,5230,5230,5230,5230,5
|
||||
20250219,101900,42981690,5230,5230,5230,5230,0
|
||||
20250219,101800,42981690,5230,5210,5230,5210,32
|
||||
20250219,101700,42814930,5230,5230,5230,5230,400
|
||||
20250219,101600,40722930,5220,5220,5220,5220,0
|
||||
20250219,101500,40722930,5220,5230,5230,5210,27
|
||||
20250219,101400,40581960,5230,5230,5230,5230,0
|
||||
20250219,101300,40581960,5230,5230,5230,5230,0
|
||||
20250219,101200,40581960,5230,5230,5230,5230,0
|
||||
20250219,101100,40581960,5230,5230,5230,5230,0
|
||||
20250219,101000,40581960,5230,5230,5230,5230,13
|
||||
20250219,100900,40513970,5220,5230,5230,5220,7
|
||||
20250219,100800,40477410,5230,5230,5230,5230,6
|
||||
20250219,100700,40446030,5230,5220,5230,5220,40
|
||||
20250219,100600,40237140,5220,5210,5220,5210,175
|
||||
20250219,100500,39323700,5210,5210,5210,5210,65
|
||||
20250219,100400,38985050,5210,5210,5210,5210,0
|
||||
20250219,100300,38985050,5210,5210,5210,5210,28
|
||||
20250219,100200,38839170,5210,5210,5210,5210,10
|
||||
20250219,100100,38787070,5210,5230,5230,5210,9
|
||||
20250219,100000,38740160,5210,5210,5210,5210,0
|
||||
20250219,095900,38740160,5210,5210,5220,5210,156
|
||||
20250219,095800,37926880,5200,5220,5220,5200,1134
|
||||
20250219,095700,32010920,5220,5220,5220,5220,0
|
||||
20250219,095600,32010920,5220,5220,5220,5220,0
|
||||
20250219,095500,32010920,5220,5220,5220,5220,5
|
||||
20250219,095400,31984820,5220,5220,5220,5220,10
|
||||
20250219,095300,31932620,5220,5220,5220,5220,4
|
||||
20250219,095200,31911740,5220,5260,5260,5220,499
|
||||
20250219,095100,29287360,5210,5260,5260,5210,6
|
||||
20250219,095000,29255850,5220,5240,5240,5220,500
|
||||
20250219,094900,26639140,5260,5260,5260,5260,30
|
||||
20250219,094800,26481340,5260,5260,5260,5260,0
|
||||
20250219,094700,26481340,5260,5260,5260,5260,0
|
||||
20250219,094600,26481340,5260,5260,5260,5260,0
|
||||
20250219,094500,26481340,5260,5230,5260,5230,221
|
||||
20250219,094400,25324170,5250,5240,5250,5240,2018
|
||||
20250219,094300,14744840,5200,5200,5200,5200,0
|
||||
20250219,094200,14744840,5200,5200,5200,5200,0
|
||||
20250219,094100,14744840,5200,5230,5240,5200,370
|
||||
20250219,094000,12806140,5230,5230,5230,5230,0
|
||||
20250219,093900,12806140,5230,5230,5230,5230,0
|
||||
20250219,093800,12806140,5230,5200,5230,5200,101
|
||||
20250219,093700,12280910,5230,5190,5230,5190,58
|
||||
20250219,093600,11977610,5230,5230,5230,5230,440
|
||||
20250219,093500,9676410,5190,5190,5190,5190,202
|
||||
20250219,093400,8628030,5200,5210,5210,5200,504
|
||||
20250219,093300,6005510,5210,5210,5210,5210,0
|
||||
20250219,093200,6005510,5210,5210,5210,5210,3
|
||||
20250219,093100,5989880,5210,5210,5210,5210,0
|
||||
20250219,093000,5989880,5210,5220,5220,5210,314
|
||||
20250219,092900,4352170,5220,5240,5240,5220,12
|
||||
20250219,092800,4289320,5230,5230,5230,5230,0
|
||||
20250219,092700,4289320,5230,5240,5240,5230,233
|
||||
20250219,092600,3069650,5250,5250,5250,5250,5
|
||||
20250219,092500,3043400,5240,5240,5240,5240,0
|
||||
20250219,092400,3043400,5240,5240,5240,5240,10
|
||||
20250219,092300,2991000,5240,5250,5250,5240,81
|
||||
20250219,092200,2565760,5250,5250,5250,5250,0
|
||||
20250219,092100,2565760,5250,5250,5250,5250,0
|
||||
20250219,092000,2565760,5250,5250,5250,5250,0
|
||||
20250219,091900,2565760,5250,5250,5250,5250,1
|
||||
20250219,091800,2560510,5250,5250,5250,5250,0
|
||||
20250219,091700,2560510,5250,5250,5250,5250,0
|
||||
20250219,091600,2560510,5250,5250,5250,5250,0
|
||||
20250219,091500,2560510,5250,5250,5250,5250,138
|
||||
20250219,091400,1836010,5250,5240,5250,5240,100
|
||||
20250219,091300,1311020,5230,5230,5230,5230,0
|
||||
20250219,091200,1311020,5230,5230,5230,5230,0
|
||||
20250219,091100,1311020,5230,5230,5230,5230,10
|
||||
20250219,091000,1258720,5230,5230,5230,5230,100
|
||||
20250219,090900,735720,5260,5260,5260,5260,0
|
||||
20250219,090800,735720,5260,5260,5260,5260,0
|
||||
20250219,090700,735720,5260,5260,5260,5260,0
|
||||
20250219,090600,735720,5260,5260,5270,5260,21
|
||||
20250219,090500,625250,5260,5260,5260,5260,1
|
||||
20250219,090400,619990,5210,5210,5210,5210,0
|
||||
20250219,090300,619990,5210,5210,5210,5210,0
|
||||
20250219,090200,619990,5210,5210,5210,5210,0
|
||||
20250219,090100,619990,5210,5210,5210,5210,66
|
||||
20250219,090000,276130,5210,5210,5210,5210,53
|
||||
|
Reference in New Issue
Block a user