Update 2025-02-19 4022 candle_min
This commit is contained in:
669
091700/min/candle-20250219.csv
Normal file
669
091700/min/candle-20250219.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,200600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,200500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,200400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,200300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,200200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,200100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,200000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,195000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,194000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,193600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,193000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,192000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,191000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,190600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,190000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,185000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,184000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,183600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,183000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,182000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,181000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,180600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,180000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,175000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,174000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,173600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,173000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,172000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,171000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,170600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,170000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,165000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,164000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,163600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,163000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,162000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,161000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,160600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,160000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,155000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154700,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,154000,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153900,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153800,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153700,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,153600,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153500,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153400,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153300,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153200,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153100,2430164120,7470,7470,7470,7470,0
|
||||
20250219,153000,2430164120,7470,7470,7470,7470,14784
|
||||
20250219,152900,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152800,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152700,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152600,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152500,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152400,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152300,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152200,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152100,2319727640,7470,7470,7470,7470,0
|
||||
20250219,152000,2319727640,7470,7470,7470,7470,0
|
||||
20250219,151900,2319727640,7470,7470,7470,7450,1058
|
||||
20250219,151800,2311842380,7470,7470,7470,7460,229
|
||||
20250219,151700,2310133750,7470,7460,7470,7460,347
|
||||
20250219,151600,2307544790,7460,7460,7470,7460,840
|
||||
20250219,151500,2301275970,7470,7470,7470,7470,137
|
||||
20250219,151400,2300252580,7470,7470,7470,7460,77
|
||||
20250219,151300,2299677880,7470,7470,7470,7460,350
|
||||
20250219,151200,2297063510,7470,7470,7470,7460,416
|
||||
20250219,151100,2293956970,7470,7470,7470,7460,40
|
||||
20250219,151000,2293658300,7470,7470,7470,7460,112
|
||||
20250219,150900,2292822480,7470,7470,7470,7460,53
|
||||
20250219,150800,2292426710,7470,7470,7470,7470,26
|
||||
20250219,150700,2292232490,7470,7460,7470,7460,36
|
||||
20250219,150600,2291963700,7470,7470,7470,7470,14
|
||||
20250219,150500,2291859120,7470,7470,7470,7470,2
|
||||
20250219,150400,2291844180,7460,7460,7470,7460,810
|
||||
20250219,150300,2285801530,7460,7460,7460,7460,1
|
||||
20250219,150200,2285794070,7460,7470,7470,7460,142
|
||||
20250219,150100,2284734740,7460,7470,7470,7460,32
|
||||
20250219,150000,2284496000,7470,7460,7470,7460,63
|
||||
20250219,145900,2284025990,7460,7460,7460,7460,34
|
||||
20250219,145800,2283772350,7470,7460,7470,7460,103
|
||||
20250219,145700,2283003960,7460,7460,7460,7460,649
|
||||
20250219,145600,2278162420,7460,7460,7460,7460,1
|
||||
20250219,145500,2278154960,7450,7450,7460,7450,1016
|
||||
20250219,145400,2270585750,7450,7470,7470,7450,1868
|
||||
20250219,145300,2256658990,7470,7470,7470,7460,1576
|
||||
20250219,145200,2244901840,7470,7470,7470,7460,105
|
||||
20250219,145100,2244118300,7460,7470,7470,7460,15
|
||||
20250219,145000,2244006390,7470,7470,7470,7470,2
|
||||
20250219,144900,2243991450,7460,7470,7470,7460,14
|
||||
20250219,144800,2243887000,7470,7470,7470,7470,1
|
||||
20250219,144700,2243879530,7470,7460,7470,7460,315
|
||||
20250219,144600,2241526620,7470,7470,7470,7470,4
|
||||
20250219,144500,2241496740,7470,7480,7480,7470,268
|
||||
20250219,144400,2239494660,7480,7470,7480,7470,316
|
||||
20250219,144300,2237133990,7470,7470,7470,7470,337
|
||||
20250219,144200,2234616600,7470,7470,7470,7460,145
|
||||
20250219,144100,2233534640,7470,7470,7470,7470,186
|
||||
20250219,144000,2232145220,7470,7460,7470,7460,16
|
||||
20250219,143900,2232025840,7470,7470,7470,7470,216
|
||||
20250219,143800,2230412320,7470,7460,7470,7460,156
|
||||
20250219,143700,2229247130,7470,7470,7470,7470,1
|
||||
20250219,143600,2229239660,7470,7470,7470,7470,108
|
||||
20250219,143500,2228432900,7470,7490,7490,7470,65
|
||||
20250219,143400,2227947330,7490,7490,7490,7490,1
|
||||
20250219,143300,2227939840,7470,7490,7490,7470,19
|
||||
20250219,143200,2227797790,7490,7490,7490,7460,617
|
||||
20250219,143100,2223190650,7480,7490,7490,7480,132
|
||||
20250219,143000,2222203080,7490,7480,7490,7480,434
|
||||
20250219,142900,2218956750,7480,7470,7480,7470,187
|
||||
20250219,142800,2217558120,7480,7480,7480,7480,166
|
||||
20250219,142700,2216316440,7480,7480,7480,7480,2
|
||||
20250219,142600,2216301480,7470,7480,7480,7470,15
|
||||
20250219,142500,2216189420,7480,7480,7480,7480,183
|
||||
20250219,142400,2214820580,7480,7480,7480,7470,186
|
||||
20250219,142300,2213429430,7480,7480,7480,7480,17
|
||||
20250219,142200,2213302270,7470,7480,7480,7470,15
|
||||
20250219,142100,2213190210,7480,7480,7480,7470,9
|
||||
20250219,142000,2213122940,7480,7480,7480,7460,206
|
||||
20250219,141900,2211582320,7480,7480,7480,7480,1
|
||||
20250219,141800,2211574840,7480,7460,7480,7460,15
|
||||
20250219,141700,2211462920,7480,7480,7480,7480,14
|
||||
20250219,141600,2211358200,7480,7480,7480,7480,1
|
||||
20250219,141500,2211350720,7460,7460,7460,7460,13
|
||||
20250219,141400,2211253740,7480,7480,7480,7460,2607
|
||||
20250219,141300,2191772090,7490,7470,7490,7470,18
|
||||
20250219,141200,2191637580,7480,7470,7480,7470,7
|
||||
20250219,141100,2191585270,7480,7480,7480,7470,15
|
||||
20250219,141000,2191473200,7480,7480,7480,7480,2757
|
||||
20250219,140900,2170850840,7470,7470,7480,7470,1265
|
||||
20250219,140800,2161389280,7470,7470,7480,7470,96
|
||||
20250219,140700,2160671390,7470,7480,7480,7470,283
|
||||
20250219,140600,2158555520,7470,7480,7480,7470,14
|
||||
20250219,140500,2158450930,7470,7470,7470,7470,15
|
||||
20250219,140400,2158338880,7470,7470,7470,7460,1230
|
||||
20250219,140300,2149150920,7470,7480,7480,7470,397
|
||||
20250219,140200,2146183680,7470,7480,7480,7470,20
|
||||
20250219,140100,2146034210,7480,7470,7480,7470,85
|
||||
20250219,140000,2145399190,7480,7480,7480,7470,23
|
||||
20250219,135900,2145227290,7480,7480,7480,7480,13
|
||||
20250219,135800,2145130050,7470,7470,7470,7470,0
|
||||
20250219,135700,2145130050,7470,7470,7470,7470,13
|
||||
20250219,135600,2145032940,7470,7470,7470,7470,0
|
||||
20250219,135500,2145032940,7470,7470,7470,7470,86
|
||||
20250219,135400,2144390520,7480,7480,7480,7480,1
|
||||
20250219,135300,2144383040,7470,7470,7470,7470,13
|
||||
20250219,135200,2144285930,7470,7470,7470,7470,0
|
||||
20250219,135100,2144285930,7470,7480,7480,7470,91
|
||||
20250219,135000,2143605390,7480,7470,7480,7470,109
|
||||
20250219,134900,2142791030,7480,7460,7480,7460,158
|
||||
20250219,134800,2141611130,7460,7460,7460,7460,4
|
||||
20250219,134700,2141581290,7460,7460,7460,7460,3
|
||||
20250219,134600,2141558910,7470,7460,7480,7460,19
|
||||
20250219,134500,2141416980,7460,7460,7460,7460,3
|
||||
20250219,134400,2141394600,7460,7470,7470,7460,1216
|
||||
20250219,134300,2132318720,7470,7480,7480,7470,42
|
||||
20250219,134200,2132004600,7470,7480,7480,7470,48
|
||||
20250219,134100,2131645920,7470,7470,7480,7470,37
|
||||
20250219,134000,2131369300,7470,7470,7480,7470,20
|
||||
20250219,133900,2131219870,7470,7480,7480,7470,510
|
||||
20250219,133800,2127410090,7470,7480,7480,7470,18
|
||||
20250219,133700,2127275490,7480,7470,7480,7470,111
|
||||
20250219,133600,2126446240,7470,7470,7480,7470,5
|
||||
20250219,133500,2126408880,7470,7470,7470,7470,162
|
||||
20250219,133400,2125198740,7470,7470,7480,7470,19
|
||||
20250219,133300,2125056800,7470,7470,7470,7470,15
|
||||
20250219,133200,2124944750,7470,7470,7470,7470,3
|
||||
20250219,133100,2124922340,7470,7470,7470,7470,19
|
||||
20250219,133000,2124780410,7470,7470,7470,7470,80
|
||||
20250219,132900,2124182810,7470,7470,7470,7470,4
|
||||
20250219,132800,2124152930,7470,7480,7480,7470,34
|
||||
20250219,132700,2123898750,7480,7480,7480,7480,25
|
||||
20250219,132600,2123711750,7470,7470,7470,7470,514
|
||||
20250219,132500,2119872170,7470,7470,7470,7470,87
|
||||
20250219,132400,2119222280,7470,7480,7480,7470,20
|
||||
20250219,132300,2119072810,7470,7470,7470,7470,0
|
||||
20250219,132200,2119072810,7470,7470,7470,7470,14
|
||||
20250219,132100,2118968230,7480,7480,7480,7480,6
|
||||
20250219,132000,2118923350,7480,7470,7480,7470,14
|
||||
20250219,131900,2118818760,7480,7470,7480,7460,934
|
||||
20250219,131800,2111849410,7480,7470,7480,7470,573
|
||||
20250219,131700,2107569090,7470,7470,7470,7470,14
|
||||
20250219,131600,2107464510,7470,7470,7470,7470,0
|
||||
20250219,131500,2107464510,7470,7470,7470,7470,110
|
||||
20250219,131400,2106642810,7470,7470,7470,7470,53
|
||||
20250219,131300,2106246900,7470,7470,7470,7470,14
|
||||
20250219,131200,2106142320,7480,7480,7480,7480,0
|
||||
20250219,131100,2106142320,7480,7470,7480,7470,26
|
||||
20250219,131000,2105947970,7480,7480,7480,7480,0
|
||||
20250219,130900,2105947970,7480,7480,7480,7480,2
|
||||
20250219,130800,2105933010,7470,7480,7480,7470,15
|
||||
20250219,130700,2105820950,7470,7470,7470,7470,5
|
||||
20250219,130600,2105783600,7470,7470,7470,7470,513
|
||||
20250219,130500,2101951490,7470,7470,7470,7470,0
|
||||
20250219,130400,2101951490,7470,7470,7470,7470,66
|
||||
20250219,130300,2101458470,7470,7470,7470,7470,0
|
||||
20250219,130200,2101458470,7470,7470,7470,7470,110
|
||||
20250219,130100,2100636770,7480,7480,7480,7480,0
|
||||
20250219,130000,2100636770,7480,7480,7480,7480,1
|
||||
20250219,125900,2100629290,7470,7470,7470,7470,14
|
||||
20250219,125800,2100524710,7480,7480,7480,7480,100
|
||||
20250219,125700,2099776710,7470,7470,7470,7470,13
|
||||
20250219,125600,2099679600,7470,7470,7470,7470,86
|
||||
20250219,125500,2099037180,7470,7470,7470,7470,14
|
||||
20250219,125400,2098932600,7480,7480,7480,7480,5
|
||||
20250219,125300,2098895200,7470,7470,7470,7470,14
|
||||
20250219,125200,2098790620,7470,7470,7470,7470,212
|
||||
20250219,125100,2097206980,7470,7470,7470,7470,13
|
||||
20250219,125000,2097109870,7460,7460,7460,7460,0
|
||||
20250219,124900,2097109870,7460,7460,7460,7460,0
|
||||
20250219,124800,2097109870,7460,7460,7460,7460,14
|
||||
20250219,124700,2097005430,7480,7490,7490,7480,3836
|
||||
20250219,124600,2068312140,7480,7470,7490,7470,535
|
||||
20250219,124500,2064312320,7480,7480,7480,7470,1984
|
||||
20250219,124400,2049473500,7480,7470,7480,7470,231
|
||||
20250219,124300,2047745770,7480,7480,7480,7480,12
|
||||
20250219,124200,2047656010,7470,7470,7480,7470,37
|
||||
20250219,124100,2047379560,7480,7480,7480,7470,15
|
||||
20250219,124000,2047267390,7480,7480,7480,7480,12
|
||||
20250219,123900,2047177630,7470,7480,7480,7470,20
|
||||
20250219,123800,2047028170,7480,7470,7480,7470,38
|
||||
20250219,123700,2046744130,7470,7480,7480,7470,25
|
||||
20250219,123600,2046557260,7480,7480,7480,7480,11
|
||||
20250219,123500,2046474980,7480,7460,7480,7460,21
|
||||
20250219,123400,2046318180,7470,7470,7470,7460,691
|
||||
20250219,123300,2041157310,7470,7460,7470,7460,674
|
||||
20250219,123200,2036122660,7470,7470,7470,7470,0
|
||||
20250219,123100,2036122660,7470,7460,7470,7460,199
|
||||
20250219,123000,2034636230,7460,7460,7460,7460,14
|
||||
20250219,122900,2034531790,7460,7460,7460,7460,0
|
||||
20250219,122800,2034531790,7460,7460,7460,7460,13
|
||||
20250219,122700,2034434810,7470,7470,7470,7470,133
|
||||
20250219,122600,2033441300,7460,7460,7460,7460,14
|
||||
20250219,122500,2033336860,7460,7460,7460,7460,0
|
||||
20250219,122400,2033336860,7460,7460,7460,7460,13
|
||||
20250219,122300,2033239880,7460,7460,7460,7460,0
|
||||
20250219,122200,2033239880,7460,7460,7460,7460,14
|
||||
20250219,122100,2033135440,7470,7470,7470,7470,1049
|
||||
20250219,122000,2025299410,7460,7460,7460,7460,0
|
||||
20250219,121900,2025299410,7460,7480,7480,7460,6872
|
||||
20250219,121800,1973971080,7480,7480,7480,7480,0
|
||||
20250219,121700,1973971080,7480,7470,7480,7470,391
|
||||
20250219,121600,1971046540,7480,7480,7480,7480,5
|
||||
20250219,121500,1971009140,7480,7470,7480,7470,414
|
||||
20250219,121400,1967912550,7480,7480,7480,7480,3467
|
||||
20250219,121300,1941979390,7490,7480,7490,7480,24
|
||||
20250219,121200,1941799770,7490,7490,7490,7490,0
|
||||
20250219,121100,1941799770,7490,7490,7490,7490,3
|
||||
20250219,121000,1941777300,7480,7490,7490,7480,14
|
||||
20250219,120900,1941672570,7480,7480,7480,7480,1
|
||||
20250219,120800,1941665090,7490,7480,7490,7480,16
|
||||
20250219,120700,1941545390,7490,7490,7490,7490,1
|
||||
20250219,120600,1941537900,7480,7480,7480,7480,313
|
||||
20250219,120500,1939196660,7480,7480,7480,7480,1782
|
||||
20250219,120400,1925867300,7470,7470,7470,7470,14
|
||||
20250219,120300,1925762720,7470,7470,7470,7470,0
|
||||
20250219,120200,1925762720,7470,7470,7470,7470,103
|
||||
20250219,120100,1924993310,7470,7470,7470,7470,138
|
||||
20250219,120000,1923962450,7470,7470,7470,7470,1100
|
||||
20250219,115900,1915745450,7480,7470,7480,7470,54
|
||||
20250219,115800,1915341970,7470,7470,7470,7470,0
|
||||
20250219,115700,1915341970,7470,7470,7470,7470,114
|
||||
20250219,115600,1914490390,7480,7470,7480,7470,722
|
||||
20250219,115500,1909097000,7470,7470,7470,7470,13
|
||||
20250219,115400,1908999890,7470,7460,7470,7460,4722
|
||||
20250219,115300,1873754490,7460,7450,7460,7450,1014
|
||||
20250219,115200,1866190190,7450,7450,7450,7450,101
|
||||
20250219,115100,1865437740,7450,7450,7460,7450,1441
|
||||
20250219,115000,1854702220,7450,7450,7450,7440,21
|
||||
20250219,114900,1854545900,7440,7440,7440,7440,0
|
||||
20250219,114800,1854545900,7440,7440,7440,7440,14
|
||||
20250219,114700,1854441740,7440,7440,7440,7440,0
|
||||
20250219,114600,1854441740,7440,7440,7440,7440,13
|
||||
20250219,114500,1854345020,7440,7440,7440,7440,600
|
||||
20250219,114400,1849881020,7440,7440,7450,7440,474
|
||||
20250219,114300,1846354400,7440,7440,7440,7440,1046
|
||||
20250219,114200,1838572160,7440,7440,7440,7440,160
|
||||
20250219,114100,1837381760,7430,7440,7440,7430,1008
|
||||
20250219,114000,1829882370,7440,7440,7440,7430,6426
|
||||
20250219,113900,1782075730,7440,7440,7440,7440,14
|
||||
20250219,113800,1781971570,7440,7440,7440,7440,576
|
||||
20250219,113700,1777686130,7450,7450,7450,7440,115
|
||||
20250219,113600,1776829510,7440,7440,7440,7440,0
|
||||
20250219,113500,1776829510,7440,7440,7450,7440,630
|
||||
20250219,113400,1772141040,7440,7440,7440,7440,0
|
||||
20250219,113300,1772141040,7440,7440,7440,7440,52
|
||||
20250219,113200,1771754160,7440,7450,7450,7440,23
|
||||
20250219,113100,1771582940,7440,7440,7440,7440,1004
|
||||
20250219,113000,1764113180,7440,7450,7450,7440,2414
|
||||
20250219,112900,1746149020,7450,7450,7450,7450,0
|
||||
20250219,112800,1746149020,7450,7440,7450,7440,24
|
||||
20250219,112700,1745970350,7440,7440,7440,7440,221
|
||||
20250219,112600,1744326110,7440,7450,7450,7440,35
|
||||
20250219,112500,1744065500,7450,7450,7450,7450,150
|
||||
20250219,112400,1742948000,7450,7440,7450,7440,88
|
||||
20250219,112300,1742292550,7450,7450,7450,7450,404
|
||||
20250219,112200,1739282750,7450,7450,7450,7450,195
|
||||
20250219,112100,1737830000,7440,7440,7440,7440,1014
|
||||
20250219,112000,1730285840,7440,7440,7440,7440,92
|
||||
20250219,111900,1729601360,7440,7450,7450,7440,499
|
||||
20250219,111800,1725883940,7450,7450,7450,7450,400
|
||||
20250219,111700,1722903940,7440,7440,7450,7440,154
|
||||
20250219,111600,1721757180,7450,7450,7450,7450,1041
|
||||
20250219,111500,1714001730,7450,7440,7450,7440,34
|
||||
20250219,111400,1713748570,7440,7440,7440,7440,0
|
||||
20250219,111300,1713748570,7440,7450,7450,7440,56
|
||||
20250219,111200,1713331910,7440,7440,7440,7440,144
|
||||
20250219,111100,1712260550,7440,7440,7440,7440,0
|
||||
20250219,111000,1712260550,7440,7440,7440,7440,513
|
||||
20250219,110900,1708443830,7440,7440,7440,7440,0
|
||||
20250219,110800,1708443830,7440,7440,7440,7440,14
|
||||
20250219,110700,1708339670,7440,7440,7440,7440,70
|
||||
20250219,110600,1707818870,7440,7440,7440,7440,496
|
||||
20250219,110500,1704128630,7440,7440,7440,7440,0
|
||||
20250219,110400,1704128630,7440,7450,7450,7440,154
|
||||
20250219,110300,1702982440,7440,7440,7440,7440,20
|
||||
20250219,110200,1702833640,7430,7430,7430,7430,100
|
||||
20250219,110100,1702090640,7430,7450,7450,7430,34
|
||||
20250219,110000,1701837620,7450,7450,7450,7450,1
|
||||
20250219,105900,1701830170,7430,7430,7430,7430,13
|
||||
20250219,105800,1701733580,7430,7430,7430,7430,0
|
||||
20250219,105700,1701733580,7430,7430,7430,7430,14
|
||||
20250219,105600,1701629560,7440,7440,7440,7440,112
|
||||
20250219,105500,1700796280,7430,7430,7430,7430,13
|
||||
20250219,105400,1700699690,7430,7440,7450,7430,1336
|
||||
20250219,105300,1690766520,7440,7430,7440,7430,192
|
||||
20250219,105200,1689339930,7430,7430,7440,7430,115
|
||||
20250219,105100,1688484480,7440,7430,7440,7430,92
|
||||
20250219,105000,1687800820,7440,7450,7450,7440,33
|
||||
20250219,104900,1687555000,7450,7450,7450,7450,0
|
||||
20250219,104800,1687555000,7450,7440,7450,7430,565
|
||||
20250219,104700,1683350500,7440,7440,7440,7430,718
|
||||
20250219,104600,1678015620,7430,7430,7430,7430,282
|
||||
20250219,104500,1675920360,7440,7440,7440,7440,0
|
||||
20250219,104400,1675920360,7440,7440,7440,7440,3
|
||||
20250219,104300,1675898040,7430,7430,7440,7420,1056
|
||||
20250219,104200,1668052090,7430,7440,7440,7430,4286
|
||||
20250219,104100,1636207000,7430,7440,7440,7430,123
|
||||
20250219,104000,1635293090,7430,7430,7440,7430,6152
|
||||
20250219,103900,1589583710,7430,7440,7440,7430,109
|
||||
20250219,103800,1588772890,7440,7440,7440,7440,648
|
||||
20250219,103700,1583951770,7440,7430,7440,7430,69
|
||||
20250219,103600,1583439080,7440,7440,7440,7440,2
|
||||
20250219,103500,1583424200,7430,7430,7430,7430,285
|
||||
20250219,103400,1581306650,7440,7440,7440,7430,5978
|
||||
20250219,103300,1536836470,7440,7440,7440,7440,0
|
||||
20250219,103200,1536836470,7440,7440,7440,7440,200
|
||||
20250219,103100,1535348470,7440,7440,7440,7440,105
|
||||
20250219,103000,1534567270,7450,7450,7450,7450,4
|
||||
20250219,102900,1534537470,7450,7450,7450,7440,300
|
||||
20250219,102800,1532303460,7450,7450,7450,7450,4
|
||||
20250219,102700,1532273660,7450,7450,7450,7450,0
|
||||
20250219,102600,1532273660,7450,7450,7450,7450,1
|
||||
20250219,102500,1532266210,7450,7450,7450,7450,842
|
||||
20250219,102400,1525993310,7450,7450,7450,7440,5503
|
||||
20250219,102300,1484997120,7460,7460,7460,7460,0
|
||||
20250219,102200,1484997120,7460,7460,7460,7460,1
|
||||
20250219,102100,1484989660,7460,7460,7460,7460,1
|
||||
20250219,102000,1484982200,7460,7460,7470,7460,74
|
||||
20250219,101900,1484430150,7460,7470,7470,7460,105
|
||||
20250219,101800,1483646740,7470,7470,7470,7470,0
|
||||
20250219,101700,1483646740,7470,7470,7470,7470,19
|
||||
20250219,101600,1483504810,7480,7480,7480,7480,6
|
||||
20250219,101500,1483459930,7480,7480,7480,7480,0
|
||||
20250219,101400,1483459930,7480,7480,7480,7480,0
|
||||
20250219,101300,1483459930,7480,7480,7480,7480,0
|
||||
20250219,101200,1483459930,7480,7480,7480,7480,1
|
||||
20250219,101100,1483452450,7470,7470,7470,7460,706
|
||||
20250219,101000,1478185670,7470,7480,7480,7470,591
|
||||
20250219,100900,1473769990,7480,7480,7480,7480,18
|
||||
20250219,100800,1473635350,7480,7480,7480,7480,2
|
||||
20250219,100700,1473620390,7480,7470,7480,7470,1401
|
||||
20250219,100600,1463153930,7470,7440,7470,7440,2479
|
||||
20250219,100500,1444637990,7450,7470,7470,7450,6014
|
||||
20250219,100400,1399833540,7460,7460,7460,7460,7700
|
||||
20250219,100300,1342391540,7460,7470,7470,7460,532
|
||||
20250219,100200,1338422560,7470,7470,7470,7470,11
|
||||
20250219,100100,1338340390,7480,7480,7480,7480,147
|
||||
20250219,100000,1337240830,7480,7480,7480,7480,0
|
||||
20250219,095900,1337240830,7480,7490,7490,7480,16
|
||||
20250219,095800,1337121140,7480,7480,7480,7480,1500
|
||||
20250219,095700,1325901140,7480,7480,7480,7480,14
|
||||
20250219,095600,1325796420,7480,7480,7480,7480,18
|
||||
20250219,095500,1325661780,7480,7480,7480,7480,1259
|
||||
20250219,095400,1316244460,7470,7480,7480,7470,51
|
||||
20250219,095300,1315863480,7470,7470,7470,7470,2
|
||||
20250219,095200,1315848540,7470,7480,7480,7470,1390
|
||||
20250219,095100,1305459520,7480,7480,7480,7480,1000
|
||||
20250219,095000,1297979520,7480,7480,7480,7480,1
|
||||
20250219,094900,1297972040,7480,7480,7480,7480,0
|
||||
20250219,094800,1297972040,7480,7490,7490,7480,1288
|
||||
20250219,094700,1288337610,7490,7490,7490,7490,4
|
||||
20250219,094600,1288307650,7490,7490,7490,7490,2
|
||||
20250219,094500,1288292670,7480,7490,7490,7480,2480
|
||||
20250219,094400,1269719470,7490,7490,7490,7480,211
|
||||
20250219,094300,1268140980,7490,7480,7490,7480,1490
|
||||
20250219,094200,1256995740,7470,7470,7480,7460,1897
|
||||
20250219,094100,1242819590,7470,7470,7470,7470,0
|
||||
20250219,094000,1242819590,7470,7460,7470,7460,1302
|
||||
20250219,093900,1233093660,7460,7470,7470,7450,1911
|
||||
20250219,093800,1218837510,7480,7480,7480,7480,3
|
||||
20250219,093700,1218815070,7480,7480,7480,7470,1985
|
||||
20250219,093600,1203984750,7480,7470,7480,7470,1245
|
||||
20250219,093500,1194682160,7470,7480,7480,7470,151
|
||||
20250219,093400,1193554090,7480,7470,7480,7470,139
|
||||
20250219,093300,1192514380,7480,7480,7480,7480,238
|
||||
20250219,093200,1190734140,7480,7480,7480,7480,788
|
||||
20250219,093100,1184839900,7490,7490,7490,7490,208
|
||||
20250219,093000,1183281980,7500,7500,7500,7490,1616
|
||||
20250219,092900,1171177980,7500,7490,7500,7490,3002
|
||||
20250219,092800,1148674410,7490,7490,7490,7490,3016
|
||||
20250219,092700,1126084570,7490,7480,7490,7480,4271
|
||||
20250219,092600,1094102680,7480,7470,7480,7470,502
|
||||
20250219,092500,1090352720,7460,7460,7460,7460,1113
|
||||
20250219,092400,1082049740,7460,7480,7480,7460,579
|
||||
20250219,092300,1077723550,7480,7490,7490,7480,548
|
||||
20250219,092200,1073624500,7490,7480,7490,7480,2
|
||||
20250219,092100,1073609530,7480,7490,7490,7480,43
|
||||
20250219,092000,1073287470,7470,7470,7470,7470,1
|
||||
20250219,091900,1073280000,7490,7490,7490,7490,0
|
||||
20250219,091800,1073280000,7490,7490,7500,7460,32928
|
||||
20250219,091700,827545900,7490,7490,7490,7490,2
|
||||
20250219,091600,827530920,7490,7490,7500,7490,5755
|
||||
20250219,091500,784407560,7490,7470,7490,7470,3081
|
||||
20250219,091400,761363600,7470,7470,7470,7470,932
|
||||
20250219,091300,754401560,7470,7480,7480,7420,33848
|
||||
20250219,091200,503020710,7470,7480,7480,7420,24485
|
||||
20250219,091100,320970330,7480,7470,7480,7470,4572
|
||||
20250219,091000,286791770,7470,7490,7490,7470,1501
|
||||
20250219,090900,275569260,7470,7490,7490,7470,10456
|
||||
20250219,090800,197416600,7490,7490,7490,7490,9781
|
||||
20250219,090700,124156910,7490,7490,7490,7490,2346
|
||||
20250219,090600,106585370,7490,7490,7490,7490,258
|
||||
20250219,090500,104652950,7490,7490,7490,7480,348
|
||||
20250219,090400,102047930,7490,7500,7500,7490,625
|
||||
20250219,090300,97366670,7490,7450,7490,7450,11798
|
||||
20250219,090200,9160020,7460,7460,7460,7460,408
|
||||
20250219,090100,6116340,7460,7460,7460,7460,77
|
||||
20250219,090000,5541920,7460,7480,7480,7460,741
|
||||
|
Reference in New Issue
Block a user