Update 2025-02-19 4022 candle_min
This commit is contained in:
669
092070/min/candle-20250219.csv
Normal file
669
092070/min/candle-20250219.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,200600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,200500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,200400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,200300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,200200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,200100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,200000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,195000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,194000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,193600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,193000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,192000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,191000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,190600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,190000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,185000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,184000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,183600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,183000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,182000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,181000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,180600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,180000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,175000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,174000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,173600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,173000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,172000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,171000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,170600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,170000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,165000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,164000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,163600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,163000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,162000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,161000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,160600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,160000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,155000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154700,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,154000,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153900,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153800,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153700,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,153600,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153500,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153400,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153300,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153200,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153100,1085460710,12550,12550,12550,12550,0
|
||||
20250219,153000,1085460710,12550,12550,12550,12550,1518
|
||||
20250219,152900,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152800,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152700,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152600,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152500,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152400,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152300,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152200,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152100,1066409810,12560,12560,12560,12560,0
|
||||
20250219,152000,1066409810,12560,12560,12560,12560,0
|
||||
20250219,151900,1066409810,12560,12610,12610,12560,14
|
||||
20250219,151800,1066233470,12610,12560,12610,12550,546
|
||||
20250219,151700,1059367230,12560,12570,12570,12560,622
|
||||
20250219,151600,1051549840,12570,12580,12580,12570,104
|
||||
20250219,151500,1050242550,12580,12570,12580,12570,39
|
||||
20250219,151400,1049752290,12560,12560,12560,12560,17
|
||||
20250219,151300,1049538770,12600,12600,12600,12600,0
|
||||
20250219,151200,1049538770,12600,12600,12610,12600,1249
|
||||
20250219,151100,1033797610,12560,12560,12560,12560,213
|
||||
20250219,151000,1031122330,12600,12560,12600,12560,17
|
||||
20250219,150900,1030908770,12560,12580,12580,12560,100
|
||||
20250219,150800,1029651430,12580,12580,12580,12580,0
|
||||
20250219,150700,1029651430,12580,12580,12580,12580,0
|
||||
20250219,150600,1029651430,12580,12580,12580,12580,0
|
||||
20250219,150500,1029651430,12580,12580,12580,12580,0
|
||||
20250219,150400,1029651430,12580,12580,12580,12580,50
|
||||
20250219,150300,1029022430,12580,12600,12600,12580,46
|
||||
20250219,150200,1028443370,12600,12610,12610,12600,77
|
||||
20250219,150100,1027472580,12620,12620,12620,12620,15
|
||||
20250219,150000,1027283280,12630,12620,12640,12620,34
|
||||
20250219,145900,1026853870,12620,12620,12620,12620,3
|
||||
20250219,145800,1026816010,12620,12620,12620,12620,13
|
||||
20250219,145700,1026651950,12620,12640,12640,12620,25
|
||||
20250219,145600,1026336270,12640,12640,12640,12620,354
|
||||
20250219,145500,1021861850,12620,12620,12620,12620,6
|
||||
20250219,145400,1021786130,12620,12620,12620,12620,13
|
||||
20250219,145300,1021622070,12620,12620,12620,12620,3
|
||||
20250219,145200,1021584210,12620,12620,12620,12620,3
|
||||
20250219,145100,1021546350,12620,12630,12630,12620,13
|
||||
20250219,145000,1021382190,12610,12610,12610,12610,6
|
||||
20250219,144900,1021306530,12610,12610,12610,12610,103
|
||||
20250219,144800,1020007700,12610,12610,12610,12610,12
|
||||
20250219,144700,1019856380,12610,12610,12610,12610,2
|
||||
20250219,144600,1019831160,12610,12650,12650,12610,68
|
||||
20250219,144500,1018971080,12650,12610,12650,12610,209
|
||||
20250219,144400,1016328450,12610,12610,12610,12610,3
|
||||
20250219,144300,1016290620,12600,12600,12600,12600,3
|
||||
20250219,144200,1016252820,12600,12650,12650,12600,24
|
||||
20250219,144100,1015949370,12600,12640,12650,12600,473
|
||||
20250219,144000,1009971120,12640,12640,12640,12640,3
|
||||
20250219,143900,1009933200,12640,12640,12640,12640,3
|
||||
20250219,143800,1009895280,12640,12600,12640,12600,634
|
||||
20250219,143700,1001887490,12600,12570,12610,12570,595
|
||||
20250219,143600,994391790,12570,12560,12570,12560,5
|
||||
20250219,143500,994328970,12580,12580,12580,12580,2
|
||||
20250219,143400,994303810,12570,12570,12570,12570,70
|
||||
20250219,143300,993423910,12570,12560,12570,12560,39
|
||||
20250219,143200,992933970,12560,12570,12570,12560,25
|
||||
20250219,143100,992619800,12570,12570,12570,12570,51
|
||||
20250219,143000,991978730,12570,12570,12570,12570,80
|
||||
20250219,142900,990973130,12550,12550,12550,12550,0
|
||||
20250219,142800,990973130,12550,12550,12550,12550,0
|
||||
20250219,142700,990973130,12550,12550,12550,12550,16
|
||||
20250219,142600,990772330,12550,12550,12550,12550,0
|
||||
20250219,142500,990772330,12550,12550,12550,12550,0
|
||||
20250219,142400,990772330,12550,12550,12550,12550,1
|
||||
20250219,142300,990759780,12580,12580,12580,12580,0
|
||||
20250219,142200,990759780,12580,12580,12580,12580,0
|
||||
20250219,142100,990759780,12580,12580,12580,12580,1
|
||||
20250219,142000,990747200,12550,12550,12550,12550,0
|
||||
20250219,141900,990747200,12550,12560,12560,12550,66
|
||||
20250219,141800,989918380,12590,12590,12590,12590,0
|
||||
20250219,141700,989918380,12590,12590,12590,12590,2
|
||||
20250219,141600,989893200,12560,12560,12560,12560,118
|
||||
20250219,141500,988411120,12560,12560,12560,12560,9
|
||||
20250219,141400,988298080,12560,12560,12560,12560,0
|
||||
20250219,141300,988298080,12560,12560,12560,12560,0
|
||||
20250219,141200,988298080,12560,12560,12560,12560,10
|
||||
20250219,141100,988172480,12570,12570,12570,12570,0
|
||||
20250219,141000,988172480,12570,12570,12570,12570,0
|
||||
20250219,140900,988172480,12570,12570,12570,12570,235
|
||||
20250219,140800,985218530,12580,12550,12590,12550,1076
|
||||
20250219,140700,971684640,12530,12530,12530,12530,0
|
||||
20250219,140600,971684640,12530,12530,12530,12530,1
|
||||
20250219,140500,971672110,12570,12530,12570,12530,9
|
||||
20250219,140400,971559260,12570,12570,12570,12570,1
|
||||
20250219,140300,971546690,12570,12530,12570,12530,3
|
||||
20250219,140200,971509020,12530,12530,12530,12530,0
|
||||
20250219,140100,971509020,12530,12530,12530,12530,0
|
||||
20250219,140000,971509020,12530,12530,12530,12530,0
|
||||
20250219,135900,971509020,12530,12530,12530,12530,0
|
||||
20250219,135800,971509020,12530,12530,12530,12530,0
|
||||
20250219,135700,971509020,12530,12530,12530,12530,0
|
||||
20250219,135600,971509020,12530,12530,12530,12530,0
|
||||
20250219,135500,971509020,12530,12530,12530,12530,10
|
||||
20250219,135400,971383720,12530,12530,12530,12530,0
|
||||
20250219,135300,971383720,12530,12530,12530,12530,0
|
||||
20250219,135200,971383720,12530,12530,12530,12530,208
|
||||
20250219,135100,968777480,12530,12530,12530,12530,0
|
||||
20250219,135000,968777480,12530,12530,12530,12530,0
|
||||
20250219,134900,968777480,12530,12570,12570,12530,31
|
||||
20250219,134800,968387850,12570,12570,12570,12570,7
|
||||
20250219,134700,968299860,12570,12580,12580,12520,539
|
||||
20250219,134600,961543780,12550,12550,12550,12550,13
|
||||
20250219,134500,961380630,12550,12550,12550,12550,10
|
||||
20250219,134400,961255130,12550,12550,12550,12550,556
|
||||
20250219,134300,954277330,12550,12550,12550,12550,0
|
||||
20250219,134200,954277330,12550,12550,12550,12550,0
|
||||
20250219,134100,954277330,12550,12570,12570,12550,531
|
||||
20250219,134000,947608990,12570,12570,12570,12570,235
|
||||
20250219,133900,944655040,12570,12570,12570,12570,326
|
||||
20250219,133800,940557220,12590,12590,12590,12590,1012
|
||||
20250219,133700,927816140,12590,12590,12590,12590,200
|
||||
20250219,133600,925298140,12600,12600,12600,12600,300
|
||||
20250219,133500,921518140,12610,12610,12610,12610,0
|
||||
20250219,133400,921518140,12610,12650,12650,12610,33
|
||||
20250219,133300,921101970,12620,12610,12620,12610,89
|
||||
20250219,133200,919979470,12610,12610,12610,12610,21
|
||||
20250219,133100,919714660,12600,12600,12600,12600,1
|
||||
20250219,133000,919702060,12610,12610,12610,12610,14
|
||||
20250219,132900,919525520,12610,12610,12610,12610,0
|
||||
20250219,132800,919525520,12610,12610,12610,12610,0
|
||||
20250219,132700,919525520,12610,12610,12610,12610,0
|
||||
20250219,132600,919525520,12610,12610,12610,12610,2
|
||||
20250219,132500,919500300,12610,12610,12610,12610,0
|
||||
20250219,132400,919500300,12610,12620,12620,12610,25
|
||||
20250219,132300,919184830,12620,12620,12620,12620,17
|
||||
20250219,132200,918970290,12620,12620,12620,12620,0
|
||||
20250219,132100,918970290,12620,12620,12620,12620,10
|
||||
20250219,132000,918844090,12620,12620,12620,12620,1
|
||||
20250219,131900,918831470,12600,12600,12600,12600,0
|
||||
20250219,131800,918831470,12600,12620,12620,12600,663
|
||||
20250219,131700,910469040,12620,12620,12620,12620,98
|
||||
20250219,131600,909232280,12650,12620,12650,12620,510
|
||||
20250219,131500,902781080,12620,12620,12620,12620,0
|
||||
20250219,131400,902781080,12620,12620,12620,12620,1
|
||||
20250219,131300,902768460,12650,12650,12650,12650,0
|
||||
20250219,131200,902768460,12650,12650,12660,12650,226
|
||||
20250219,131100,899909550,12610,12610,12610,12610,0
|
||||
20250219,131000,899909550,12610,12610,12610,12610,1
|
||||
20250219,130900,899896940,12590,12590,12590,12590,0
|
||||
20250219,130800,899896940,12590,12590,12590,12590,0
|
||||
20250219,130700,899896940,12590,12590,12590,12590,0
|
||||
20250219,130600,899896940,12590,12590,12590,12590,0
|
||||
20250219,130500,899896940,12590,12590,12590,12590,0
|
||||
20250219,130400,899896940,12590,12590,12590,12590,0
|
||||
20250219,130300,899896940,12590,12610,12610,12590,121
|
||||
20250219,130200,898373520,12590,12590,12590,12590,3
|
||||
20250219,130100,898335750,12670,12670,12670,12670,1
|
||||
20250219,130000,898323080,12590,12590,12620,12590,10
|
||||
20250219,125900,898197150,12670,12630,12670,12630,31
|
||||
20250219,125800,897804980,12590,12590,12590,12590,15
|
||||
20250219,125700,897616130,12630,12590,12630,12590,89
|
||||
20250219,125600,896495260,12570,12570,12570,12570,0
|
||||
20250219,125500,896495260,12570,12570,12570,12570,0
|
||||
20250219,125400,896495260,12570,12570,12570,12570,0
|
||||
20250219,125300,896495260,12570,12570,12570,12570,9
|
||||
20250219,125200,896382130,12550,12550,12550,12550,0
|
||||
20250219,125100,896382130,12550,12550,12550,12550,79
|
||||
20250219,125000,895390680,12550,12550,12550,12550,0
|
||||
20250219,124900,895390680,12550,12550,12550,12550,0
|
||||
20250219,124800,895390680,12550,12560,12560,12550,13
|
||||
20250219,124700,895227520,12560,12580,12580,12560,348
|
||||
20250219,124600,890853850,12570,12570,12570,12570,0
|
||||
20250219,124500,890853850,12570,12570,12570,12570,3
|
||||
20250219,124400,890816140,12570,12570,12570,12570,12
|
||||
20250219,124300,890665300,12560,12590,12590,12560,705
|
||||
20250219,124200,881803180,12600,12610,12610,12600,79
|
||||
20250219,124100,880807560,12620,12670,12670,12620,599
|
||||
20250219,124000,873245570,12670,12670,12670,12670,6
|
||||
20250219,123900,873169550,12670,12670,12670,12670,1
|
||||
20250219,123800,873156880,12670,12670,12670,12670,5
|
||||
20250219,123700,873093530,12670,12660,12670,12620,61
|
||||
20250219,123600,872321250,12660,12610,12660,12610,52
|
||||
20250219,123500,871662980,12660,12660,12660,12660,2
|
||||
20250219,123400,871637660,12670,12670,12670,12670,6
|
||||
20250219,123300,871561640,12610,12620,12680,12610,32
|
||||
20250219,123200,871157160,12600,12600,12600,12600,3
|
||||
20250219,123100,871119360,12600,12600,12600,12600,0
|
||||
20250219,123000,871119360,12600,12600,12600,12600,15
|
||||
20250219,122900,870930360,12600,12600,12680,12600,4
|
||||
20250219,122800,870879810,12680,12600,12690,12600,59
|
||||
20250219,122700,870134370,12600,12600,12600,12600,0
|
||||
20250219,122600,870134370,12600,12600,12600,12600,80
|
||||
20250219,122500,869126370,12590,12590,12590,12590,35
|
||||
20250219,122400,868685720,12590,12590,12590,12590,0
|
||||
20250219,122300,868685720,12590,12590,12590,12590,50
|
||||
20250219,122200,868056220,12580,12580,12580,12580,2
|
||||
20250219,122100,868031060,12580,12580,12580,12580,18
|
||||
20250219,122000,867804620,12590,12590,12590,12590,17
|
||||
20250219,121900,867590590,12590,12590,12590,12590,0
|
||||
20250219,121800,867590590,12590,12590,12590,12590,20
|
||||
20250219,121700,867338790,12590,12590,12590,12590,64
|
||||
20250219,121600,866533030,12580,12580,12580,12580,0
|
||||
20250219,121500,866533030,12580,12580,12580,12580,10
|
||||
20250219,121400,866407230,12580,12580,12580,12580,0
|
||||
20250219,121300,866407230,12580,12590,12590,12580,68
|
||||
20250219,121200,865551200,12580,12580,12580,12580,0
|
||||
20250219,121100,865551200,12580,12580,12580,12580,0
|
||||
20250219,121000,865551200,12580,12580,12580,12580,0
|
||||
20250219,120900,865551200,12580,12580,12580,12580,111
|
||||
20250219,120800,864154820,12590,12570,12590,12570,19
|
||||
20250219,120700,863915970,12570,12570,12570,12570,2
|
||||
20250219,120600,863890830,12580,12580,12580,12580,91
|
||||
20250219,120500,862746050,12580,12580,12590,12580,16
|
||||
20250219,120400,862544710,12580,12580,12580,12580,135
|
||||
20250219,120300,860846410,12580,12580,12580,12580,1
|
||||
20250219,120200,860833830,12580,12590,12590,12580,8
|
||||
20250219,120100,860733170,12590,12600,12600,12590,834
|
||||
20250219,120000,850227720,12600,12600,12600,12600,76
|
||||
20250219,115900,849270120,12610,12610,12610,12610,0
|
||||
20250219,115800,849270120,12610,12610,12610,12610,4
|
||||
20250219,115700,849219680,12610,12610,12610,12610,25
|
||||
20250219,115600,848904430,12610,12610,12610,12610,11
|
||||
20250219,115500,848765720,12610,12610,12610,12610,150
|
||||
20250219,115400,846874220,12610,12610,12610,12610,0
|
||||
20250219,115300,846874220,12610,12610,12610,12610,0
|
||||
20250219,115200,846874220,12610,12610,12610,12610,145
|
||||
20250219,115100,845045770,12610,12640,12640,12610,203
|
||||
20250219,115000,842484740,12610,12650,12650,12610,1180
|
||||
20250219,114900,827561820,12650,12650,12650,12650,0
|
||||
20250219,114800,827561820,12650,12650,12650,12650,15
|
||||
20250219,114700,827372070,12660,12660,12660,12660,237
|
||||
20250219,114600,824371650,12690,12660,12690,12660,211
|
||||
20250219,114500,821700060,12690,12690,12690,12690,2
|
||||
20250219,114400,821674680,12660,12660,12660,12660,0
|
||||
20250219,114300,821674680,12660,12660,12660,12660,1
|
||||
20250219,114200,821662020,12660,12660,12660,12660,34
|
||||
20250219,114100,821231580,12660,12660,12660,12660,0
|
||||
20250219,114000,821231580,12660,12660,12660,12660,7
|
||||
20250219,113900,821142960,12690,12690,12690,12690,1
|
||||
20250219,113800,821130270,12690,12690,12690,12690,4
|
||||
20250219,113700,821079510,12650,12650,12650,12650,1
|
||||
20250219,113600,821066860,12650,12650,12650,12650,2
|
||||
20250219,113500,821041560,12650,12650,12650,12650,0
|
||||
20250219,113400,821041560,12650,12650,12650,12650,0
|
||||
20250219,113300,821041560,12650,12650,12650,12650,1
|
||||
20250219,113200,821028910,12650,12650,12650,12650,1
|
||||
20250219,113100,821016260,12690,12690,12690,12690,19
|
||||
20250219,113000,820775150,12650,12650,12650,12650,0
|
||||
20250219,112900,820775150,12650,12660,12660,12650,1007
|
||||
20250219,112800,808035790,12660,12660,12660,12660,20
|
||||
20250219,112700,807782590,12660,12660,12660,12660,0
|
||||
20250219,112600,807782590,12660,12660,12660,12660,8
|
||||
20250219,112500,807681310,12660,12660,12660,12660,131
|
||||
20250219,112400,806022850,12690,12690,12690,12690,0
|
||||
20250219,112300,806022850,12690,12690,12690,12690,10
|
||||
20250219,112200,805895950,12690,12690,12690,12690,0
|
||||
20250219,112100,805895950,12690,12680,12690,12680,18
|
||||
20250219,112000,805667700,12660,12660,12660,12660,10
|
||||
20250219,111900,805541100,12670,12670,12670,12670,10
|
||||
20250219,111800,805414400,12680,12680,12680,12680,1
|
||||
20250219,111700,805401720,12680,12680,12680,12680,10
|
||||
20250219,111600,805274920,12690,12700,12700,12690,14
|
||||
20250219,111500,805097170,12720,12720,12720,12720,2
|
||||
20250219,111400,805071730,12720,12720,12720,12690,12
|
||||
20250219,111300,804919240,12720,12720,12720,12720,16
|
||||
20250219,111200,804715720,12670,12670,12670,12670,72
|
||||
20250219,111100,803803480,12660,12660,12660,12660,1
|
||||
20250219,111000,803790820,12670,12670,12670,12670,0
|
||||
20250219,110900,803790820,12670,12670,12670,12670,176
|
||||
20250219,110800,801560900,12730,12730,12730,12730,0
|
||||
20250219,110700,801560900,12730,12720,12730,12720,11
|
||||
20250219,110600,801420890,12730,12670,12730,12670,2
|
||||
20250219,110500,801395490,12670,12670,12670,12670,0
|
||||
20250219,110400,801395490,12670,12670,12670,12670,0
|
||||
20250219,110300,801395490,12670,12670,12670,12670,11
|
||||
20250219,110200,801256120,12670,12720,12720,12670,301
|
||||
20250219,110100,797442400,12720,12720,12720,12720,0
|
||||
20250219,110000,797442400,12720,12670,12720,12670,246
|
||||
20250219,105900,794318470,12670,12670,12670,12670,2
|
||||
20250219,105800,794293130,12680,12640,12680,12640,200
|
||||
20250219,105700,791759690,12650,12610,12650,12610,299
|
||||
20250219,105600,787980370,12630,12630,12630,12630,21
|
||||
20250219,105500,787715140,12630,12620,12630,12620,2
|
||||
20250219,105400,787689890,12610,12630,12630,12610,8
|
||||
20250219,105300,787588950,12610,12610,12610,12610,1
|
||||
20250219,105200,787576340,12630,12630,12630,12630,0
|
||||
20250219,105100,787576340,12630,12630,12630,12630,1
|
||||
20250219,105000,787563710,12640,12630,12640,12610,129
|
||||
20250219,104900,785934620,12640,12590,12640,12590,79
|
||||
20250219,104800,784936770,12590,12590,12590,12590,6
|
||||
20250219,104700,784861230,12590,12630,12630,12590,86
|
||||
20250219,104600,783778450,12600,12650,12650,12600,3654
|
||||
20250219,104500,737719800,12660,12650,12660,12640,265
|
||||
20250219,104400,734367660,12650,12650,12650,12650,11
|
||||
20250219,104300,734228510,12650,12650,12650,12650,0
|
||||
20250219,104200,734228510,12650,12650,12650,12650,338
|
||||
20250219,104100,729952810,12650,12660,12660,12650,442
|
||||
20250219,104000,724358430,12670,12690,12690,12670,951
|
||||
20250219,103900,712299640,12690,12700,12700,12690,153
|
||||
20250219,103800,710357780,12700,12700,12700,12700,0
|
||||
20250219,103700,710357780,12700,12700,12700,12700,1
|
||||
20250219,103600,710345080,12690,12700,12700,12690,251
|
||||
20250219,103500,707157430,12690,12700,12700,12690,87
|
||||
20250219,103400,706052600,12700,12800,12800,12700,2214
|
||||
20250219,103300,677772960,12810,12830,12900,12780,5118
|
||||
20250219,103200,611961110,12780,12780,12830,12780,47
|
||||
20250219,103100,611360400,12830,12830,12830,12780,1162
|
||||
20250219,103000,596454460,12830,12820,12830,12820,283
|
||||
20250219,102900,592825080,12800,12820,12820,12790,861
|
||||
20250219,102800,581804570,12820,12760,12820,12760,664
|
||||
20250219,102700,573301950,12730,12730,12730,12730,0
|
||||
20250219,102600,573301950,12730,12730,12730,12730,0
|
||||
20250219,102500,573301950,12730,12730,12730,12730,0
|
||||
20250219,102400,573301950,12730,12740,12750,12730,510
|
||||
20250219,102300,566800520,12730,12730,12740,12730,362
|
||||
20250219,102200,562192110,12740,12730,12740,12730,63
|
||||
20250219,102100,561390090,12740,12730,12740,12730,12
|
||||
20250219,102000,561237230,12720,12720,12720,12720,2
|
||||
20250219,101900,561211790,12750,12750,12750,12750,0
|
||||
20250219,101800,561211790,12750,12730,12750,12710,1189
|
||||
20250219,101700,546055100,12740,12680,12740,12680,1390
|
||||
20250219,101600,528399920,12680,12670,12680,12670,85
|
||||
20250219,101500,527322510,12670,12620,12670,12610,324
|
||||
20250219,101400,523227190,12650,12650,12650,12650,25
|
||||
20250219,101300,522910940,12650,12650,12650,12650,3
|
||||
20250219,101200,522872990,12650,12650,12650,12650,0
|
||||
20250219,101100,522872990,12650,12650,12650,12650,0
|
||||
20250219,101000,522872990,12650,12650,12650,12650,26
|
||||
20250219,100900,522544090,12620,12600,12620,12600,236
|
||||
20250219,100800,519569100,12570,12570,12570,12570,12
|
||||
20250219,100700,519418260,12590,12600,12600,12590,5
|
||||
20250219,100600,519355280,12580,12580,12580,12580,258
|
||||
20250219,100500,516109640,12580,12580,12580,12580,1
|
||||
20250219,100400,516097060,12580,12580,12580,12580,0
|
||||
20250219,100300,516097060,12580,12580,12580,12580,0
|
||||
20250219,100200,516097060,12580,12650,12650,12580,405
|
||||
20250219,100100,510993180,12620,12620,12620,12620,9
|
||||
20250219,100000,510879600,12650,12650,12650,12620,16
|
||||
20250219,095900,510677230,12650,12620,12650,12620,178
|
||||
20250219,095800,508429050,12600,12600,12600,12600,207
|
||||
20250219,095700,505820850,12600,12610,12610,12600,77
|
||||
20250219,095600,504849950,12610,12610,12610,12600,376
|
||||
20250219,095500,500111550,12610,12610,12610,12610,135
|
||||
20250219,095400,498409200,12610,12620,12620,12610,5
|
||||
20250219,095300,498346140,12630,12630,12630,12630,0
|
||||
20250219,095200,498346140,12630,12610,12630,12610,265
|
||||
20250219,095100,494999850,12600,12600,12600,12600,223
|
||||
20250219,095000,492190050,12600,12600,12600,12600,0
|
||||
20250219,094900,492190050,12600,12630,12630,12600,362
|
||||
20250219,094800,487625180,12630,12630,12630,12630,8
|
||||
20250219,094700,487524140,12610,12630,12630,12610,32
|
||||
20250219,094600,487120020,12630,12610,12660,12610,254
|
||||
20250219,094500,483905230,12670,12660,12670,12660,184
|
||||
20250219,094400,481575780,12660,12630,12660,12630,301
|
||||
20250219,094300,477768520,12650,12620,12650,12610,172
|
||||
20250219,094200,475594500,12670,12610,12670,12600,180
|
||||
20250219,094100,473314030,12600,12610,12610,12600,214
|
||||
20250219,094000,470616610,12610,12620,12620,12610,10
|
||||
20250219,093900,470490500,12600,12600,12600,12600,0
|
||||
20250219,093800,470490500,12600,12600,12600,12600,0
|
||||
20250219,093700,470490500,12600,12600,12600,12600,0
|
||||
20250219,093600,470490500,12600,12680,12700,12600,282
|
||||
20250219,093500,466916950,12670,12590,12670,12590,190
|
||||
20250219,093400,464517350,12610,12590,12610,12590,126
|
||||
20250219,093300,462930180,12590,12570,12590,12570,46
|
||||
20250219,093200,462351640,12600,12610,12610,12600,692
|
||||
20250219,093100,453631940,12600,12610,12620,12600,556
|
||||
20250219,093000,446624890,12630,12640,12640,12610,419
|
||||
20250219,092900,441331940,12640,12630,12650,12630,1578
|
||||
20250219,092800,421380940,12640,12640,12660,12640,356
|
||||
20250219,092700,416880040,12670,12680,12680,12650,306
|
||||
20250219,092600,413003030,12680,12610,12680,12530,104
|
||||
20250219,092500,411691100,12600,12680,12680,12520,2048
|
||||
20250219,092400,385843360,12670,12700,12700,12670,295
|
||||
20250219,092300,382101100,12680,12700,12750,12680,282
|
||||
20250219,092200,378515670,12710,12660,12710,12660,105
|
||||
20250219,092100,377186120,12720,12760,12760,12650,890
|
||||
20250219,092000,365899810,12750,12800,12800,12750,502
|
||||
20250219,091900,359484690,12780,12780,12830,12760,655
|
||||
20250219,091800,351110180,12810,12810,12890,12760,1648
|
||||
20250219,091700,329925020,12810,12680,12830,12680,4187
|
||||
20250219,091600,276653650,12670,12600,12680,12560,4517
|
||||
20250219,091500,219561490,12610,12630,12630,12610,843
|
||||
20250219,091400,208918300,12640,12650,12660,12560,814
|
||||
20250219,091300,198625360,12650,12600,12650,12520,1242
|
||||
20250219,091200,182946910,12600,12580,12620,12550,1243
|
||||
20250219,091100,167304860,12630,12640,12650,12600,929
|
||||
20250219,091000,155582710,12650,12650,12660,12530,2798
|
||||
20250219,090900,120230030,12660,12480,12660,12480,2309
|
||||
20250219,090800,91258320,12400,12420,12420,12400,728
|
||||
20250219,090700,82229700,12480,12490,12490,12480,610
|
||||
20250219,090600,74611760,12420,12420,12420,12420,359
|
||||
20250219,090500,70152980,12400,12420,12520,12400,1226
|
||||
20250219,090400,54892880,12420,12440,12520,12420,2153
|
||||
20250219,090300,28019990,12400,12270,12400,12220,1669
|
||||
20250219,090200,7457430,12270,12190,12270,12190,275
|
||||
20250219,090100,4094500,12180,12180,12180,12180,16
|
||||
20250219,090000,3899620,12220,12180,12220,12150,320
|
||||
|
Reference in New Issue
Block a user