Update 2025-02-19 4022 candle_min
This commit is contained in:
669
092130/min/candle-20250219.csv
Normal file
669
092130/min/candle-20250219.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200700,125111270,13170,13170,13170,13170,1
|
||||
20250219,200600,125111270,13170,13170,13170,13170,0
|
||||
20250219,200500,125111270,13170,13170,13170,13170,0
|
||||
20250219,200400,125111270,13170,13170,13170,13170,0
|
||||
20250219,200300,125111270,13170,13170,13170,13170,0
|
||||
20250219,200200,125111270,13170,13170,13170,13170,0
|
||||
20250219,200100,125111270,13170,13170,13170,13170,0
|
||||
20250219,200000,125111270,13170,13170,13170,13170,0
|
||||
20250219,195900,125111270,13170,13170,13170,13170,0
|
||||
20250219,195800,125111270,13170,13170,13170,13170,0
|
||||
20250219,195700,125111270,13170,13170,13170,13170,0
|
||||
20250219,195600,125111270,13170,13170,13170,13170,0
|
||||
20250219,195500,125111270,13170,13170,13170,13170,0
|
||||
20250219,195400,125111270,13170,13170,13170,13170,0
|
||||
20250219,195300,125111270,13170,13170,13170,13170,0
|
||||
20250219,195200,125111270,13170,13170,13170,13170,0
|
||||
20250219,195100,125111270,13170,13170,13170,13170,0
|
||||
20250219,195000,125111270,13170,13170,13170,13170,0
|
||||
20250219,194900,125111270,13170,13170,13170,13170,0
|
||||
20250219,194800,125111270,13170,13170,13170,13170,0
|
||||
20250219,194700,125111270,13170,13170,13170,13170,0
|
||||
20250219,194600,125111270,13170,13170,13170,13170,0
|
||||
20250219,194500,125111270,13170,13170,13170,13170,0
|
||||
20250219,194400,125111270,13170,13170,13170,13170,0
|
||||
20250219,194300,125111270,13170,13170,13170,13170,0
|
||||
20250219,194200,125111270,13170,13170,13170,13170,0
|
||||
20250219,194100,125111270,13170,13170,13170,13170,0
|
||||
20250219,194000,125111270,13170,13170,13170,13170,0
|
||||
20250219,193900,125111270,13170,13170,13170,13170,0
|
||||
20250219,193800,125111270,13170,13170,13170,13170,0
|
||||
20250219,193700,125111270,13170,13170,13170,13170,1
|
||||
20250219,193600,125111270,13170,13170,13170,13170,0
|
||||
20250219,193500,125111270,13170,13170,13170,13170,0
|
||||
20250219,193400,125111270,13170,13170,13170,13170,0
|
||||
20250219,193300,125111270,13170,13170,13170,13170,0
|
||||
20250219,193200,125111270,13170,13170,13170,13170,0
|
||||
20250219,193100,125111270,13170,13170,13170,13170,0
|
||||
20250219,193000,125111270,13170,13170,13170,13170,0
|
||||
20250219,192900,125111270,13170,13170,13170,13170,0
|
||||
20250219,192800,125111270,13170,13170,13170,13170,0
|
||||
20250219,192700,125111270,13170,13170,13170,13170,0
|
||||
20250219,192600,125111270,13170,13170,13170,13170,0
|
||||
20250219,192500,125111270,13170,13170,13170,13170,0
|
||||
20250219,192400,125111270,13170,13170,13170,13170,0
|
||||
20250219,192300,125111270,13170,13170,13170,13170,0
|
||||
20250219,192200,125111270,13170,13170,13170,13170,0
|
||||
20250219,192100,125111270,13170,13170,13170,13170,0
|
||||
20250219,192000,125111270,13170,13170,13170,13170,0
|
||||
20250219,191900,125111270,13170,13170,13170,13170,0
|
||||
20250219,191800,125111270,13170,13170,13170,13170,0
|
||||
20250219,191700,125111270,13170,13170,13170,13170,0
|
||||
20250219,191600,125111270,13170,13170,13170,13170,0
|
||||
20250219,191500,125111270,13170,13170,13170,13170,0
|
||||
20250219,191400,125111270,13170,13170,13170,13170,0
|
||||
20250219,191300,125111270,13170,13170,13170,13170,0
|
||||
20250219,191200,125111270,13170,13170,13170,13170,0
|
||||
20250219,191100,125111270,13170,13170,13170,13170,0
|
||||
20250219,191000,125111270,13170,13170,13170,13170,0
|
||||
20250219,190900,125111270,13170,13170,13170,13170,0
|
||||
20250219,190800,125111270,13170,13170,13170,13170,0
|
||||
20250219,190700,125111270,13170,13170,13170,13170,1
|
||||
20250219,190600,125111270,13170,13170,13170,13170,0
|
||||
20250219,190500,125111270,13170,13170,13170,13170,0
|
||||
20250219,190400,125111270,13170,13170,13170,13170,0
|
||||
20250219,190300,125111270,13170,13170,13170,13170,0
|
||||
20250219,190200,125111270,13170,13170,13170,13170,0
|
||||
20250219,190100,125111270,13170,13170,13170,13170,0
|
||||
20250219,190000,125111270,13170,13170,13170,13170,0
|
||||
20250219,185900,125111270,13170,13170,13170,13170,0
|
||||
20250219,185800,125111270,13170,13170,13170,13170,0
|
||||
20250219,185700,125111270,13170,13170,13170,13170,0
|
||||
20250219,185600,125111270,13170,13170,13170,13170,0
|
||||
20250219,185500,125111270,13170,13170,13170,13170,0
|
||||
20250219,185400,125111270,13170,13170,13170,13170,0
|
||||
20250219,185300,125111270,13170,13170,13170,13170,0
|
||||
20250219,185200,125111270,13170,13170,13170,13170,0
|
||||
20250219,185100,125111270,13170,13170,13170,13170,0
|
||||
20250219,185000,125111270,13170,13170,13170,13170,0
|
||||
20250219,184900,125111270,13170,13170,13170,13170,0
|
||||
20250219,184800,125111270,13170,13170,13170,13170,0
|
||||
20250219,184700,125111270,13170,13170,13170,13170,0
|
||||
20250219,184600,125111270,13170,13170,13170,13170,0
|
||||
20250219,184500,125111270,13170,13170,13170,13170,0
|
||||
20250219,184400,125111270,13170,13170,13170,13170,0
|
||||
20250219,184300,125111270,13170,13170,13170,13170,0
|
||||
20250219,184200,125111270,13170,13170,13170,13170,0
|
||||
20250219,184100,125111270,13170,13170,13170,13170,0
|
||||
20250219,184000,125111270,13170,13170,13170,13170,0
|
||||
20250219,183900,125111270,13170,13170,13170,13170,0
|
||||
20250219,183800,125111270,13170,13170,13170,13170,0
|
||||
20250219,183700,125111270,13170,13170,13170,13170,1
|
||||
20250219,183600,125111270,13170,13170,13170,13170,0
|
||||
20250219,183500,125111270,13170,13170,13170,13170,0
|
||||
20250219,183400,125111270,13170,13170,13170,13170,0
|
||||
20250219,183300,125111270,13170,13170,13170,13170,0
|
||||
20250219,183200,125111270,13170,13170,13170,13170,0
|
||||
20250219,183100,125111270,13170,13170,13170,13170,0
|
||||
20250219,183000,125111270,13170,13170,13170,13170,0
|
||||
20250219,182900,125111270,13170,13170,13170,13170,0
|
||||
20250219,182800,125111270,13170,13170,13170,13170,0
|
||||
20250219,182700,125111270,13170,13170,13170,13170,0
|
||||
20250219,182600,125111270,13170,13170,13170,13170,0
|
||||
20250219,182500,125111270,13170,13170,13170,13170,0
|
||||
20250219,182400,125111270,13170,13170,13170,13170,0
|
||||
20250219,182300,125111270,13170,13170,13170,13170,0
|
||||
20250219,182200,125111270,13170,13170,13170,13170,0
|
||||
20250219,182100,125111270,13170,13170,13170,13170,0
|
||||
20250219,182000,125111270,13170,13170,13170,13170,0
|
||||
20250219,181900,125111270,13170,13170,13170,13170,0
|
||||
20250219,181800,125111270,13170,13170,13170,13170,0
|
||||
20250219,181700,125111270,13170,13170,13170,13170,0
|
||||
20250219,181600,125111270,13170,13170,13170,13170,0
|
||||
20250219,181500,125111270,13170,13170,13170,13170,0
|
||||
20250219,181400,125111270,13170,13170,13170,13170,0
|
||||
20250219,181300,125111270,13170,13170,13170,13170,0
|
||||
20250219,181200,125111270,13170,13170,13170,13170,0
|
||||
20250219,181100,125111270,13170,13170,13170,13170,0
|
||||
20250219,181000,125111270,13170,13170,13170,13170,0
|
||||
20250219,180900,125111270,13170,13170,13170,13170,0
|
||||
20250219,180800,125111270,13170,13170,13170,13170,0
|
||||
20250219,180700,125111270,13170,13170,13170,13170,1
|
||||
20250219,180600,125111270,13170,13170,13170,13170,0
|
||||
20250219,180500,125111270,13170,13170,13170,13170,0
|
||||
20250219,180400,125111270,13170,13170,13170,13170,0
|
||||
20250219,180300,125111270,13170,13170,13170,13170,0
|
||||
20250219,180200,125111270,13170,13170,13170,13170,0
|
||||
20250219,180100,125111270,13170,13170,13170,13170,0
|
||||
20250219,180000,125111270,13170,13170,13170,13170,0
|
||||
20250219,175900,125111270,13170,13170,13170,13170,0
|
||||
20250219,175800,125111270,13170,13170,13170,13170,0
|
||||
20250219,175700,125111270,13170,13170,13170,13170,0
|
||||
20250219,175600,125111270,13170,13170,13170,13170,0
|
||||
20250219,175500,125111270,13170,13170,13170,13170,0
|
||||
20250219,175400,125111270,13170,13170,13170,13170,0
|
||||
20250219,175300,125111270,13170,13170,13170,13170,0
|
||||
20250219,175200,125111270,13170,13170,13170,13170,0
|
||||
20250219,175100,125111270,13170,13170,13170,13170,0
|
||||
20250219,175000,125111270,13170,13170,13170,13170,0
|
||||
20250219,174900,125111270,13170,13170,13170,13170,0
|
||||
20250219,174800,125111270,13170,13170,13170,13170,0
|
||||
20250219,174700,125111270,13170,13170,13170,13170,0
|
||||
20250219,174600,125111270,13170,13170,13170,13170,0
|
||||
20250219,174500,125111270,13170,13170,13170,13170,0
|
||||
20250219,174400,125111270,13170,13170,13170,13170,0
|
||||
20250219,174300,125111270,13170,13170,13170,13170,0
|
||||
20250219,174200,125111270,13170,13170,13170,13170,0
|
||||
20250219,174100,125111270,13170,13170,13170,13170,0
|
||||
20250219,174000,125111270,13170,13170,13170,13170,0
|
||||
20250219,173900,125111270,13170,13170,13170,13170,0
|
||||
20250219,173800,125111270,13170,13170,13170,13170,0
|
||||
20250219,173700,125111270,13170,13170,13170,13170,1
|
||||
20250219,173600,125111270,13170,13170,13170,13170,0
|
||||
20250219,173500,125111270,13170,13170,13170,13170,0
|
||||
20250219,173400,125111270,13170,13170,13170,13170,0
|
||||
20250219,173300,125111270,13170,13170,13170,13170,0
|
||||
20250219,173200,125111270,13170,13170,13170,13170,0
|
||||
20250219,173100,125111270,13170,13170,13170,13170,0
|
||||
20250219,173000,125111270,13170,13170,13170,13170,0
|
||||
20250219,172900,125111270,13170,13170,13170,13170,0
|
||||
20250219,172800,125111270,13170,13170,13170,13170,0
|
||||
20250219,172700,125111270,13170,13170,13170,13170,0
|
||||
20250219,172600,125111270,13170,13170,13170,13170,0
|
||||
20250219,172500,125111270,13170,13170,13170,13170,0
|
||||
20250219,172400,125111270,13170,13170,13170,13170,0
|
||||
20250219,172300,125111270,13170,13170,13170,13170,0
|
||||
20250219,172200,125111270,13170,13170,13170,13170,0
|
||||
20250219,172100,125111270,13170,13170,13170,13170,0
|
||||
20250219,172000,125111270,13170,13170,13170,13170,0
|
||||
20250219,171900,125111270,13170,13170,13170,13170,0
|
||||
20250219,171800,125111270,13170,13170,13170,13170,0
|
||||
20250219,171700,125111270,13170,13170,13170,13170,0
|
||||
20250219,171600,125111270,13170,13170,13170,13170,0
|
||||
20250219,171500,125111270,13170,13170,13170,13170,0
|
||||
20250219,171400,125111270,13170,13170,13170,13170,0
|
||||
20250219,171300,125111270,13170,13170,13170,13170,0
|
||||
20250219,171200,125111270,13170,13170,13170,13170,0
|
||||
20250219,171100,125111270,13170,13170,13170,13170,0
|
||||
20250219,171000,125111270,13170,13170,13170,13170,0
|
||||
20250219,170900,125111270,13170,13170,13170,13170,0
|
||||
20250219,170800,125111270,13170,13170,13170,13170,0
|
||||
20250219,170700,125111270,13170,13170,13170,13170,1
|
||||
20250219,170600,125111270,13170,13170,13170,13170,0
|
||||
20250219,170500,125111270,13170,13170,13170,13170,0
|
||||
20250219,170400,125111270,13170,13170,13170,13170,0
|
||||
20250219,170300,125111270,13170,13170,13170,13170,0
|
||||
20250219,170200,125111270,13170,13170,13170,13170,0
|
||||
20250219,170100,125111270,13170,13170,13170,13170,0
|
||||
20250219,170000,125111270,13170,13170,13170,13170,0
|
||||
20250219,165900,125111270,13170,13170,13170,13170,0
|
||||
20250219,165800,125111270,13170,13170,13170,13170,0
|
||||
20250219,165700,125111270,13170,13170,13170,13170,0
|
||||
20250219,165600,125111270,13170,13170,13170,13170,0
|
||||
20250219,165500,125111270,13170,13170,13170,13170,0
|
||||
20250219,165400,125111270,13170,13170,13170,13170,0
|
||||
20250219,165300,125111270,13170,13170,13170,13170,0
|
||||
20250219,165200,125111270,13170,13170,13170,13170,0
|
||||
20250219,165100,125111270,13170,13170,13170,13170,0
|
||||
20250219,165000,125111270,13170,13170,13170,13170,0
|
||||
20250219,164900,125111270,13170,13170,13170,13170,0
|
||||
20250219,164800,125111270,13170,13170,13170,13170,0
|
||||
20250219,164700,125111270,13170,13170,13170,13170,0
|
||||
20250219,164600,125111270,13170,13170,13170,13170,0
|
||||
20250219,164500,125111270,13170,13170,13170,13170,0
|
||||
20250219,164400,125111270,13170,13170,13170,13170,0
|
||||
20250219,164300,125111270,13170,13170,13170,13170,0
|
||||
20250219,164200,125111270,13170,13170,13170,13170,0
|
||||
20250219,164100,125111270,13170,13170,13170,13170,0
|
||||
20250219,164000,125111270,13170,13170,13170,13170,0
|
||||
20250219,163900,125111270,13170,13170,13170,13170,0
|
||||
20250219,163800,125111270,13170,13170,13170,13170,0
|
||||
20250219,163700,125111270,13170,13170,13170,13170,1
|
||||
20250219,163600,125111270,13170,13170,13170,13170,0
|
||||
20250219,163500,125111270,13170,13170,13170,13170,0
|
||||
20250219,163400,125111270,13170,13170,13170,13170,0
|
||||
20250219,163300,125111270,13170,13170,13170,13170,0
|
||||
20250219,163200,125111270,13170,13170,13170,13170,0
|
||||
20250219,163100,125111270,13170,13170,13170,13170,0
|
||||
20250219,163000,125111270,13170,13170,13170,13170,0
|
||||
20250219,162900,125111270,13170,13170,13170,13170,0
|
||||
20250219,162800,125111270,13170,13170,13170,13170,0
|
||||
20250219,162700,125111270,13170,13170,13170,13170,0
|
||||
20250219,162600,125111270,13170,13170,13170,13170,0
|
||||
20250219,162500,125111270,13170,13170,13170,13170,0
|
||||
20250219,162400,125111270,13170,13170,13170,13170,0
|
||||
20250219,162300,125111270,13170,13170,13170,13170,0
|
||||
20250219,162200,125111270,13170,13170,13170,13170,0
|
||||
20250219,162100,125111270,13170,13170,13170,13170,0
|
||||
20250219,162000,125111270,13170,13170,13170,13170,0
|
||||
20250219,161900,125111270,13170,13170,13170,13170,0
|
||||
20250219,161800,125111270,13170,13170,13170,13170,0
|
||||
20250219,161700,125111270,13170,13170,13170,13170,0
|
||||
20250219,161600,125111270,13170,13170,13170,13170,0
|
||||
20250219,161500,125111270,13170,13170,13170,13170,0
|
||||
20250219,161400,125111270,13170,13170,13170,13170,0
|
||||
20250219,161300,125111270,13170,13170,13170,13170,0
|
||||
20250219,161200,125111270,13170,13170,13170,13170,0
|
||||
20250219,161100,125111270,13170,13170,13170,13170,0
|
||||
20250219,161000,125111270,13170,13170,13170,13170,0
|
||||
20250219,160900,125111270,13170,13170,13170,13170,0
|
||||
20250219,160800,125111270,13170,13170,13170,13170,0
|
||||
20250219,160700,125111270,13170,13170,13170,13170,1
|
||||
20250219,160600,125111270,13170,13170,13170,13170,0
|
||||
20250219,160500,125111270,13170,13170,13170,13170,0
|
||||
20250219,160400,125111270,13170,13170,13170,13170,0
|
||||
20250219,160300,125111270,13170,13170,13170,13170,0
|
||||
20250219,160200,125111270,13170,13170,13170,13170,0
|
||||
20250219,160100,125111270,13170,13170,13170,13170,0
|
||||
20250219,160000,125111270,13170,13170,13170,13170,0
|
||||
20250219,155900,125111270,13170,13170,13170,13170,0
|
||||
20250219,155800,125111270,13170,13170,13170,13170,0
|
||||
20250219,155700,125111270,13170,13170,13170,13170,0
|
||||
20250219,155600,125111270,13170,13170,13170,13170,0
|
||||
20250219,155500,125111270,13170,13170,13170,13170,0
|
||||
20250219,155400,125111270,13170,13170,13170,13170,0
|
||||
20250219,155300,125111270,13170,13170,13170,13170,0
|
||||
20250219,155200,125111270,13170,13170,13170,13170,0
|
||||
20250219,155100,125111270,13170,13170,13170,13170,0
|
||||
20250219,155000,125111270,13170,13170,13170,13170,0
|
||||
20250219,154900,125111270,13170,13170,13170,13170,0
|
||||
20250219,154800,125111270,13170,13170,13170,13170,0
|
||||
20250219,154700,125111270,13170,13170,13170,13170,0
|
||||
20250219,154600,125111270,13170,13170,13170,13170,0
|
||||
20250219,154500,125111270,13170,13170,13170,13170,0
|
||||
20250219,154400,125111270,13170,13170,13170,13170,0
|
||||
20250219,154300,125111270,13170,13170,13170,13170,0
|
||||
20250219,154200,125111270,13170,13170,13170,13170,0
|
||||
20250219,154100,125111270,13170,13170,13170,13170,0
|
||||
20250219,154000,125111270,13170,13170,13170,13170,0
|
||||
20250219,153900,125111270,13170,13170,13170,13170,0
|
||||
20250219,153800,125111270,13170,13170,13170,13170,0
|
||||
20250219,153700,125111270,13170,13170,13170,13170,1
|
||||
20250219,153600,125111270,13170,13170,13170,13170,0
|
||||
20250219,153500,125111270,13170,13170,13170,13170,0
|
||||
20250219,153400,125111270,13170,13170,13170,13170,0
|
||||
20250219,153300,125111270,13170,13170,13170,13170,0
|
||||
20250219,153200,125111270,13170,13170,13170,13170,0
|
||||
20250219,153100,125111270,13170,13170,13170,13170,0
|
||||
20250219,153000,125111270,13170,13170,13170,13170,1
|
||||
20250219,152900,125098100,13170,13170,13170,13170,0
|
||||
20250219,152800,125098100,13170,13170,13170,13170,0
|
||||
20250219,152700,125098100,13170,13170,13170,13170,0
|
||||
20250219,152600,125098100,13170,13170,13170,13170,0
|
||||
20250219,152500,125098100,13170,13170,13170,13170,0
|
||||
20250219,152400,125098100,13170,13170,13170,13170,0
|
||||
20250219,152300,125098100,13170,13170,13170,13170,0
|
||||
20250219,152200,125098100,13170,13170,13170,13170,0
|
||||
20250219,152100,125098100,13170,13170,13170,13170,0
|
||||
20250219,152000,125098100,13170,13170,13170,13170,0
|
||||
20250219,151900,125098100,13170,13170,13170,13170,10
|
||||
20250219,151800,124966400,13170,13170,13170,13170,0
|
||||
20250219,151700,124966400,13170,13170,13170,13170,0
|
||||
20250219,151600,124966400,13170,13170,13170,13170,228
|
||||
20250219,151500,121963640,13160,13160,13160,13160,329
|
||||
20250219,151400,117634000,13150,13150,13150,13150,0
|
||||
20250219,151300,117634000,13150,13150,13150,13150,13
|
||||
20250219,151200,117463050,13160,13160,13160,13160,0
|
||||
20250219,151100,117463050,13160,13160,13160,13160,1
|
||||
20250219,151000,117449890,13150,13150,13150,13150,2
|
||||
20250219,150900,117423590,13150,13150,13150,13150,24
|
||||
20250219,150800,117107990,13150,13150,13150,13150,0
|
||||
20250219,150700,117107990,13150,13140,13150,13140,2
|
||||
20250219,150600,117081700,13130,13130,13130,13130,139
|
||||
20250219,150500,115256630,13120,13120,13120,13120,181
|
||||
20250219,150400,112881910,13120,13120,13120,13120,0
|
||||
20250219,150300,112881910,13120,13120,13120,13120,0
|
||||
20250219,150200,112881910,13120,13120,13120,13120,0
|
||||
20250219,150100,112881910,13120,13120,13120,13120,0
|
||||
20250219,150000,112881910,13120,13120,13120,13120,1
|
||||
20250219,145900,112868790,13110,13110,13110,13110,0
|
||||
20250219,145800,112868790,13110,13110,13110,13110,0
|
||||
20250219,145700,112868790,13110,13110,13110,13110,0
|
||||
20250219,145600,112868790,13110,13110,13110,13110,0
|
||||
20250219,145500,112868790,13110,13110,13110,13110,0
|
||||
20250219,145400,112868790,13110,13110,13110,13110,0
|
||||
20250219,145300,112868790,13110,13110,13110,13110,0
|
||||
20250219,145200,112868790,13110,13110,13110,13110,77
|
||||
20250219,145100,111859320,13120,13120,13120,13120,0
|
||||
20250219,145000,111859320,13120,13120,13120,13120,30
|
||||
20250219,144900,111465720,13120,13120,13120,13120,0
|
||||
20250219,144800,111465720,13120,13120,13120,13120,0
|
||||
20250219,144700,111465720,13120,13120,13120,13120,0
|
||||
20250219,144600,111465720,13120,13120,13120,13120,0
|
||||
20250219,144500,111465720,13120,13120,13120,13120,0
|
||||
20250219,144400,111465720,13120,13120,13120,13120,0
|
||||
20250219,144300,111465720,13120,13120,13120,13120,3
|
||||
20250219,144200,111426360,13120,13120,13120,13120,0
|
||||
20250219,144100,111426360,13120,13120,13120,13120,0
|
||||
20250219,144000,111426360,13120,13120,13120,13120,0
|
||||
20250219,143900,111426360,13120,13120,13120,13120,0
|
||||
20250219,143800,111426360,13120,13120,13120,13120,0
|
||||
20250219,143700,111426360,13120,13120,13120,13120,0
|
||||
20250219,143600,111426360,13120,13120,13120,13120,0
|
||||
20250219,143500,111426360,13120,13120,13120,13120,0
|
||||
20250219,143400,111426360,13120,13120,13120,13120,0
|
||||
20250219,143300,111426360,13120,13120,13120,13120,0
|
||||
20250219,143200,111426360,13120,13120,13120,13120,1
|
||||
20250219,143100,111413240,13110,13110,13110,13110,0
|
||||
20250219,143000,111413240,13110,13110,13110,13110,1
|
||||
20250219,142900,111400130,13120,13120,13120,13120,0
|
||||
20250219,142800,111400130,13120,13120,13120,13120,0
|
||||
20250219,142700,111400130,13120,13120,13120,13120,0
|
||||
20250219,142600,111400130,13120,13120,13120,13120,0
|
||||
20250219,142500,111400130,13120,13120,13120,13120,0
|
||||
20250219,142400,111400130,13120,13120,13120,13120,0
|
||||
20250219,142300,111400130,13120,13120,13120,13120,0
|
||||
20250219,142200,111400130,13120,13120,13120,13120,0
|
||||
20250219,142100,111400130,13120,13120,13120,13120,1
|
||||
20250219,142000,111387010,13120,13120,13120,13120,0
|
||||
20250219,141900,111387010,13120,13120,13120,13120,1
|
||||
20250219,141800,111373890,13090,13090,13090,13090,0
|
||||
20250219,141700,111373890,13090,13090,13090,13090,0
|
||||
20250219,141600,111373890,13090,13090,13090,13090,0
|
||||
20250219,141500,111373890,13090,13090,13090,13090,0
|
||||
20250219,141400,111373890,13090,13090,13090,13090,0
|
||||
20250219,141300,111373890,13090,13090,13090,13090,0
|
||||
20250219,141200,111373890,13090,13090,13090,13090,0
|
||||
20250219,141100,111373890,13090,13090,13090,13090,0
|
||||
20250219,141000,111373890,13090,13090,13090,13090,1
|
||||
20250219,140900,111360800,13120,13120,13120,13120,0
|
||||
20250219,140800,111360800,13120,13120,13120,13120,0
|
||||
20250219,140700,111360800,13120,13120,13120,13120,4
|
||||
20250219,140600,111308320,13120,13120,13120,13120,0
|
||||
20250219,140500,111308320,13120,13110,13120,13110,7
|
||||
20250219,140400,111216490,13090,13090,13090,13090,0
|
||||
20250219,140300,111216490,13090,13090,13090,13090,0
|
||||
20250219,140200,111216490,13090,13100,13100,13090,34
|
||||
20250219,140100,110771420,13100,13100,13100,13100,92
|
||||
20250219,140000,109566220,13120,13120,13120,13120,0
|
||||
20250219,135900,109566220,13120,13120,13120,13120,0
|
||||
20250219,135800,109566220,13120,13120,13120,13120,0
|
||||
20250219,135700,109566220,13120,13120,13120,13120,0
|
||||
20250219,135600,109566220,13120,13120,13120,13120,0
|
||||
20250219,135500,109566220,13120,13120,13120,13120,0
|
||||
20250219,135400,109566220,13120,13120,13120,13120,20
|
||||
20250219,135300,109303820,13120,13120,13120,13120,0
|
||||
20250219,135200,109303820,13120,13120,13120,13120,0
|
||||
20250219,135100,109303820,13120,13120,13120,13120,0
|
||||
20250219,135000,109303820,13120,13120,13120,13120,0
|
||||
20250219,134900,109303820,13120,13120,13120,13120,1
|
||||
20250219,134800,109290700,13100,13100,13100,13100,0
|
||||
20250219,134700,109290700,13100,13100,13100,13100,0
|
||||
20250219,134600,109290700,13100,13100,13100,13100,6
|
||||
20250219,134500,109212100,13100,13100,13100,13100,4
|
||||
20250219,134400,109159700,13110,13110,13110,13110,40
|
||||
20250219,134300,108635300,13110,13110,13110,13110,0
|
||||
20250219,134200,108635300,13110,13110,13110,13110,0
|
||||
20250219,134100,108635300,13110,13110,13110,13110,0
|
||||
20250219,134000,108635300,13110,13110,13110,13110,0
|
||||
20250219,133900,108635300,13110,13110,13110,13110,1
|
||||
20250219,133800,108622190,13110,13110,13110,13110,500
|
||||
20250219,133700,102067190,13130,13130,13130,13130,0
|
||||
20250219,133600,102067190,13130,13130,13130,13130,0
|
||||
20250219,133500,102067190,13130,13130,13130,13130,0
|
||||
20250219,133400,102067190,13130,13130,13130,13130,0
|
||||
20250219,133300,102067190,13130,13130,13130,13130,0
|
||||
20250219,133200,102067190,13130,13130,13130,13130,0
|
||||
20250219,133100,102067190,13130,13130,13130,13130,0
|
||||
20250219,133000,102067190,13130,13130,13130,13130,1
|
||||
20250219,132900,102054060,13130,13130,13130,13130,2
|
||||
20250219,132800,102027800,13130,13130,13130,13130,0
|
||||
20250219,132700,102027800,13130,13130,13130,13130,6
|
||||
20250219,132600,101949020,13130,13130,13130,13130,0
|
||||
20250219,132500,101949020,13130,13130,13130,13130,0
|
||||
20250219,132400,101949020,13130,13130,13130,13130,1
|
||||
20250219,132300,101935890,13130,13120,13130,13120,8
|
||||
20250219,132200,101830880,13110,13110,13110,13110,0
|
||||
20250219,132100,101830880,13110,13120,13120,13110,313
|
||||
20250219,132000,97727320,13120,13120,13120,13120,0
|
||||
20250219,131900,97727320,13120,13120,13120,13120,0
|
||||
20250219,131800,97727320,13120,13120,13120,13120,0
|
||||
20250219,131700,97727320,13120,13120,13120,13120,291
|
||||
20250219,131600,93909400,13110,13110,13110,13110,0
|
||||
20250219,131500,93909400,13110,13110,13110,13110,100
|
||||
20250219,131400,92598400,13110,13110,13110,13110,0
|
||||
20250219,131300,92598400,13110,13110,13110,13110,0
|
||||
20250219,131200,92598400,13110,13110,13110,13110,0
|
||||
20250219,131100,92598400,13110,13110,13110,13110,0
|
||||
20250219,131000,92598400,13110,13110,13110,13110,0
|
||||
20250219,130900,92598400,13110,13110,13110,13110,0
|
||||
20250219,130800,92598400,13110,13110,13110,13110,0
|
||||
20250219,130700,92598400,13110,13110,13110,13110,1
|
||||
20250219,130600,92585290,13090,13120,13120,13090,211
|
||||
20250219,130500,89819820,13100,13100,13100,13100,0
|
||||
20250219,130400,89819820,13100,13100,13100,13100,0
|
||||
20250219,130300,89819820,13100,13100,13100,13100,0
|
||||
20250219,130200,89819820,13100,13100,13100,13100,0
|
||||
20250219,130100,89819820,13100,13100,13100,13100,0
|
||||
20250219,130000,89819820,13100,13100,13100,13100,0
|
||||
20250219,125900,89819820,13100,13100,13100,13100,22
|
||||
20250219,125800,89531620,13110,13110,13110,13110,0
|
||||
20250219,125700,89531620,13110,13110,13110,13110,1
|
||||
20250219,125600,89518510,13100,13100,13100,13100,28
|
||||
20250219,125500,89151710,13110,13110,13110,13110,0
|
||||
20250219,125400,89151710,13110,13110,13110,13110,0
|
||||
20250219,125300,89151710,13110,13110,13110,13110,0
|
||||
20250219,125200,89151710,13110,13100,13110,13100,51
|
||||
20250219,125100,88483600,13110,13110,13110,13110,5
|
||||
20250219,125000,88418050,13110,13110,13110,13110,1
|
||||
20250219,124900,88404940,13100,13100,13100,13100,0
|
||||
20250219,124800,88404940,13100,13100,13100,13100,0
|
||||
20250219,124700,88404940,13100,13100,13100,13100,10
|
||||
20250219,124600,88273940,13110,13110,13110,13110,0
|
||||
20250219,124500,88273940,13110,13110,13110,13110,0
|
||||
20250219,124400,88273940,13110,13110,13110,13110,37
|
||||
20250219,124300,87788870,13100,13100,13100,13100,100
|
||||
20250219,124200,86478870,13110,13110,13110,13110,0
|
||||
20250219,124100,86478870,13110,13110,13110,13110,0
|
||||
20250219,124000,86478870,13110,13120,13120,13110,264
|
||||
20250219,123900,83017190,13120,13100,13120,13100,911
|
||||
20250219,123800,71082670,13100,13100,13100,13100,0
|
||||
20250219,123700,71082670,13100,13100,13100,13100,0
|
||||
20250219,123600,71082670,13100,13100,13100,13100,0
|
||||
20250219,123500,71082670,13100,13100,13100,13100,0
|
||||
20250219,123400,71082670,13100,13100,13100,13100,0
|
||||
20250219,123300,71082670,13100,13100,13100,13100,1
|
||||
20250219,123200,71069570,13100,13100,13100,13100,1
|
||||
20250219,123100,71056470,13100,13100,13100,13100,0
|
||||
20250219,123000,71056470,13100,13100,13100,13100,48
|
||||
20250219,122900,70427670,13100,13100,13100,13100,0
|
||||
20250219,122800,70427670,13100,13100,13100,13100,0
|
||||
20250219,122700,70427670,13100,13100,13100,13100,2
|
||||
20250219,122600,70401470,13090,13100,13100,13090,64
|
||||
20250219,122500,69563700,13090,13090,13090,13090,1
|
||||
20250219,122400,69550610,13100,13100,13100,13100,0
|
||||
20250219,122300,69550610,13100,13100,13100,13100,0
|
||||
20250219,122200,69550610,13100,13100,13100,13100,0
|
||||
20250219,122100,69550610,13100,13100,13100,13100,10
|
||||
20250219,122000,69419610,13100,13100,13100,13100,1
|
||||
20250219,121900,69406510,13100,13100,13100,13100,0
|
||||
20250219,121800,69406510,13100,13100,13100,13100,0
|
||||
20250219,121700,69406510,13100,13100,13100,13100,0
|
||||
20250219,121600,69406510,13100,13100,13100,13100,1
|
||||
20250219,121500,69393410,13100,13100,13100,13100,0
|
||||
20250219,121400,69393410,13100,13100,13100,13100,10
|
||||
20250219,121300,69262410,13100,13100,13100,13100,0
|
||||
20250219,121200,69262410,13100,13100,13100,13100,0
|
||||
20250219,121100,69262410,13100,13100,13100,13100,0
|
||||
20250219,121000,69262410,13100,13100,13100,13100,0
|
||||
20250219,120900,69262410,13100,13100,13100,13100,0
|
||||
20250219,120800,69262410,13100,13100,13100,13100,1
|
||||
20250219,120700,69249310,13090,13090,13090,13090,0
|
||||
20250219,120600,69249310,13090,13100,13100,13090,51
|
||||
20250219,120500,68581710,13090,13090,13090,13090,0
|
||||
20250219,120400,68581710,13090,13090,13090,13090,0
|
||||
20250219,120300,68581710,13090,13090,13090,13090,0
|
||||
20250219,120200,68581710,13090,13090,13090,13090,0
|
||||
20250219,120100,68581710,13090,13090,13090,13090,0
|
||||
20250219,120000,68581710,13090,13090,13090,13090,10
|
||||
20250219,115900,68450810,13100,13100,13100,13100,0
|
||||
20250219,115800,68450810,13100,13100,13100,13100,34
|
||||
20250219,115700,68005410,13100,13100,13100,13100,0
|
||||
20250219,115600,68005410,13100,13100,13100,13100,0
|
||||
20250219,115500,68005410,13100,13100,13100,13100,0
|
||||
20250219,115400,68005410,13100,13100,13100,13100,0
|
||||
20250219,115300,68005410,13100,13100,13100,13100,24
|
||||
20250219,115200,67691010,13110,13110,13110,13110,94
|
||||
20250219,115100,66458670,13110,13110,13110,13110,1
|
||||
20250219,115000,66445560,13120,13120,13120,13120,0
|
||||
20250219,114900,66445560,13120,13120,13120,13120,1
|
||||
20250219,114800,66432440,13110,13110,13110,13110,0
|
||||
20250219,114700,66432440,13110,13110,13110,13110,122
|
||||
20250219,114600,64833020,13120,13120,13120,13120,0
|
||||
20250219,114500,64833020,13120,13120,13120,13120,5
|
||||
20250219,114400,64767420,13120,13120,13120,13120,0
|
||||
20250219,114300,64767420,13120,13120,13120,13120,61
|
||||
20250219,114200,63967100,13130,13130,13130,13130,3
|
||||
20250219,114100,63927710,13120,13120,13120,13120,0
|
||||
20250219,114000,63927710,13120,13120,13120,13120,1
|
||||
20250219,113900,63914590,13120,13120,13120,13120,10
|
||||
20250219,113800,63783390,13130,13130,13130,13130,18
|
||||
20250219,113700,63547050,13120,13120,13120,13120,150
|
||||
20250219,113600,61579050,13120,13120,13120,13120,0
|
||||
20250219,113500,61579050,13120,13120,13120,13120,2
|
||||
20250219,113400,61552810,13120,13120,13120,13120,0
|
||||
20250219,113300,61552810,13120,13120,13120,13120,0
|
||||
20250219,113200,61552810,13120,13120,13120,13120,0
|
||||
20250219,113100,61552810,13120,13120,13120,13120,0
|
||||
20250219,113000,61552810,13120,13120,13120,13120,0
|
||||
20250219,112900,61552810,13120,13120,13120,13120,0
|
||||
20250219,112800,61552810,13120,13110,13120,13110,554
|
||||
20250219,112700,54285030,13110,13110,13110,13110,0
|
||||
20250219,112600,54285030,13110,13110,13110,13110,0
|
||||
20250219,112500,54285030,13110,13110,13110,13110,311
|
||||
20250219,112400,50207820,13120,13120,13120,13120,0
|
||||
20250219,112300,50207820,13120,13120,13120,13120,0
|
||||
20250219,112200,50207820,13120,13120,13120,13120,0
|
||||
20250219,112100,50207820,13120,13120,13120,13120,0
|
||||
20250219,112000,50207820,13120,13120,13120,13120,0
|
||||
20250219,111900,50207820,13120,13120,13120,13120,0
|
||||
20250219,111800,50207820,13120,13090,13120,13090,157
|
||||
20250219,111700,48148130,13120,13120,13120,13120,0
|
||||
20250219,111600,48148130,13120,13120,13120,13120,0
|
||||
20250219,111500,48148130,13120,13120,13120,13120,0
|
||||
20250219,111400,48148130,13120,13120,13120,13120,1
|
||||
20250219,111300,48135010,13070,13070,13070,13070,0
|
||||
20250219,111200,48135010,13070,13070,13070,13070,0
|
||||
20250219,111100,48135010,13070,13070,13070,13070,0
|
||||
20250219,111000,48135010,13070,13070,13070,13070,0
|
||||
20250219,110900,48135010,13070,13070,13070,13070,0
|
||||
20250219,110800,48135010,13070,13080,13080,13070,400
|
||||
20250219,110700,42906210,13070,13070,13070,13070,0
|
||||
20250219,110600,42906210,13070,13070,13070,13070,0
|
||||
20250219,110500,42906210,13070,13070,13070,13070,0
|
||||
20250219,110400,42906210,13070,13070,13070,13070,0
|
||||
20250219,110300,42906210,13070,13070,13070,13070,0
|
||||
20250219,110200,42906210,13070,13070,13070,13070,0
|
||||
20250219,110100,42906210,13070,13070,13070,13070,0
|
||||
20250219,110000,42906210,13070,13070,13070,13070,0
|
||||
20250219,105900,42906210,13070,13070,13070,13070,45
|
||||
20250219,105800,42318060,13060,13060,13060,13060,0
|
||||
20250219,105700,42318060,13060,13060,13060,13060,0
|
||||
20250219,105600,42318060,13060,13060,13060,13060,0
|
||||
20250219,105500,42318060,13060,13060,13060,13060,0
|
||||
20250219,105400,42318060,13060,13110,13110,13060,884
|
||||
20250219,105300,30753830,13180,13180,13180,13180,0
|
||||
20250219,105200,30753830,13180,13130,13180,13130,400
|
||||
20250219,105100,25487740,13120,13120,13120,13120,0
|
||||
20250219,105000,25487740,13120,13120,13120,13120,25
|
||||
20250219,104900,25159740,13110,13110,13110,13110,1
|
||||
20250219,104800,25146630,13130,13130,13130,13130,1
|
||||
20250219,104700,25133500,13110,13110,13110,13110,0
|
||||
20250219,104600,25133500,13110,13110,13110,13110,0
|
||||
20250219,104500,25133500,13110,13110,13110,13110,0
|
||||
20250219,104400,25133500,13110,13110,13110,13110,0
|
||||
20250219,104300,25133500,13110,13110,13110,13110,0
|
||||
20250219,104200,25133500,13110,13110,13110,13110,98
|
||||
20250219,104100,23848720,13110,13110,13110,13110,2
|
||||
20250219,104000,23822500,13120,13120,13120,13120,0
|
||||
20250219,103900,23822500,13120,13120,13120,13120,0
|
||||
20250219,103800,23822500,13120,13120,13120,13120,30
|
||||
20250219,103700,23428900,13130,13130,13130,13130,4
|
||||
20250219,103600,23376380,13120,13120,13120,13120,170
|
||||
20250219,103500,21145980,13100,13100,13100,13100,0
|
||||
20250219,103400,21145980,13100,13100,13100,13100,2
|
||||
20250219,103300,21119780,13100,13100,13100,13100,0
|
||||
20250219,103200,21119780,13100,13100,13100,13100,0
|
||||
20250219,103100,21119780,13100,13100,13100,13100,29
|
||||
20250219,103000,20739880,13110,13110,13110,13110,0
|
||||
20250219,102900,20739880,13110,13120,13120,13110,17
|
||||
20250219,102800,20516950,13130,13130,13130,13130,0
|
||||
20250219,102700,20516950,13130,13130,13130,13130,0
|
||||
20250219,102600,20516950,13130,13130,13130,13130,0
|
||||
20250219,102500,20516950,13130,13130,13130,13130,0
|
||||
20250219,102400,20516950,13130,13130,13130,13130,22
|
||||
20250219,102300,20228090,13130,13120,13130,13120,288
|
||||
20250219,102200,16449250,13120,13120,13120,13120,1
|
||||
20250219,102100,16436130,13120,13120,13120,13120,0
|
||||
20250219,102000,16436130,13120,13120,13120,13120,0
|
||||
20250219,101900,16436130,13120,13120,13120,13120,6
|
||||
20250219,101800,16357410,13120,13120,13120,13120,1
|
||||
20250219,101700,16344290,13120,13120,13120,13120,0
|
||||
20250219,101600,16344290,13120,13120,13120,13120,1
|
||||
20250219,101500,16331170,13120,13120,13120,13120,2
|
||||
20250219,101400,16304930,13120,13120,13120,13120,5
|
||||
20250219,101300,16239330,13120,13120,13120,13120,0
|
||||
20250219,101200,16239330,13120,13120,13120,13120,0
|
||||
20250219,101100,16239330,13120,13120,13120,13120,1
|
||||
20250219,101000,16226210,13120,13120,13120,13120,0
|
||||
20250219,100900,16226210,13120,13120,13120,13120,0
|
||||
20250219,100800,16226210,13120,13120,13120,13120,1
|
||||
20250219,100700,16213090,13120,13120,13120,13120,4
|
||||
20250219,100600,16160610,13120,13120,13120,13120,0
|
||||
20250219,100500,16160610,13120,13120,13120,13120,1
|
||||
20250219,100400,16147490,13090,13090,13090,13090,0
|
||||
20250219,100300,16147490,13090,13090,13090,13090,0
|
||||
20250219,100200,16147490,13090,13090,13090,13090,0
|
||||
20250219,100100,16147490,13090,13090,13090,13090,0
|
||||
20250219,100000,16147490,13090,13090,13090,13090,0
|
||||
20250219,095900,16147490,13090,13090,13090,13090,0
|
||||
20250219,095800,16147490,13090,13090,13090,13090,0
|
||||
20250219,095700,16147490,13090,13090,13090,13090,0
|
||||
20250219,095600,16147490,13090,13090,13090,13090,1
|
||||
20250219,095500,16134400,13100,13100,13100,13100,100
|
||||
20250219,095400,14824400,13100,13100,13100,13100,0
|
||||
20250219,095300,14824400,13100,13100,13100,13100,0
|
||||
20250219,095200,14824400,13100,13120,13120,13100,266
|
||||
20250219,095100,11339750,13130,13130,13130,13130,2
|
||||
20250219,095000,11313490,13140,13140,13140,13140,1
|
||||
20250219,094900,11300350,13140,13140,13140,13140,17
|
||||
20250219,094800,11076970,13140,13140,13140,13140,0
|
||||
20250219,094700,11076970,13140,13140,13140,13140,8
|
||||
20250219,094600,10971850,13140,13140,13140,13140,2
|
||||
20250219,094500,10945570,13140,13140,13140,13140,12
|
||||
20250219,094400,10787890,13140,13140,13140,13140,6
|
||||
20250219,094300,10709050,13080,13080,13080,13080,0
|
||||
20250219,094200,10709050,13080,13080,13080,13080,0
|
||||
20250219,094100,10709050,13080,13080,13080,13080,1
|
||||
20250219,094000,10695970,13080,13080,13080,13080,0
|
||||
20250219,093900,10695970,13080,13080,13080,13080,0
|
||||
20250219,093800,10695970,13080,13080,13080,13080,0
|
||||
20250219,093700,10695970,13080,13080,13080,13080,2
|
||||
20250219,093600,10669810,13080,13080,13080,13080,0
|
||||
20250219,093500,10669810,13080,13080,13080,13080,352
|
||||
20250219,093400,6065650,13090,13090,13090,13090,17
|
||||
20250219,093300,5843120,13140,13140,13140,13140,7
|
||||
20250219,093200,5751140,13140,13140,13140,13140,1
|
||||
20250219,093100,5738000,13140,13140,13140,13140,0
|
||||
20250219,093000,5738000,13140,13130,13140,13130,7
|
||||
20250219,092900,5646070,13090,13110,13110,13090,200
|
||||
20250219,092800,3027220,13100,13100,13100,13100,12
|
||||
20250219,092700,2870020,13100,13100,13100,13100,7
|
||||
20250219,092600,2778320,13100,13100,13100,13100,0
|
||||
20250219,092500,2778320,13100,13100,13100,13100,21
|
||||
20250219,092400,2503220,13120,13120,13120,13120,1
|
||||
20250219,092300,2490100,13090,13090,13090,13090,0
|
||||
20250219,092200,2490100,13090,13090,13090,13090,0
|
||||
20250219,092100,2490100,13090,13090,13090,13090,0
|
||||
20250219,092000,2490100,13090,13090,13090,13090,0
|
||||
20250219,091900,2490100,13090,13100,13100,13090,37
|
||||
20250219,091800,2005550,13110,13110,13110,13110,0
|
||||
20250219,091700,2005550,13110,13110,13110,13110,2
|
||||
20250219,091600,1979330,13110,13110,13110,13110,2
|
||||
20250219,091500,1953110,13120,13120,13120,13120,0
|
||||
20250219,091400,1953110,13120,13130,13130,13120,29
|
||||
20250219,091300,1572620,13170,13170,13170,13170,0
|
||||
20250219,091200,1572620,13170,13170,13170,13170,0
|
||||
20250219,091100,1572620,13170,13170,13170,13170,0
|
||||
20250219,091000,1572620,13170,13170,13170,13170,0
|
||||
20250219,090900,1572620,13170,13170,13170,13170,2
|
||||
20250219,090800,1546280,13090,13090,13090,13090,50
|
||||
20250219,090700,891780,13090,13090,13090,13090,0
|
||||
20250219,090600,891780,13090,13100,13100,13090,50
|
||||
20250219,090500,237160,13090,13090,13090,13090,0
|
||||
20250219,090400,237160,13090,13090,13090,13090,0
|
||||
20250219,090300,237160,13090,13090,13090,13090,0
|
||||
20250219,090200,237160,13090,13090,13090,13090,4
|
||||
20250219,090100,184800,13200,13200,13200,13200,0
|
||||
20250219,090000,184800,13200,13200,13200,13200,14
|
||||
|
Reference in New Issue
Block a user