Update 2025-02-19 4022 candle_min
This commit is contained in:
670
092440/min/candle-20250219.csv
Normal file
670
092440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,200700,221410215,2410,2410,2410,2410,0
|
||||
20250219,200600,221410215,2410,2410,2410,2410,0
|
||||
20250219,200500,221410215,2410,2410,2410,2410,0
|
||||
20250219,200400,221410215,2410,2410,2410,2410,0
|
||||
20250219,200300,221410215,2410,2410,2410,2410,0
|
||||
20250219,200200,221410215,2410,2410,2410,2410,0
|
||||
20250219,200100,221410215,2410,2410,2410,2410,0
|
||||
20250219,200000,221410215,2410,2410,2410,2410,0
|
||||
20250219,195900,221410215,2410,2410,2410,2410,0
|
||||
20250219,195800,221410215,2410,2410,2410,2410,0
|
||||
20250219,195700,221410215,2410,2410,2410,2410,0
|
||||
20250219,195600,221410215,2410,2410,2410,2410,0
|
||||
20250219,195500,221410215,2410,2410,2410,2410,0
|
||||
20250219,195400,221410215,2410,2410,2410,2410,0
|
||||
20250219,195300,221410215,2410,2410,2410,2410,0
|
||||
20250219,195200,221410215,2410,2410,2410,2410,0
|
||||
20250219,195100,221410215,2410,2410,2410,2410,0
|
||||
20250219,195000,221410215,2410,2410,2410,2410,0
|
||||
20250219,194900,221410215,2410,2410,2410,2410,0
|
||||
20250219,194800,221410215,2410,2410,2410,2410,0
|
||||
20250219,194700,221410215,2410,2410,2410,2410,0
|
||||
20250219,194600,221410215,2410,2410,2410,2410,0
|
||||
20250219,194500,221410215,2410,2410,2410,2410,0
|
||||
20250219,194400,221410215,2410,2410,2410,2410,0
|
||||
20250219,194300,221410215,2410,2410,2410,2410,0
|
||||
20250219,194200,221410215,2410,2410,2410,2410,0
|
||||
20250219,194100,221410215,2410,2410,2410,2410,0
|
||||
20250219,194000,221410215,2410,2410,2410,2410,0
|
||||
20250219,193900,221410215,2410,2410,2410,2410,0
|
||||
20250219,193800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,193700,221410215,2410,2410,2410,2410,0
|
||||
20250219,193600,221410215,2410,2410,2410,2410,0
|
||||
20250219,193500,221410215,2410,2410,2410,2410,0
|
||||
20250219,193400,221410215,2410,2410,2410,2410,0
|
||||
20250219,193300,221410215,2410,2410,2410,2410,0
|
||||
20250219,193200,221410215,2410,2410,2410,2410,0
|
||||
20250219,193100,221410215,2410,2410,2410,2410,0
|
||||
20250219,193000,221410215,2410,2410,2410,2410,0
|
||||
20250219,192900,221410215,2410,2410,2410,2410,0
|
||||
20250219,192800,221410215,2410,2410,2410,2410,0
|
||||
20250219,192700,221410215,2410,2410,2410,2410,0
|
||||
20250219,192600,221410215,2410,2410,2410,2410,0
|
||||
20250219,192500,221410215,2410,2410,2410,2410,0
|
||||
20250219,192400,221410215,2410,2410,2410,2410,0
|
||||
20250219,192300,221410215,2410,2410,2410,2410,0
|
||||
20250219,192200,221410215,2410,2410,2410,2410,0
|
||||
20250219,192100,221410215,2410,2410,2410,2410,0
|
||||
20250219,192000,221410215,2410,2410,2410,2410,0
|
||||
20250219,191900,221410215,2410,2410,2410,2410,0
|
||||
20250219,191800,221410215,2410,2410,2410,2410,0
|
||||
20250219,191700,221410215,2410,2410,2410,2410,0
|
||||
20250219,191600,221410215,2410,2410,2410,2410,0
|
||||
20250219,191500,221410215,2410,2410,2410,2410,0
|
||||
20250219,191400,221410215,2410,2410,2410,2410,0
|
||||
20250219,191300,221410215,2410,2410,2410,2410,0
|
||||
20250219,191200,221410215,2410,2410,2410,2410,0
|
||||
20250219,191100,221410215,2410,2410,2410,2410,0
|
||||
20250219,191000,221410215,2410,2410,2410,2410,0
|
||||
20250219,190900,221410215,2410,2410,2410,2410,0
|
||||
20250219,190800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,190700,221410215,2410,2410,2410,2410,0
|
||||
20250219,190600,221410215,2410,2410,2410,2410,0
|
||||
20250219,190500,221410215,2410,2410,2410,2410,0
|
||||
20250219,190400,221410215,2410,2410,2410,2410,0
|
||||
20250219,190300,221410215,2410,2410,2410,2410,0
|
||||
20250219,190200,221410215,2410,2410,2410,2410,0
|
||||
20250219,190100,221410215,2410,2410,2410,2410,0
|
||||
20250219,190000,221410215,2410,2410,2410,2410,0
|
||||
20250219,185900,221410215,2410,2410,2410,2410,0
|
||||
20250219,185800,221410215,2410,2410,2410,2410,0
|
||||
20250219,185700,221410215,2410,2410,2410,2410,0
|
||||
20250219,185600,221410215,2410,2410,2410,2410,0
|
||||
20250219,185500,221410215,2410,2410,2410,2410,0
|
||||
20250219,185400,221410215,2410,2410,2410,2410,0
|
||||
20250219,185300,221410215,2410,2410,2410,2410,0
|
||||
20250219,185200,221410215,2410,2410,2410,2410,0
|
||||
20250219,185100,221410215,2410,2410,2410,2410,0
|
||||
20250219,185000,221410215,2410,2410,2410,2410,0
|
||||
20250219,184900,221410215,2410,2410,2410,2410,0
|
||||
20250219,184800,221410215,2410,2410,2410,2410,0
|
||||
20250219,184700,221410215,2410,2410,2410,2410,0
|
||||
20250219,184600,221410215,2410,2410,2410,2410,0
|
||||
20250219,184500,221410215,2410,2410,2410,2410,0
|
||||
20250219,184400,221410215,2410,2410,2410,2410,0
|
||||
20250219,184300,221410215,2410,2410,2410,2410,0
|
||||
20250219,184200,221410215,2410,2410,2410,2410,0
|
||||
20250219,184100,221410215,2410,2410,2410,2410,0
|
||||
20250219,184000,221410215,2410,2410,2410,2410,0
|
||||
20250219,183900,221410215,2410,2410,2410,2410,0
|
||||
20250219,183800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,183700,221410215,2410,2410,2410,2410,0
|
||||
20250219,183600,221410215,2410,2410,2410,2410,0
|
||||
20250219,183500,221410215,2410,2410,2410,2410,0
|
||||
20250219,183400,221410215,2410,2410,2410,2410,0
|
||||
20250219,183300,221410215,2410,2410,2410,2410,0
|
||||
20250219,183200,221410215,2410,2410,2410,2410,0
|
||||
20250219,183100,221410215,2410,2410,2410,2410,0
|
||||
20250219,183000,221410215,2410,2410,2410,2410,0
|
||||
20250219,182900,221410215,2410,2410,2410,2410,0
|
||||
20250219,182800,221410215,2410,2410,2410,2410,0
|
||||
20250219,182700,221410215,2410,2410,2410,2410,0
|
||||
20250219,182600,221410215,2410,2410,2410,2410,0
|
||||
20250219,182500,221410215,2410,2410,2410,2410,0
|
||||
20250219,182400,221410215,2410,2410,2410,2410,0
|
||||
20250219,182300,221410215,2410,2410,2410,2410,0
|
||||
20250219,182200,221410215,2410,2410,2410,2410,0
|
||||
20250219,182100,221410215,2410,2410,2410,2410,0
|
||||
20250219,182000,221410215,2410,2410,2410,2410,0
|
||||
20250219,181900,221410215,2410,2410,2410,2410,0
|
||||
20250219,181800,221410215,2410,2410,2410,2410,0
|
||||
20250219,181700,221410215,2410,2410,2410,2410,0
|
||||
20250219,181600,221410215,2410,2410,2410,2410,0
|
||||
20250219,181500,221410215,2410,2410,2410,2410,0
|
||||
20250219,181400,221410215,2410,2410,2410,2410,0
|
||||
20250219,181300,221410215,2410,2410,2410,2410,0
|
||||
20250219,181200,221410215,2410,2410,2410,2410,0
|
||||
20250219,181100,221410215,2410,2410,2410,2410,0
|
||||
20250219,181000,221410215,2410,2410,2410,2410,0
|
||||
20250219,180900,221410215,2410,2410,2410,2410,0
|
||||
20250219,180800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,180700,221410215,2410,2410,2410,2410,0
|
||||
20250219,180600,221410215,2410,2410,2410,2410,0
|
||||
20250219,180500,221410215,2410,2410,2410,2410,0
|
||||
20250219,180400,221410215,2410,2410,2410,2410,0
|
||||
20250219,180300,221410215,2410,2410,2410,2410,0
|
||||
20250219,180200,221410215,2410,2410,2410,2410,0
|
||||
20250219,180100,221410215,2410,2410,2410,2410,0
|
||||
20250219,180000,221410215,2410,2410,2410,2410,0
|
||||
20250219,175900,221410215,2410,2410,2410,2410,0
|
||||
20250219,175800,221410215,2410,2410,2410,2410,0
|
||||
20250219,175700,221410215,2410,2410,2410,2410,0
|
||||
20250219,175600,221410215,2410,2410,2410,2410,0
|
||||
20250219,175500,221410215,2410,2410,2410,2410,0
|
||||
20250219,175400,221410215,2410,2410,2410,2410,0
|
||||
20250219,175300,221410215,2410,2410,2410,2410,0
|
||||
20250219,175200,221410215,2410,2410,2410,2410,0
|
||||
20250219,175100,221410215,2410,2410,2410,2410,0
|
||||
20250219,175000,221410215,2410,2410,2410,2410,0
|
||||
20250219,174900,221410215,2410,2410,2410,2410,0
|
||||
20250219,174800,221410215,2410,2410,2410,2410,0
|
||||
20250219,174700,221410215,2410,2410,2410,2410,0
|
||||
20250219,174600,221410215,2410,2410,2410,2410,0
|
||||
20250219,174500,221410215,2410,2410,2410,2410,0
|
||||
20250219,174400,221410215,2410,2410,2410,2410,0
|
||||
20250219,174300,221410215,2410,2410,2410,2410,0
|
||||
20250219,174200,221410215,2410,2410,2410,2410,0
|
||||
20250219,174100,221410215,2410,2410,2410,2410,0
|
||||
20250219,174000,221410215,2410,2410,2410,2410,0
|
||||
20250219,173900,221410215,2410,2410,2410,2410,0
|
||||
20250219,173800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,173700,221410215,2410,2410,2410,2410,0
|
||||
20250219,173600,221410215,2410,2410,2410,2410,0
|
||||
20250219,173500,221410215,2410,2410,2410,2410,0
|
||||
20250219,173400,221410215,2410,2410,2410,2410,0
|
||||
20250219,173300,221410215,2410,2410,2410,2410,0
|
||||
20250219,173200,221410215,2410,2410,2410,2410,0
|
||||
20250219,173100,221410215,2410,2410,2410,2410,0
|
||||
20250219,173000,221410215,2410,2410,2410,2410,0
|
||||
20250219,172900,221410215,2410,2410,2410,2410,0
|
||||
20250219,172800,221410215,2410,2410,2410,2410,0
|
||||
20250219,172700,221410215,2410,2410,2410,2410,0
|
||||
20250219,172600,221410215,2410,2410,2410,2410,0
|
||||
20250219,172500,221410215,2410,2410,2410,2410,0
|
||||
20250219,172400,221410215,2410,2410,2410,2410,0
|
||||
20250219,172300,221410215,2410,2410,2410,2410,0
|
||||
20250219,172200,221410215,2410,2410,2410,2410,0
|
||||
20250219,172100,221410215,2410,2410,2410,2410,0
|
||||
20250219,172000,221410215,2410,2410,2410,2410,0
|
||||
20250219,171900,221410215,2410,2410,2410,2410,0
|
||||
20250219,171800,221410215,2410,2410,2410,2410,0
|
||||
20250219,171700,221410215,2410,2410,2410,2410,0
|
||||
20250219,171600,221410215,2410,2410,2410,2410,0
|
||||
20250219,171500,221410215,2410,2410,2410,2410,0
|
||||
20250219,171400,221410215,2410,2410,2410,2410,0
|
||||
20250219,171300,221410215,2410,2410,2410,2410,0
|
||||
20250219,171200,221410215,2410,2410,2410,2410,0
|
||||
20250219,171100,221410215,2410,2410,2410,2410,0
|
||||
20250219,171000,221410215,2410,2410,2410,2410,0
|
||||
20250219,170900,221410215,2410,2410,2410,2410,0
|
||||
20250219,170800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,170700,221410215,2410,2410,2410,2410,0
|
||||
20250219,170600,221410215,2410,2410,2410,2410,0
|
||||
20250219,170500,221410215,2410,2410,2410,2410,0
|
||||
20250219,170400,221410215,2410,2410,2410,2410,0
|
||||
20250219,170300,221410215,2410,2410,2410,2410,0
|
||||
20250219,170200,221410215,2410,2410,2410,2410,0
|
||||
20250219,170100,221410215,2410,2410,2410,2410,0
|
||||
20250219,170000,221410215,2410,2410,2410,2410,0
|
||||
20250219,165900,221410215,2410,2410,2410,2410,0
|
||||
20250219,165800,221410215,2410,2410,2410,2410,0
|
||||
20250219,165700,221410215,2410,2410,2410,2410,0
|
||||
20250219,165600,221410215,2410,2410,2410,2410,0
|
||||
20250219,165500,221410215,2410,2410,2410,2410,0
|
||||
20250219,165400,221410215,2410,2410,2410,2410,0
|
||||
20250219,165300,221410215,2410,2410,2410,2410,0
|
||||
20250219,165200,221410215,2410,2410,2410,2410,0
|
||||
20250219,165100,221410215,2410,2410,2410,2410,0
|
||||
20250219,165000,221410215,2410,2410,2410,2410,0
|
||||
20250219,164900,221410215,2410,2410,2410,2410,0
|
||||
20250219,164800,221410215,2410,2410,2410,2410,0
|
||||
20250219,164700,221410215,2410,2410,2410,2410,0
|
||||
20250219,164600,221410215,2410,2410,2410,2410,0
|
||||
20250219,164500,221410215,2410,2410,2410,2410,0
|
||||
20250219,164400,221410215,2410,2410,2410,2410,0
|
||||
20250219,164300,221410215,2410,2410,2410,2410,0
|
||||
20250219,164200,221410215,2410,2410,2410,2410,0
|
||||
20250219,164100,221410215,2410,2410,2410,2410,0
|
||||
20250219,164000,221410215,2410,2410,2410,2410,0
|
||||
20250219,163900,221410215,2410,2410,2410,2410,0
|
||||
20250219,163800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,163700,221410215,2410,2410,2410,2410,0
|
||||
20250219,163600,221410215,2410,2410,2410,2410,0
|
||||
20250219,163500,221410215,2410,2410,2410,2410,0
|
||||
20250219,163400,221410215,2410,2410,2410,2410,0
|
||||
20250219,163300,221410215,2410,2410,2410,2410,0
|
||||
20250219,163200,221410215,2410,2410,2410,2410,0
|
||||
20250219,163100,221410215,2410,2410,2410,2410,0
|
||||
20250219,163000,221410215,2410,2410,2410,2410,0
|
||||
20250219,162900,221410215,2410,2410,2410,2410,0
|
||||
20250219,162800,221410215,2410,2410,2410,2410,0
|
||||
20250219,162700,221410215,2410,2410,2410,2410,0
|
||||
20250219,162600,221410215,2410,2410,2410,2410,0
|
||||
20250219,162500,221410215,2410,2410,2410,2410,0
|
||||
20250219,162400,221410215,2410,2410,2410,2410,0
|
||||
20250219,162300,221410215,2410,2410,2410,2410,0
|
||||
20250219,162200,221410215,2410,2410,2410,2410,0
|
||||
20250219,162100,221410215,2410,2410,2410,2410,0
|
||||
20250219,162000,221410215,2410,2410,2410,2410,0
|
||||
20250219,161900,221410215,2410,2410,2410,2410,0
|
||||
20250219,161800,221410215,2410,2410,2410,2410,0
|
||||
20250219,161700,221410215,2410,2410,2410,2410,0
|
||||
20250219,161600,221410215,2410,2410,2410,2410,0
|
||||
20250219,161500,221410215,2410,2410,2410,2410,0
|
||||
20250219,161400,221410215,2410,2410,2410,2410,0
|
||||
20250219,161300,221410215,2410,2410,2410,2410,0
|
||||
20250219,161200,221410215,2410,2410,2410,2410,0
|
||||
20250219,161100,221410215,2410,2410,2410,2410,0
|
||||
20250219,161000,221410215,2410,2410,2410,2410,0
|
||||
20250219,160900,221410215,2410,2410,2410,2410,0
|
||||
20250219,160800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,160700,221410215,2410,2410,2410,2410,0
|
||||
20250219,160600,221410215,2410,2410,2410,2410,0
|
||||
20250219,160500,221410215,2410,2410,2410,2410,0
|
||||
20250219,160400,221410215,2410,2410,2410,2410,0
|
||||
20250219,160300,221410215,2410,2410,2410,2410,0
|
||||
20250219,160200,221410215,2410,2410,2410,2410,0
|
||||
20250219,160100,221410215,2410,2410,2410,2410,0
|
||||
20250219,160000,221410215,2410,2410,2410,2410,0
|
||||
20250219,155900,221410215,2410,2410,2410,2410,0
|
||||
20250219,155800,221410215,2410,2410,2410,2410,0
|
||||
20250219,155700,221410215,2410,2410,2410,2410,0
|
||||
20250219,155600,221410215,2410,2410,2410,2410,0
|
||||
20250219,155500,221410215,2410,2410,2410,2410,0
|
||||
20250219,155400,221410215,2410,2410,2410,2410,0
|
||||
20250219,155300,221410215,2410,2410,2410,2410,0
|
||||
20250219,155200,221410215,2410,2410,2410,2410,0
|
||||
20250219,155100,221410215,2410,2410,2410,2410,0
|
||||
20250219,155000,221410215,2410,2410,2410,2410,0
|
||||
20250219,154900,221410215,2410,2410,2410,2410,0
|
||||
20250219,154800,221410215,2410,2410,2410,2410,0
|
||||
20250219,154700,221410215,2410,2410,2410,2410,0
|
||||
20250219,154600,221410215,2410,2410,2410,2410,0
|
||||
20250219,154500,221410215,2410,2410,2410,2410,0
|
||||
20250219,154400,221410215,2410,2410,2410,2410,0
|
||||
20250219,154300,221410215,2410,2410,2410,2410,0
|
||||
20250219,154200,221410215,2410,2410,2410,2410,0
|
||||
20250219,154100,221410215,2410,2410,2410,2410,0
|
||||
20250219,154000,221410215,2410,2410,2410,2410,0
|
||||
20250219,153900,221410215,2410,2410,2410,2410,0
|
||||
20250219,153800,221410215,2410,2410,2410,2410,3194
|
||||
20250219,153700,221410215,2410,2410,2410,2410,0
|
||||
20250219,153600,221410215,2410,2410,2410,2410,0
|
||||
20250219,153500,221410215,2410,2410,2410,2410,0
|
||||
20250219,153400,221410215,2410,2410,2410,2410,0
|
||||
20250219,153300,221410215,2410,2410,2410,2410,0
|
||||
20250219,153200,221410215,2410,2410,2410,2410,0
|
||||
20250219,153100,221410215,2410,2410,2410,2410,0
|
||||
20250219,153000,221410215,2410,2410,2410,2410,3194
|
||||
20250219,152900,213712675,2405,2405,2405,2405,0
|
||||
20250219,152800,213712675,2405,2405,2405,2405,0
|
||||
20250219,152700,213712675,2405,2405,2405,2405,0
|
||||
20250219,152600,213712675,2405,2405,2405,2405,0
|
||||
20250219,152500,213712675,2405,2405,2405,2405,0
|
||||
20250219,152400,213712675,2405,2405,2405,2405,0
|
||||
20250219,152300,213712675,2405,2405,2405,2405,0
|
||||
20250219,152200,213712675,2405,2405,2405,2405,0
|
||||
20250219,152100,213712675,2405,2405,2405,2405,0
|
||||
20250219,152000,213712675,2405,2405,2405,2405,0
|
||||
20250219,151900,213712675,2405,2405,2405,2405,65
|
||||
20250219,151800,213556350,2410,2405,2410,2405,612
|
||||
20250219,151700,212084465,2405,2405,2405,2405,0
|
||||
20250219,151600,212084465,2405,2405,2405,2405,0
|
||||
20250219,151500,212084465,2405,2400,2405,2400,295
|
||||
20250219,151400,211376325,2400,2400,2400,2400,0
|
||||
20250219,151300,211376325,2400,2405,2405,2400,156
|
||||
20250219,151200,211001865,2405,2405,2405,2405,0
|
||||
20250219,151100,211001865,2405,2405,2405,2405,0
|
||||
20250219,151000,211001865,2405,2405,2405,2405,0
|
||||
20250219,150900,211001865,2405,2405,2405,2405,22
|
||||
20250219,150800,210948955,2405,2405,2405,2405,22
|
||||
20250219,150700,210896045,2405,2405,2405,2405,34
|
||||
20250219,150600,210814275,2405,2405,2405,2405,0
|
||||
20250219,150500,210814275,2405,2405,2405,2405,0
|
||||
20250219,150400,210814275,2405,2405,2405,2405,0
|
||||
20250219,150300,210814275,2405,2405,2405,2405,100
|
||||
20250219,150200,210573775,2405,2405,2405,2405,0
|
||||
20250219,150100,210573775,2405,2405,2405,2405,0
|
||||
20250219,150000,210573775,2405,2405,2405,2405,0
|
||||
20250219,145900,210573775,2405,2405,2405,2405,0
|
||||
20250219,145800,210573775,2405,2405,2405,2405,0
|
||||
20250219,145700,210573775,2405,2405,2405,2405,0
|
||||
20250219,145600,210573775,2405,2405,2405,2405,289
|
||||
20250219,145500,209878730,2400,2400,2400,2400,0
|
||||
20250219,145400,209878730,2400,2400,2400,2400,0
|
||||
20250219,145300,209878730,2400,2400,2400,2400,0
|
||||
20250219,145200,209878730,2400,2400,2400,2400,0
|
||||
20250219,145100,209878730,2400,2400,2400,2400,0
|
||||
20250219,145000,209878730,2400,2400,2400,2400,0
|
||||
20250219,144900,209878730,2400,2400,2400,2400,0
|
||||
20250219,144800,209878730,2400,2400,2400,2400,4
|
||||
20250219,144700,209869130,2405,2405,2405,2405,0
|
||||
20250219,144600,209869130,2405,2405,2405,2405,0
|
||||
20250219,144500,209869130,2405,2400,2405,2400,422
|
||||
20250219,144400,208856300,2400,2400,2400,2400,0
|
||||
20250219,144300,208856300,2400,2400,2400,2400,0
|
||||
20250219,144200,208856300,2400,2400,2400,2400,0
|
||||
20250219,144100,208856300,2400,2400,2400,2400,0
|
||||
20250219,144000,208856300,2400,2400,2400,2400,0
|
||||
20250219,143900,208856300,2400,2400,2400,2400,0
|
||||
20250219,143800,208856300,2400,2400,2400,2400,0
|
||||
20250219,143700,208856300,2400,2400,2400,2400,0
|
||||
20250219,143600,208856300,2400,2400,2400,2400,0
|
||||
20250219,143500,208856300,2400,2400,2400,2400,0
|
||||
20250219,143400,208856300,2400,2400,2400,2400,0
|
||||
20250219,143300,208856300,2400,2400,2400,2400,0
|
||||
20250219,143200,208856300,2400,2400,2400,2400,0
|
||||
20250219,143100,208856300,2400,2400,2400,2400,0
|
||||
20250219,143000,208856300,2400,2400,2400,2400,0
|
||||
20250219,142900,208856300,2400,2400,2400,2400,0
|
||||
20250219,142800,208856300,2400,2400,2400,2400,586
|
||||
20250219,142700,207449900,2410,2410,2410,2410,0
|
||||
20250219,142600,207449900,2410,2410,2410,2410,0
|
||||
20250219,142500,207449900,2410,2410,2410,2410,0
|
||||
20250219,142400,207449900,2410,2410,2410,2410,1
|
||||
20250219,142300,207447490,2410,2410,2410,2410,0
|
||||
20250219,142200,207447490,2410,2410,2410,2410,0
|
||||
20250219,142100,207447490,2410,2410,2410,2410,0
|
||||
20250219,142000,207447490,2410,2410,2410,2410,1
|
||||
20250219,141900,207445080,2405,2405,2405,2405,0
|
||||
20250219,141800,207445080,2405,2405,2405,2405,0
|
||||
20250219,141700,207445080,2405,2405,2405,2405,0
|
||||
20250219,141600,207445080,2405,2405,2405,2405,0
|
||||
20250219,141500,207445080,2405,2400,2405,2400,1241
|
||||
20250219,141400,204466475,2410,2410,2410,2410,0
|
||||
20250219,141300,204466475,2410,2410,2410,2410,0
|
||||
20250219,141200,204466475,2410,2410,2410,2410,0
|
||||
20250219,141100,204466475,2410,2405,2410,2400,2021
|
||||
20250219,141000,199614590,2405,2405,2405,2405,0
|
||||
20250219,140900,199614590,2405,2405,2405,2405,0
|
||||
20250219,140800,199614590,2405,2405,2405,2405,0
|
||||
20250219,140700,199614590,2405,2405,2405,2405,0
|
||||
20250219,140600,199614590,2405,2405,2405,2405,0
|
||||
20250219,140500,199614590,2405,2405,2405,2405,0
|
||||
20250219,140400,199614590,2405,2405,2405,2405,0
|
||||
20250219,140300,199614590,2405,2405,2405,2405,1
|
||||
20250219,140200,199612185,2400,2400,2400,2400,0
|
||||
20250219,140100,199612185,2400,2400,2400,2400,0
|
||||
20250219,140000,199612185,2400,2400,2400,2400,0
|
||||
20250219,135900,199612185,2400,2400,2400,2400,0
|
||||
20250219,135800,199612185,2400,2400,2400,2400,2
|
||||
20250219,135700,199607385,2410,2410,2410,2410,0
|
||||
20250219,135600,199607385,2410,2410,2410,2410,0
|
||||
20250219,135500,199607385,2410,2410,2410,2410,0
|
||||
20250219,135400,199607385,2410,2410,2410,2410,0
|
||||
20250219,135300,199607385,2410,2410,2410,2410,8
|
||||
20250219,135200,199588105,2410,2410,2410,2410,4
|
||||
20250219,135100,199578465,2400,2400,2400,2400,0
|
||||
20250219,135000,199578465,2400,2405,2405,2400,2100
|
||||
20250219,134900,194534880,2415,2415,2415,2415,5
|
||||
20250219,134800,194522805,2415,2415,2415,2415,0
|
||||
20250219,134700,194522805,2415,2415,2415,2415,0
|
||||
20250219,134600,194522805,2415,2415,2415,2415,0
|
||||
20250219,134500,194522805,2415,2415,2415,2415,0
|
||||
20250219,134400,194522805,2415,2415,2415,2415,0
|
||||
20250219,134300,194522805,2415,2415,2415,2415,0
|
||||
20250219,134200,194522805,2415,2415,2415,2415,0
|
||||
20250219,134100,194522805,2415,2415,2415,2415,0
|
||||
20250219,134000,194522805,2415,2415,2415,2410,3
|
||||
20250219,133900,194515565,2410,2410,2410,2410,0
|
||||
20250219,133800,194515565,2410,2410,2410,2410,0
|
||||
20250219,133700,194515565,2410,2405,2410,2405,66
|
||||
20250219,133600,194356830,2405,2405,2405,2405,0
|
||||
20250219,133500,194356830,2405,2405,2405,2405,0
|
||||
20250219,133400,194356830,2405,2405,2405,2405,0
|
||||
20250219,133300,194356830,2405,2405,2405,2405,30
|
||||
20250219,133200,194284680,2410,2410,2410,2410,23
|
||||
20250219,133100,194229250,2410,2410,2410,2410,0
|
||||
20250219,133000,194229250,2410,2410,2410,2410,0
|
||||
20250219,132900,194229250,2410,2410,2410,2410,0
|
||||
20250219,132800,194229250,2410,2410,2410,2410,0
|
||||
20250219,132700,194229250,2410,2410,2410,2410,0
|
||||
20250219,132600,194229250,2410,2410,2410,2410,0
|
||||
20250219,132500,194229250,2410,2410,2410,2410,5
|
||||
20250219,132400,194217200,2410,2410,2410,2410,0
|
||||
20250219,132300,194217200,2410,2410,2410,2410,0
|
||||
20250219,132200,194217200,2410,2410,2410,2410,0
|
||||
20250219,132100,194217200,2410,2410,2410,2410,0
|
||||
20250219,132000,194217200,2410,2410,2410,2410,0
|
||||
20250219,131900,194217200,2410,2410,2410,2410,1186
|
||||
20250219,131800,191358940,2410,2410,2410,2410,90
|
||||
20250219,131700,191142040,2410,2410,2410,2410,0
|
||||
20250219,131600,191142040,2410,2410,2410,2410,200
|
||||
20250219,131500,190660040,2415,2415,2415,2415,0
|
||||
20250219,131400,190660040,2415,2415,2415,2415,0
|
||||
20250219,131300,190660040,2415,2415,2415,2415,0
|
||||
20250219,131200,190660040,2415,2415,2415,2415,0
|
||||
20250219,131100,190660040,2415,2415,2415,2415,0
|
||||
20250219,131000,190660040,2415,2415,2415,2415,407
|
||||
20250219,130900,189677135,2415,2415,2415,2415,1916
|
||||
20250219,130800,185049995,2410,2410,2410,2410,839
|
||||
20250219,130700,183028005,2405,2405,2405,2405,0
|
||||
20250219,130600,183028005,2405,2405,2405,2405,27
|
||||
20250219,130500,182963070,2405,2405,2410,2405,841
|
||||
20250219,130400,180938715,2405,2405,2405,2405,39
|
||||
20250219,130300,180844920,2405,2405,2405,2405,0
|
||||
20250219,130200,180844920,2405,2405,2405,2405,0
|
||||
20250219,130100,180844920,2405,2405,2405,2405,0
|
||||
20250219,130000,180844920,2405,2400,2405,2400,2
|
||||
20250219,125900,180840115,2405,2405,2405,2405,4
|
||||
20250219,125800,180830495,2410,2410,2410,2410,350
|
||||
20250219,125700,179986995,2410,2400,2410,2400,2051
|
||||
20250219,125600,175056230,2400,2400,2400,2395,4
|
||||
20250219,125500,175046640,2400,2400,2400,2400,0
|
||||
20250219,125400,175046640,2400,2400,2400,2400,0
|
||||
20250219,125300,175046640,2400,2395,2400,2395,610
|
||||
20250219,125200,173582725,2400,2405,2405,2400,1649
|
||||
20250219,125100,169621915,2400,2400,2400,2400,1508
|
||||
20250219,125000,166002715,2400,2390,2400,2390,2885
|
||||
20250219,124900,159095705,2395,2395,2395,2390,714
|
||||
20250219,124800,157386185,2385,2420,2420,2330,52088
|
||||
20250219,124700,32984300,2425,2425,2425,2425,0
|
||||
20250219,124600,32984300,2425,2425,2425,2425,1500
|
||||
20250219,124500,29346800,2430,2430,2430,2430,0
|
||||
20250219,124400,29346800,2430,2430,2430,2430,0
|
||||
20250219,124300,29346800,2430,2430,2430,2430,0
|
||||
20250219,124200,29346800,2430,2430,2430,2430,0
|
||||
20250219,124100,29346800,2430,2430,2430,2430,0
|
||||
20250219,124000,29346800,2430,2430,2430,2430,0
|
||||
20250219,123900,29346800,2430,2430,2430,2430,0
|
||||
20250219,123800,29346800,2430,2430,2430,2430,0
|
||||
20250219,123700,29346800,2430,2430,2430,2430,120
|
||||
20250219,123600,29055200,2425,2425,2425,2425,35
|
||||
20250219,123500,28970325,2430,2430,2430,2430,0
|
||||
20250219,123400,28970325,2430,2430,2430,2430,0
|
||||
20250219,123300,28970325,2430,2430,2430,2430,0
|
||||
20250219,123200,28970325,2430,2430,2430,2430,0
|
||||
20250219,123100,28970325,2430,2430,2430,2430,0
|
||||
20250219,123000,28970325,2430,2430,2430,2430,0
|
||||
20250219,122900,28970325,2430,2430,2430,2430,0
|
||||
20250219,122800,28970325,2430,2430,2430,2430,0
|
||||
20250219,122700,28970325,2430,2430,2430,2430,0
|
||||
20250219,122600,28970325,2430,2430,2430,2430,0
|
||||
20250219,122500,28970325,2430,2430,2430,2430,0
|
||||
20250219,122400,28970325,2430,2430,2430,2430,0
|
||||
20250219,122300,28970325,2430,2430,2430,2430,0
|
||||
20250219,122200,28970325,2430,2430,2430,2430,0
|
||||
20250219,122100,28970325,2430,2430,2430,2430,0
|
||||
20250219,122000,28970325,2430,2430,2430,2430,10
|
||||
20250219,121900,28946025,2430,2430,2430,2430,27
|
||||
20250219,121800,28880415,2430,2430,2430,2430,0
|
||||
20250219,121700,28880415,2430,2430,2430,2430,0
|
||||
20250219,121600,28880415,2430,2430,2430,2430,0
|
||||
20250219,121500,28880415,2430,2430,2430,2430,0
|
||||
20250219,121400,28880415,2430,2430,2430,2430,0
|
||||
20250219,121300,28880415,2430,2430,2430,2430,0
|
||||
20250219,121200,28880415,2430,2430,2430,2430,0
|
||||
20250219,121100,28880415,2430,2430,2430,2430,0
|
||||
20250219,121000,28880415,2430,2430,2430,2430,10
|
||||
20250219,120900,28856115,2430,2430,2430,2430,0
|
||||
20250219,120800,28856115,2430,2430,2430,2430,0
|
||||
20250219,120700,28856115,2430,2430,2430,2430,4
|
||||
20250219,120600,28846395,2425,2425,2425,2425,0
|
||||
20250219,120500,28846395,2425,2425,2425,2425,0
|
||||
20250219,120400,28846395,2425,2425,2425,2425,0
|
||||
20250219,120300,28846395,2425,2425,2425,2425,0
|
||||
20250219,120200,28846395,2425,2425,2425,2425,0
|
||||
20250219,120100,28846395,2425,2425,2425,2425,0
|
||||
20250219,120000,28846395,2425,2425,2425,2425,0
|
||||
20250219,115900,28846395,2425,2425,2425,2425,0
|
||||
20250219,115800,28846395,2425,2425,2425,2425,0
|
||||
20250219,115700,28846395,2425,2425,2425,2425,0
|
||||
20250219,115600,28846395,2425,2425,2425,2425,283
|
||||
20250219,115500,28160120,2425,2425,2425,2425,217
|
||||
20250219,115400,27633895,2425,2425,2425,2425,0
|
||||
20250219,115300,27633895,2425,2425,2425,2425,0
|
||||
20250219,115200,27633895,2425,2425,2425,2425,160
|
||||
20250219,115100,27245895,2430,2430,2430,2430,0
|
||||
20250219,115000,27245895,2430,2430,2430,2430,0
|
||||
20250219,114900,27245895,2430,2430,2430,2430,0
|
||||
20250219,114800,27245895,2430,2430,2430,2430,0
|
||||
20250219,114700,27245895,2430,2430,2430,2430,0
|
||||
20250219,114600,27245895,2430,2430,2430,2430,0
|
||||
20250219,114500,27245895,2430,2430,2430,2430,0
|
||||
20250219,114400,27245895,2430,2430,2430,2430,0
|
||||
20250219,114300,27245895,2430,2430,2430,2430,0
|
||||
20250219,114200,27245895,2430,2430,2430,2430,0
|
||||
20250219,114100,27245895,2430,2430,2430,2430,0
|
||||
20250219,114000,27245895,2430,2430,2430,2430,0
|
||||
20250219,113900,27245895,2430,2430,2430,2430,0
|
||||
20250219,113800,27245895,2430,2430,2430,2430,0
|
||||
20250219,113700,27245895,2430,2430,2430,2430,0
|
||||
20250219,113600,27245895,2430,2430,2430,2430,0
|
||||
20250219,113500,27245895,2430,2430,2430,2430,0
|
||||
20250219,113400,27245895,2430,2430,2430,2430,0
|
||||
20250219,113300,27245895,2430,2430,2430,2430,0
|
||||
20250219,113200,27245895,2430,2430,2430,2430,0
|
||||
20250219,113100,27245895,2430,2430,2430,2430,0
|
||||
20250219,113000,27245895,2430,2430,2430,2430,0
|
||||
20250219,112900,27245895,2430,2430,2430,2430,0
|
||||
20250219,112800,27245895,2430,2430,2430,2430,0
|
||||
20250219,112700,27245895,2430,2430,2430,2430,0
|
||||
20250219,112600,27245895,2430,2430,2430,2430,0
|
||||
20250219,112500,27245895,2430,2430,2430,2430,0
|
||||
20250219,112400,27245895,2430,2430,2430,2430,0
|
||||
20250219,112300,27245895,2430,2430,2430,2430,1
|
||||
20250219,112200,27243465,2430,2430,2430,2430,0
|
||||
20250219,112100,27243465,2430,2430,2430,2430,0
|
||||
20250219,112000,27243465,2430,2430,2430,2430,0
|
||||
20250219,111900,27243465,2430,2430,2430,2430,0
|
||||
20250219,111800,27243465,2430,2430,2430,2430,8
|
||||
20250219,111700,27224025,2425,2425,2425,2425,0
|
||||
20250219,111600,27224025,2425,2425,2425,2425,0
|
||||
20250219,111500,27224025,2425,2425,2425,2425,0
|
||||
20250219,111400,27224025,2425,2425,2425,2425,0
|
||||
20250219,111300,27224025,2425,2425,2425,2425,0
|
||||
20250219,111200,27224025,2425,2425,2425,2425,0
|
||||
20250219,111100,27224025,2425,2425,2425,2425,0
|
||||
20250219,111000,27224025,2425,2425,2425,2425,0
|
||||
20250219,110900,27224025,2425,2425,2425,2425,0
|
||||
20250219,110800,27224025,2425,2425,2425,2425,0
|
||||
20250219,110700,27224025,2425,2425,2425,2425,0
|
||||
20250219,110600,27224025,2425,2425,2425,2425,0
|
||||
20250219,110500,27224025,2425,2425,2425,2425,0
|
||||
20250219,110400,27224025,2425,2425,2425,2425,0
|
||||
20250219,110300,27224025,2425,2425,2425,2425,0
|
||||
20250219,110200,27224025,2425,2425,2425,2425,0
|
||||
20250219,110100,27224025,2425,2425,2425,2425,0
|
||||
20250219,110000,27224025,2425,2425,2425,2425,1
|
||||
20250219,105900,27221600,2425,2425,2425,2425,0
|
||||
20250219,105800,27221600,2425,2425,2425,2425,0
|
||||
20250219,105700,27221600,2425,2425,2425,2425,1
|
||||
20250219,105600,27219175,2425,2425,2425,2425,500
|
||||
20250219,105500,26006675,2425,2425,2425,2425,224
|
||||
20250219,105400,25463475,2430,2430,2430,2430,0
|
||||
20250219,105300,25463475,2430,2430,2430,2430,0
|
||||
20250219,105200,25463475,2430,2430,2430,2430,0
|
||||
20250219,105100,25463475,2430,2430,2430,2430,0
|
||||
20250219,105000,25463475,2430,2430,2430,2430,0
|
||||
20250219,104900,25463475,2430,2430,2430,2430,11
|
||||
20250219,104800,25436745,2425,2430,2430,2425,464
|
||||
20250219,104700,24311495,2425,2425,2425,2425,3047
|
||||
20250219,104600,16922520,2415,2415,2415,2415,0
|
||||
20250219,104500,16922520,2415,2415,2415,2415,0
|
||||
20250219,104400,16922520,2415,2415,2415,2415,0
|
||||
20250219,104300,16922520,2415,2415,2415,2415,0
|
||||
20250219,104200,16922520,2415,2415,2415,2415,0
|
||||
20250219,104100,16922520,2415,2415,2415,2415,0
|
||||
20250219,104000,16922520,2415,2415,2415,2415,0
|
||||
20250219,103900,16922520,2415,2415,2415,2415,200
|
||||
20250219,103800,16439520,2425,2425,2425,2425,0
|
||||
20250219,103700,16439520,2425,2425,2425,2425,0
|
||||
20250219,103600,16439520,2425,2425,2425,2425,0
|
||||
20250219,103500,16439520,2425,2425,2425,2425,0
|
||||
20250219,103400,16439520,2425,2425,2425,2425,0
|
||||
20250219,103300,16439520,2425,2425,2425,2425,0
|
||||
20250219,103200,16439520,2425,2425,2425,2425,0
|
||||
20250219,103100,16439520,2425,2425,2425,2425,0
|
||||
20250219,103000,16439520,2425,2425,2425,2425,0
|
||||
20250219,102900,16439520,2425,2425,2425,2425,0
|
||||
20250219,102800,16439520,2425,2425,2425,2425,0
|
||||
20250219,102700,16439520,2425,2425,2425,2425,0
|
||||
20250219,102600,16439520,2425,2425,2425,2425,0
|
||||
20250219,102500,16439520,2425,2425,2425,2425,0
|
||||
20250219,102400,16439520,2425,2425,2425,2425,0
|
||||
20250219,102300,16439520,2425,2425,2425,2425,0
|
||||
20250219,102200,16439520,2425,2425,2425,2425,0
|
||||
20250219,102100,16439520,2425,2425,2425,2425,0
|
||||
20250219,102000,16439520,2425,2425,2425,2425,0
|
||||
20250219,101900,16439520,2425,2425,2425,2425,0
|
||||
20250219,101800,16439520,2425,2425,2425,2425,0
|
||||
20250219,101700,16439520,2425,2425,2425,2425,0
|
||||
20250219,101600,16439520,2425,2425,2425,2425,0
|
||||
20250219,101500,16439520,2425,2425,2425,2425,0
|
||||
20250219,101400,16439520,2425,2425,2425,2425,0
|
||||
20250219,101300,16439520,2425,2425,2425,2425,0
|
||||
20250219,101200,16439520,2425,2425,2425,2425,0
|
||||
20250219,101100,16439520,2425,2425,2425,2425,59
|
||||
20250219,101000,16296445,2425,2425,2425,2425,0
|
||||
20250219,100900,16296445,2425,2420,2425,2415,2002
|
||||
20250219,100800,11459575,2425,2425,2425,2425,8
|
||||
20250219,100700,11440175,2425,2425,2425,2425,224
|
||||
20250219,100600,10896975,2425,2425,2425,2425,0
|
||||
20250219,100500,10896975,2425,2425,2425,2425,0
|
||||
20250219,100400,10896975,2425,2425,2425,2425,1
|
||||
20250219,100300,10894550,2425,2425,2425,2425,0
|
||||
20250219,100200,10894550,2425,2425,2425,2425,0
|
||||
20250219,100100,10894550,2425,2425,2425,2425,0
|
||||
20250219,100000,10894550,2425,2420,2425,2420,756
|
||||
20250219,095900,9062025,2420,2420,2420,2420,0
|
||||
20250219,095800,9062025,2420,2420,2420,2420,295
|
||||
20250219,095700,8348125,2425,2425,2425,2425,83
|
||||
20250219,095600,8146850,2425,2425,2425,2425,18
|
||||
20250219,095500,8103200,2430,2430,2430,2430,0
|
||||
20250219,095400,8103200,2430,2430,2430,2430,0
|
||||
20250219,095300,8103200,2430,2430,2430,2430,0
|
||||
20250219,095200,8103200,2430,2430,2430,2430,0
|
||||
20250219,095100,8103200,2430,2430,2430,2430,0
|
||||
20250219,095000,8103200,2430,2430,2430,2430,0
|
||||
20250219,094900,8103200,2430,2430,2430,2430,1
|
||||
20250219,094800,8100770,2425,2425,2425,2425,0
|
||||
20250219,094700,8100770,2425,2425,2425,2425,1000
|
||||
20250219,094600,5675770,2430,2430,2430,2430,0
|
||||
20250219,094500,5675770,2430,2430,2430,2430,438
|
||||
20250219,094400,4611430,2430,2430,2430,2430,0
|
||||
20250219,094300,4611430,2430,2430,2430,2430,0
|
||||
20250219,094200,4611430,2430,2430,2430,2430,0
|
||||
20250219,094100,4611430,2430,2430,2430,2430,100
|
||||
20250219,094000,4368430,2430,2430,2430,2430,0
|
||||
20250219,093900,4368430,2430,2430,2430,2430,0
|
||||
20250219,093800,4368430,2430,2430,2430,2430,5
|
||||
20250219,093700,4356280,2430,2430,2430,2430,1
|
||||
20250219,093600,4353850,2425,2425,2425,2425,206
|
||||
20250219,093500,3854300,2425,2425,2425,2425,0
|
||||
20250219,093400,3854300,2425,2425,2425,2425,2
|
||||
20250219,093300,3849450,2425,2425,2425,2425,0
|
||||
20250219,093200,3849450,2425,2425,2425,2425,1
|
||||
20250219,093100,3847025,2425,2425,2425,2425,0
|
||||
20250219,093000,3847025,2425,2425,2425,2425,829
|
||||
20250219,092900,1836700,2430,2430,2430,2430,0
|
||||
20250219,092800,1836700,2430,2430,2430,2430,0
|
||||
20250219,092700,1836700,2430,2430,2430,2430,0
|
||||
20250219,092600,1836700,2430,2430,2430,2430,0
|
||||
20250219,092500,1836700,2430,2430,2430,2430,0
|
||||
20250219,092400,1836700,2430,2430,2430,2430,0
|
||||
20250219,092300,1836700,2430,2430,2430,2430,0
|
||||
20250219,092200,1836700,2430,2430,2430,2430,0
|
||||
20250219,092100,1836700,2430,2430,2430,2430,13
|
||||
20250219,092000,1805110,2430,2430,2430,2430,0
|
||||
20250219,091900,1805110,2430,2430,2430,2430,0
|
||||
20250219,091800,1805110,2430,2430,2430,2430,0
|
||||
20250219,091700,1805110,2430,2430,2435,2430,326
|
||||
20250219,091600,1012925,2430,2430,2430,2430,0
|
||||
20250219,091500,1012925,2430,2430,2430,2430,0
|
||||
20250219,091400,1012925,2430,2430,2430,2430,1
|
||||
20250219,091300,1010495,2430,2430,2430,2430,0
|
||||
20250219,091200,1010495,2430,2430,2430,2430,0
|
||||
20250219,091100,1010495,2430,2430,2430,2430,0
|
||||
20250219,091000,1010495,2430,2430,2430,2430,0
|
||||
20250219,090900,1010495,2430,2430,2430,2430,0
|
||||
20250219,090800,1010495,2430,2430,2430,2430,0
|
||||
20250219,090700,1010495,2430,2430,2430,2430,0
|
||||
20250219,090600,1010495,2430,2430,2430,2430,0
|
||||
20250219,090500,1010495,2430,2430,2430,2430,0
|
||||
20250219,090400,1010495,2430,2430,2430,2430,0
|
||||
20250219,090300,1010495,2430,2430,2430,2430,0
|
||||
20250219,090200,1010495,2430,2430,2430,2430,0
|
||||
20250219,090100,1010495,2430,2430,2430,2430,6
|
||||
20250219,090000,995915,2435,2435,2435,2435,409
|
||||
|
Reference in New Issue
Block a user