ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
092590/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,200800,1020,1020,1020,1020,1020,1
20250219,200700,1020,1020,1020,1020,1020,0
20250219,200600,1020,1020,1020,1020,1020,0
20250219,200500,1020,1020,1020,1020,1020,0
20250219,200400,1020,1020,1020,1020,1020,0
20250219,200300,1020,1020,1020,1020,1020,0
20250219,200200,1020,1020,1020,1020,1020,0
20250219,200100,1020,1020,1020,1020,1020,0
20250219,200000,1020,1020,1020,1020,1020,0
20250219,195900,1020,1020,1020,1020,1020,0
20250219,195800,1020,1020,1020,1020,1020,0
20250219,195700,1020,1020,1020,1020,1020,0
20250219,195600,1020,1020,1020,1020,1020,0
20250219,195500,1020,1020,1020,1020,1020,0
20250219,195400,1020,1020,1020,1020,1020,0
20250219,195300,1020,1020,1020,1020,1020,0
20250219,195200,1020,1020,1020,1020,1020,0
20250219,195100,1020,1020,1020,1020,1020,0
20250219,195000,1020,1020,1020,1020,1020,0
20250219,194900,1020,1020,1020,1020,1020,0
20250219,194800,1020,1020,1020,1020,1020,0
20250219,194700,1020,1020,1020,1020,1020,0
20250219,194600,1020,1020,1020,1020,1020,0
20250219,194500,1020,1020,1020,1020,1020,0
20250219,194400,1020,1020,1020,1020,1020,0
20250219,194300,1020,1020,1020,1020,1020,0
20250219,194200,1020,1020,1020,1020,1020,0
20250219,194100,1020,1020,1020,1020,1020,0
20250219,194000,1020,1020,1020,1020,1020,0
20250219,193900,1020,1020,1020,1020,1020,0
20250219,193800,1020,1020,1020,1020,1020,1
20250219,193700,1020,1020,1020,1020,1020,0
20250219,193600,1020,1020,1020,1020,1020,0
20250219,193500,1020,1020,1020,1020,1020,0
20250219,193400,1020,1020,1020,1020,1020,0
20250219,193300,1020,1020,1020,1020,1020,0
20250219,193200,1020,1020,1020,1020,1020,0
20250219,193100,1020,1020,1020,1020,1020,0
20250219,193000,1020,1020,1020,1020,1020,0
20250219,192900,1020,1020,1020,1020,1020,0
20250219,192800,1020,1020,1020,1020,1020,0
20250219,192700,1020,1020,1020,1020,1020,0
20250219,192600,1020,1020,1020,1020,1020,0
20250219,192500,1020,1020,1020,1020,1020,0
20250219,192400,1020,1020,1020,1020,1020,0
20250219,192300,1020,1020,1020,1020,1020,0
20250219,192200,1020,1020,1020,1020,1020,0
20250219,192100,1020,1020,1020,1020,1020,0
20250219,192000,1020,1020,1020,1020,1020,0
20250219,191900,1020,1020,1020,1020,1020,0
20250219,191800,1020,1020,1020,1020,1020,0
20250219,191700,1020,1020,1020,1020,1020,0
20250219,191600,1020,1020,1020,1020,1020,0
20250219,191500,1020,1020,1020,1020,1020,0
20250219,191400,1020,1020,1020,1020,1020,0
20250219,191300,1020,1020,1020,1020,1020,0
20250219,191200,1020,1020,1020,1020,1020,0
20250219,191100,1020,1020,1020,1020,1020,0
20250219,191000,1020,1020,1020,1020,1020,0
20250219,190900,1020,1020,1020,1020,1020,0
20250219,190800,1020,1020,1020,1020,1020,1
20250219,190700,1020,1020,1020,1020,1020,0
20250219,190600,1020,1020,1020,1020,1020,0
20250219,190500,1020,1020,1020,1020,1020,0
20250219,190400,1020,1020,1020,1020,1020,0
20250219,190300,1020,1020,1020,1020,1020,0
20250219,190200,1020,1020,1020,1020,1020,0
20250219,190100,1020,1020,1020,1020,1020,0
20250219,190000,1020,1020,1020,1020,1020,0
20250219,185900,1020,1020,1020,1020,1020,0
20250219,185800,1020,1020,1020,1020,1020,0
20250219,185700,1020,1020,1020,1020,1020,0
20250219,185600,1020,1020,1020,1020,1020,0
20250219,185500,1020,1020,1020,1020,1020,0
20250219,185400,1020,1020,1020,1020,1020,0
20250219,185300,1020,1020,1020,1020,1020,0
20250219,185200,1020,1020,1020,1020,1020,0
20250219,185100,1020,1020,1020,1020,1020,0
20250219,185000,1020,1020,1020,1020,1020,0
20250219,184900,1020,1020,1020,1020,1020,0
20250219,184800,1020,1020,1020,1020,1020,0
20250219,184700,1020,1020,1020,1020,1020,0
20250219,184600,1020,1020,1020,1020,1020,0
20250219,184500,1020,1020,1020,1020,1020,0
20250219,184400,1020,1020,1020,1020,1020,0
20250219,184300,1020,1020,1020,1020,1020,0
20250219,184200,1020,1020,1020,1020,1020,0
20250219,184100,1020,1020,1020,1020,1020,0
20250219,184000,1020,1020,1020,1020,1020,0
20250219,183900,1020,1020,1020,1020,1020,0
20250219,183800,1020,1020,1020,1020,1020,1
20250219,183700,1020,1020,1020,1020,1020,0
20250219,183600,1020,1020,1020,1020,1020,0
20250219,183500,1020,1020,1020,1020,1020,0
20250219,183400,1020,1020,1020,1020,1020,0
20250219,183300,1020,1020,1020,1020,1020,0
20250219,183200,1020,1020,1020,1020,1020,0
20250219,183100,1020,1020,1020,1020,1020,0
20250219,183000,1020,1020,1020,1020,1020,0
20250219,182900,1020,1020,1020,1020,1020,0
20250219,182800,1020,1020,1020,1020,1020,0
20250219,182700,1020,1020,1020,1020,1020,0
20250219,182600,1020,1020,1020,1020,1020,0
20250219,182500,1020,1020,1020,1020,1020,0
20250219,182400,1020,1020,1020,1020,1020,0
20250219,182300,1020,1020,1020,1020,1020,0
20250219,182200,1020,1020,1020,1020,1020,0
20250219,182100,1020,1020,1020,1020,1020,0
20250219,182000,1020,1020,1020,1020,1020,0
20250219,181900,1020,1020,1020,1020,1020,0
20250219,181800,1020,1020,1020,1020,1020,0
20250219,181700,1020,1020,1020,1020,1020,0
20250219,181600,1020,1020,1020,1020,1020,0
20250219,181500,1020,1020,1020,1020,1020,0
20250219,181400,1020,1020,1020,1020,1020,0
20250219,181300,1020,1020,1020,1020,1020,0
20250219,181200,1020,1020,1020,1020,1020,0
20250219,181100,1020,1020,1020,1020,1020,0
20250219,181000,1020,1020,1020,1020,1020,0
20250219,180900,1020,1020,1020,1020,1020,0
20250219,180800,1020,1020,1020,1020,1020,1
20250219,180700,1020,1020,1020,1020,1020,0
20250219,180600,1020,1020,1020,1020,1020,0
20250219,180500,1020,1020,1020,1020,1020,0
20250219,180400,1020,1020,1020,1020,1020,0
20250219,180300,1020,1020,1020,1020,1020,0
20250219,180200,1020,1020,1020,1020,1020,0
20250219,180100,1020,1020,1020,1020,1020,0
20250219,180000,1020,1020,1020,1020,1020,0
20250219,175900,1020,1020,1020,1020,1020,0
20250219,175800,1020,1020,1020,1020,1020,0
20250219,175700,1020,1020,1020,1020,1020,0
20250219,175600,1020,1020,1020,1020,1020,0
20250219,175500,1020,1020,1020,1020,1020,0
20250219,175400,1020,1020,1020,1020,1020,0
20250219,175300,1020,1020,1020,1020,1020,0
20250219,175200,1020,1020,1020,1020,1020,0
20250219,175100,1020,1020,1020,1020,1020,0
20250219,175000,1020,1020,1020,1020,1020,0
20250219,174900,1020,1020,1020,1020,1020,0
20250219,174800,1020,1020,1020,1020,1020,0
20250219,174700,1020,1020,1020,1020,1020,0
20250219,174600,1020,1020,1020,1020,1020,0
20250219,174500,1020,1020,1020,1020,1020,0
20250219,174400,1020,1020,1020,1020,1020,0
20250219,174300,1020,1020,1020,1020,1020,0
20250219,174200,1020,1020,1020,1020,1020,0
20250219,174100,1020,1020,1020,1020,1020,0
20250219,174000,1020,1020,1020,1020,1020,0
20250219,173900,1020,1020,1020,1020,1020,0
20250219,173800,1020,1020,1020,1020,1020,1
20250219,173700,1020,1020,1020,1020,1020,0
20250219,173600,1020,1020,1020,1020,1020,0
20250219,173500,1020,1020,1020,1020,1020,0
20250219,173400,1020,1020,1020,1020,1020,0
20250219,173300,1020,1020,1020,1020,1020,0
20250219,173200,1020,1020,1020,1020,1020,0
20250219,173100,1020,1020,1020,1020,1020,0
20250219,173000,1020,1020,1020,1020,1020,0
20250219,172900,1020,1020,1020,1020,1020,0
20250219,172800,1020,1020,1020,1020,1020,0
20250219,172700,1020,1020,1020,1020,1020,0
20250219,172600,1020,1020,1020,1020,1020,0
20250219,172500,1020,1020,1020,1020,1020,0
20250219,172400,1020,1020,1020,1020,1020,0
20250219,172300,1020,1020,1020,1020,1020,0
20250219,172200,1020,1020,1020,1020,1020,0
20250219,172100,1020,1020,1020,1020,1020,0
20250219,172000,1020,1020,1020,1020,1020,0
20250219,171900,1020,1020,1020,1020,1020,0
20250219,171800,1020,1020,1020,1020,1020,0
20250219,171700,1020,1020,1020,1020,1020,0
20250219,171600,1020,1020,1020,1020,1020,0
20250219,171500,1020,1020,1020,1020,1020,0
20250219,171400,1020,1020,1020,1020,1020,0
20250219,171300,1020,1020,1020,1020,1020,0
20250219,171200,1020,1020,1020,1020,1020,0
20250219,171100,1020,1020,1020,1020,1020,0
20250219,171000,1020,1020,1020,1020,1020,0
20250219,170900,1020,1020,1020,1020,1020,0
20250219,170800,1020,1020,1020,1020,1020,1
20250219,170700,1020,1020,1020,1020,1020,0
20250219,170600,1020,1020,1020,1020,1020,0
20250219,170500,1020,1020,1020,1020,1020,0
20250219,170400,1020,1020,1020,1020,1020,0
20250219,170300,1020,1020,1020,1020,1020,0
20250219,170200,1020,1020,1020,1020,1020,0
20250219,170100,1020,1020,1020,1020,1020,0
20250219,170000,1020,1020,1020,1020,1020,0
20250219,165900,1020,1020,1020,1020,1020,0
20250219,165800,1020,1020,1020,1020,1020,0
20250219,165700,1020,1020,1020,1020,1020,0
20250219,165600,1020,1020,1020,1020,1020,0
20250219,165500,1020,1020,1020,1020,1020,0
20250219,165400,1020,1020,1020,1020,1020,0
20250219,165300,1020,1020,1020,1020,1020,0
20250219,165200,1020,1020,1020,1020,1020,0
20250219,165100,1020,1020,1020,1020,1020,0
20250219,165000,1020,1020,1020,1020,1020,0
20250219,164900,1020,1020,1020,1020,1020,0
20250219,164800,1020,1020,1020,1020,1020,0
20250219,164700,1020,1020,1020,1020,1020,0
20250219,164600,1020,1020,1020,1020,1020,0
20250219,164500,1020,1020,1020,1020,1020,0
20250219,164400,1020,1020,1020,1020,1020,0
20250219,164300,1020,1020,1020,1020,1020,0
20250219,164200,1020,1020,1020,1020,1020,0
20250219,164100,1020,1020,1020,1020,1020,0
20250219,164000,1020,1020,1020,1020,1020,0
20250219,163900,1020,1020,1020,1020,1020,0
20250219,163800,1020,1020,1020,1020,1020,1
20250219,163700,1020,1020,1020,1020,1020,0
20250219,163600,1020,1020,1020,1020,1020,0
20250219,163500,1020,1020,1020,1020,1020,0
20250219,163400,1020,1020,1020,1020,1020,0
20250219,163300,1020,1020,1020,1020,1020,0
20250219,163200,1020,1020,1020,1020,1020,0
20250219,163100,1020,1020,1020,1020,1020,0
20250219,163000,1020,1020,1020,1020,1020,0
20250219,162900,1020,1020,1020,1020,1020,0
20250219,162800,1020,1020,1020,1020,1020,0
20250219,162700,1020,1020,1020,1020,1020,0
20250219,162600,1020,1020,1020,1020,1020,0
20250219,162500,1020,1020,1020,1020,1020,0
20250219,162400,1020,1020,1020,1020,1020,0
20250219,162300,1020,1020,1020,1020,1020,0
20250219,162200,1020,1020,1020,1020,1020,0
20250219,162100,1020,1020,1020,1020,1020,0
20250219,162000,1020,1020,1020,1020,1020,0
20250219,161900,1020,1020,1020,1020,1020,0
20250219,161800,1020,1020,1020,1020,1020,0
20250219,161700,1020,1020,1020,1020,1020,0
20250219,161600,1020,1020,1020,1020,1020,0
20250219,161500,1020,1020,1020,1020,1020,0
20250219,161400,1020,1020,1020,1020,1020,0
20250219,161300,1020,1020,1020,1020,1020,0
20250219,161200,1020,1020,1020,1020,1020,0
20250219,161100,1020,1020,1020,1020,1020,0
20250219,161000,1020,1020,1020,1020,1020,0
20250219,160900,1020,1020,1020,1020,1020,0
20250219,160800,1020,1020,1020,1020,1020,1
20250219,160700,1020,1020,1020,1020,1020,0
20250219,160600,1020,1020,1020,1020,1020,0
20250219,160500,1020,1020,1020,1020,1020,0
20250219,160400,1020,1020,1020,1020,1020,0
20250219,160300,1020,1020,1020,1020,1020,0
20250219,160200,1020,1020,1020,1020,1020,0
20250219,160100,1020,1020,1020,1020,1020,0
20250219,160000,1020,1020,1020,1020,1020,0
20250219,155900,1020,1020,1020,1020,1020,0
20250219,155800,1020,1020,1020,1020,1020,0
20250219,155700,1020,1020,1020,1020,1020,0
20250219,155600,1020,1020,1020,1020,1020,0
20250219,155500,1020,1020,1020,1020,1020,0
20250219,155400,1020,1020,1020,1020,1020,0
20250219,155300,1020,1020,1020,1020,1020,0
20250219,155200,1020,1020,1020,1020,1020,0
20250219,155100,1020,1020,1020,1020,1020,0
20250219,155000,1020,1020,1020,1020,1020,0
20250219,154900,1020,1020,1020,1020,1020,0
20250219,154800,1020,1020,1020,1020,1020,0
20250219,154700,1020,1020,1020,1020,1020,0
20250219,154600,1020,1020,1020,1020,1020,0
20250219,154500,1020,1020,1020,1020,1020,0
20250219,154400,1020,1020,1020,1020,1020,0
20250219,154300,1020,1020,1020,1020,1020,0
20250219,154200,1020,1020,1020,1020,1020,0
20250219,154100,1020,1020,1020,1020,1020,0
20250219,154000,1020,1020,1020,1020,1020,0
20250219,153900,1020,1020,1020,1020,1020,0
20250219,153800,1020,1020,1020,1020,1020,1
20250219,153700,1020,1020,1020,1020,1020,0
20250219,153600,1020,1020,1020,1020,1020,0
20250219,153500,1020,1020,1020,1020,1020,0
20250219,153400,1020,1020,1020,1020,1020,0
20250219,153300,1020,1020,1020,1020,1020,0
20250219,153200,1020,1020,1020,1020,1020,0
20250219,153100,1020,1020,1020,1020,1020,0
20250219,153000,1020,1020,1020,1020,1020,1
20250219,152900,0,1199,1199,1199,1199,0
20250219,152800,0,1199,1199,1199,1199,0
20250219,152700,0,1199,1199,1199,1199,0
20250219,152600,0,1199,1199,1199,1199,0
20250219,152500,0,1199,1199,1199,1199,0
20250219,152400,0,1199,1199,1199,1199,0
20250219,152300,0,1199,1199,1199,1199,0
20250219,152200,0,1199,1199,1199,1199,0
20250219,152100,0,1199,1199,1199,1199,0
20250219,152000,0,1199,1199,1199,1199,0
20250219,151900,0,1199,1199,1199,1199,0
20250219,151800,0,1199,1199,1199,1199,0
20250219,151700,0,1199,1199,1199,1199,0
20250219,151600,0,1199,1199,1199,1199,0
20250219,151500,0,1199,1199,1199,1199,0
20250219,151400,0,1199,1199,1199,1199,0
20250219,151300,0,1199,1199,1199,1199,0
20250219,151200,0,1199,1199,1199,1199,0
20250219,151100,0,1199,1199,1199,1199,0
20250219,151000,0,1199,1199,1199,1199,0
20250219,150900,0,1199,1199,1199,1199,0
20250219,150800,0,1199,1199,1199,1199,0
20250219,150700,0,1199,1199,1199,1199,0
20250219,150600,0,1199,1199,1199,1199,0
20250219,150500,0,1199,1199,1199,1199,0
20250219,150400,0,1199,1199,1199,1199,0
20250219,150300,0,1199,1199,1199,1199,0
20250219,150200,0,1199,1199,1199,1199,0
20250219,150100,0,1199,1199,1199,1199,0
20250219,150000,0,1199,1199,1199,1199,0
20250219,145900,0,1199,1199,1199,1199,0
20250219,145800,0,1199,1199,1199,1199,0
20250219,145700,0,1199,1199,1199,1199,0
20250219,145600,0,1199,1199,1199,1199,0
20250219,145500,0,1199,1199,1199,1199,0
20250219,145400,0,1199,1199,1199,1199,0
20250219,145300,0,1199,1199,1199,1199,0
20250219,145200,0,1199,1199,1199,1199,0
20250219,145100,0,1199,1199,1199,1199,0
20250219,145000,0,1199,1199,1199,1199,0
20250219,144900,0,1199,1199,1199,1199,0
20250219,144800,0,1199,1199,1199,1199,0
20250219,144700,0,1199,1199,1199,1199,0
20250219,144600,0,1199,1199,1199,1199,0
20250219,144500,0,1199,1199,1199,1199,0
20250219,144400,0,1199,1199,1199,1199,0
20250219,144300,0,1199,1199,1199,1199,0
20250219,144200,0,1199,1199,1199,1199,0
20250219,144100,0,1199,1199,1199,1199,0
20250219,144000,0,1199,1199,1199,1199,0
20250219,143900,0,1199,1199,1199,1199,0
20250219,143800,0,1199,1199,1199,1199,0
20250219,143700,0,1199,1199,1199,1199,0
20250219,143600,0,1199,1199,1199,1199,0
20250219,143500,0,1199,1199,1199,1199,0
20250219,143400,0,1199,1199,1199,1199,0
20250219,143300,0,1199,1199,1199,1199,0
20250219,143200,0,1199,1199,1199,1199,0
20250219,143100,0,1199,1199,1199,1199,0
20250219,143000,0,1199,1199,1199,1199,0
20250219,142900,0,1199,1199,1199,1199,0
20250219,142800,0,1199,1199,1199,1199,0
20250219,142700,0,1199,1199,1199,1199,0
20250219,142600,0,1199,1199,1199,1199,0
20250219,142500,0,1199,1199,1199,1199,0
20250219,142400,0,1199,1199,1199,1199,0
20250219,142300,0,1199,1199,1199,1199,0
20250219,142200,0,1199,1199,1199,1199,0
20250219,142100,0,1199,1199,1199,1199,0
20250219,142000,0,1199,1199,1199,1199,0
20250219,141900,0,1199,1199,1199,1199,0
20250219,141800,0,1199,1199,1199,1199,0
20250219,141700,0,1199,1199,1199,1199,0
20250219,141600,0,1199,1199,1199,1199,0
20250219,141500,0,1199,1199,1199,1199,0
20250219,141400,0,1199,1199,1199,1199,0
20250219,141300,0,1199,1199,1199,1199,0
20250219,141200,0,1199,1199,1199,1199,0
20250219,141100,0,1199,1199,1199,1199,0
20250219,141000,0,1199,1199,1199,1199,0
20250219,140900,0,1199,1199,1199,1199,0
20250219,140800,0,1199,1199,1199,1199,0
20250219,140700,0,1199,1199,1199,1199,0
20250219,140600,0,1199,1199,1199,1199,0
20250219,140500,0,1199,1199,1199,1199,0
20250219,140400,0,1199,1199,1199,1199,0
20250219,140300,0,1199,1199,1199,1199,0
20250219,140200,0,1199,1199,1199,1199,0
20250219,140100,0,1199,1199,1199,1199,0
20250219,140000,0,1199,1199,1199,1199,0
20250219,135900,0,1199,1199,1199,1199,0
20250219,135800,0,1199,1199,1199,1199,0
20250219,135700,0,1199,1199,1199,1199,0
20250219,135600,0,1199,1199,1199,1199,0
20250219,135500,0,1199,1199,1199,1199,0
20250219,135400,0,1199,1199,1199,1199,0
20250219,135300,0,1199,1199,1199,1199,0
20250219,135200,0,1199,1199,1199,1199,0
20250219,135100,0,1199,1199,1199,1199,0
20250219,135000,0,1199,1199,1199,1199,0
20250219,134900,0,1199,1199,1199,1199,0
20250219,134800,0,1199,1199,1199,1199,0
20250219,134700,0,1199,1199,1199,1199,0
20250219,134600,0,1199,1199,1199,1199,0
20250219,134500,0,1199,1199,1199,1199,0
20250219,134400,0,1199,1199,1199,1199,0
20250219,134300,0,1199,1199,1199,1199,0
20250219,134200,0,1199,1199,1199,1199,0
20250219,134100,0,1199,1199,1199,1199,0
20250219,134000,0,1199,1199,1199,1199,0
20250219,133900,0,1199,1199,1199,1199,0
20250219,133800,0,1199,1199,1199,1199,0
20250219,133700,0,1199,1199,1199,1199,0
20250219,133600,0,1199,1199,1199,1199,0
20250219,133500,0,1199,1199,1199,1199,0
20250219,133400,0,1199,1199,1199,1199,0
20250219,133300,0,1199,1199,1199,1199,0
20250219,133200,0,1199,1199,1199,1199,0
20250219,133100,0,1199,1199,1199,1199,0
20250219,133000,0,1199,1199,1199,1199,0
20250219,132900,0,1199,1199,1199,1199,0
20250219,132800,0,1199,1199,1199,1199,0
20250219,132700,0,1199,1199,1199,1199,0
20250219,132600,0,1199,1199,1199,1199,0
20250219,132500,0,1199,1199,1199,1199,0
20250219,132400,0,1199,1199,1199,1199,0
20250219,132300,0,1199,1199,1199,1199,0
20250219,132200,0,1199,1199,1199,1199,0
20250219,132100,0,1199,1199,1199,1199,0
20250219,132000,0,1199,1199,1199,1199,0
20250219,131900,0,1199,1199,1199,1199,0
20250219,131800,0,1199,1199,1199,1199,0
20250219,131700,0,1199,1199,1199,1199,0
20250219,131600,0,1199,1199,1199,1199,0
20250219,131500,0,1199,1199,1199,1199,0
20250219,131400,0,1199,1199,1199,1199,0
20250219,131300,0,1199,1199,1199,1199,0
20250219,131200,0,1199,1199,1199,1199,0
20250219,131100,0,1199,1199,1199,1199,0
20250219,131000,0,1199,1199,1199,1199,0
20250219,130900,0,1199,1199,1199,1199,0
20250219,130800,0,1199,1199,1199,1199,0
20250219,130700,0,1199,1199,1199,1199,0
20250219,130600,0,1199,1199,1199,1199,0
20250219,130500,0,1199,1199,1199,1199,0
20250219,130400,0,1199,1199,1199,1199,0
20250219,130300,0,1199,1199,1199,1199,0
20250219,130200,0,1199,1199,1199,1199,0
20250219,130100,0,1199,1199,1199,1199,0
20250219,130000,0,1199,1199,1199,1199,0
20250219,125900,0,1199,1199,1199,1199,0
20250219,125800,0,1199,1199,1199,1199,0
20250219,125700,0,1199,1199,1199,1199,0
20250219,125600,0,1199,1199,1199,1199,0
20250219,125500,0,1199,1199,1199,1199,0
20250219,125400,0,1199,1199,1199,1199,0
20250219,125300,0,1199,1199,1199,1199,0
20250219,125200,0,1199,1199,1199,1199,0
20250219,125100,0,1199,1199,1199,1199,0
20250219,125000,0,1199,1199,1199,1199,0
20250219,124900,0,1199,1199,1199,1199,0
20250219,124800,0,1199,1199,1199,1199,0
20250219,124700,0,1199,1199,1199,1199,0
20250219,124600,0,1199,1199,1199,1199,0
20250219,124500,0,1199,1199,1199,1199,0
20250219,124400,0,1199,1199,1199,1199,0
20250219,124300,0,1199,1199,1199,1199,0
20250219,124200,0,1199,1199,1199,1199,0
20250219,124100,0,1199,1199,1199,1199,0
20250219,124000,0,1199,1199,1199,1199,0
20250219,123900,0,1199,1199,1199,1199,0
20250219,123800,0,1199,1199,1199,1199,0
20250219,123700,0,1199,1199,1199,1199,0
20250219,123600,0,1199,1199,1199,1199,0
20250219,123500,0,1199,1199,1199,1199,0
20250219,123400,0,1199,1199,1199,1199,0
20250219,123300,0,1199,1199,1199,1199,0
20250219,123200,0,1199,1199,1199,1199,0
20250219,123100,0,1199,1199,1199,1199,0
20250219,123000,0,1199,1199,1199,1199,0
20250219,122900,0,1199,1199,1199,1199,0
20250219,122800,0,1199,1199,1199,1199,0
20250219,122700,0,1199,1199,1199,1199,0
20250219,122600,0,1199,1199,1199,1199,0
20250219,122500,0,1199,1199,1199,1199,0
20250219,122400,0,1199,1199,1199,1199,0
20250219,122300,0,1199,1199,1199,1199,0
20250219,122200,0,1199,1199,1199,1199,0
20250219,122100,0,1199,1199,1199,1199,0
20250219,122000,0,1199,1199,1199,1199,0
20250219,121900,0,1199,1199,1199,1199,0
20250219,121800,0,1199,1199,1199,1199,0
20250219,121700,0,1199,1199,1199,1199,0
20250219,121600,0,1199,1199,1199,1199,0
20250219,121500,0,1199,1199,1199,1199,0
20250219,121400,0,1199,1199,1199,1199,0
20250219,121300,0,1199,1199,1199,1199,0
20250219,121200,0,1199,1199,1199,1199,0
20250219,121100,0,1199,1199,1199,1199,0
20250219,121000,0,1199,1199,1199,1199,0
20250219,120900,0,1199,1199,1199,1199,0
20250219,120800,0,1199,1199,1199,1199,0
20250219,120700,0,1199,1199,1199,1199,0
20250219,120600,0,1199,1199,1199,1199,0
20250219,120500,0,1199,1199,1199,1199,0
20250219,120400,0,1199,1199,1199,1199,0
20250219,120300,0,1199,1199,1199,1199,0
20250219,120200,0,1199,1199,1199,1199,0
20250219,120100,0,1199,1199,1199,1199,0
20250219,120000,0,1199,1199,1199,1199,0
20250219,115900,0,1199,1199,1199,1199,0
20250219,115800,0,1199,1199,1199,1199,0
20250219,115700,0,1199,1199,1199,1199,0
20250219,115600,0,1199,1199,1199,1199,0
20250219,115500,0,1199,1199,1199,1199,0
20250219,115400,0,1199,1199,1199,1199,0
20250219,115300,0,1199,1199,1199,1199,0
20250219,115200,0,1199,1199,1199,1199,0
20250219,115100,0,1199,1199,1199,1199,0
20250219,115000,0,1199,1199,1199,1199,0
20250219,114900,0,1199,1199,1199,1199,0
20250219,114800,0,1199,1199,1199,1199,0
20250219,114700,0,1199,1199,1199,1199,0
20250219,114600,0,1199,1199,1199,1199,0
20250219,114500,0,1199,1199,1199,1199,0
20250219,114400,0,1199,1199,1199,1199,0
20250219,114300,0,1199,1199,1199,1199,0
20250219,114200,0,1199,1199,1199,1199,0
20250219,114100,0,1199,1199,1199,1199,0
20250219,114000,0,1199,1199,1199,1199,0
20250219,113900,0,1199,1199,1199,1199,0
20250219,113800,0,1199,1199,1199,1199,0
20250219,113700,0,1199,1199,1199,1199,0
20250219,113600,0,1199,1199,1199,1199,0
20250219,113500,0,1199,1199,1199,1199,0
20250219,113400,0,1199,1199,1199,1199,0
20250219,113300,0,1199,1199,1199,1199,0
20250219,113200,0,1199,1199,1199,1199,0
20250219,113100,0,1199,1199,1199,1199,0
20250219,113000,0,1199,1199,1199,1199,0
20250219,112900,0,1199,1199,1199,1199,0
20250219,112800,0,1199,1199,1199,1199,0
20250219,112700,0,1199,1199,1199,1199,0
20250219,112600,0,1199,1199,1199,1199,0
20250219,112500,0,1199,1199,1199,1199,0
20250219,112400,0,1199,1199,1199,1199,0
20250219,112300,0,1199,1199,1199,1199,0
20250219,112200,0,1199,1199,1199,1199,0
20250219,112100,0,1199,1199,1199,1199,0
20250219,112000,0,1199,1199,1199,1199,0
20250219,111900,0,1199,1199,1199,1199,0
20250219,111800,0,1199,1199,1199,1199,0
20250219,111700,0,1199,1199,1199,1199,0
20250219,111600,0,1199,1199,1199,1199,0
20250219,111500,0,1199,1199,1199,1199,0
20250219,111400,0,1199,1199,1199,1199,0
20250219,111300,0,1199,1199,1199,1199,0
20250219,111200,0,1199,1199,1199,1199,0
20250219,111100,0,1199,1199,1199,1199,0
20250219,111000,0,1199,1199,1199,1199,0
20250219,110900,0,1199,1199,1199,1199,0
20250219,110800,0,1199,1199,1199,1199,0
20250219,110700,0,1199,1199,1199,1199,0
20250219,110600,0,1199,1199,1199,1199,0
20250219,110500,0,1199,1199,1199,1199,0
20250219,110400,0,1199,1199,1199,1199,0
20250219,110300,0,1199,1199,1199,1199,0
20250219,110200,0,1199,1199,1199,1199,0
20250219,110100,0,1199,1199,1199,1199,0
20250219,110000,0,1199,1199,1199,1199,0
20250219,105900,0,1199,1199,1199,1199,0
20250219,105800,0,1199,1199,1199,1199,0
20250219,105700,0,1199,1199,1199,1199,0
20250219,105600,0,1199,1199,1199,1199,0
20250219,105500,0,1199,1199,1199,1199,0
20250219,105400,0,1199,1199,1199,1199,0
20250219,105300,0,1199,1199,1199,1199,0
20250219,105200,0,1199,1199,1199,1199,0
20250219,105100,0,1199,1199,1199,1199,0
20250219,105000,0,1199,1199,1199,1199,0
20250219,104900,0,1199,1199,1199,1199,0
20250219,104800,0,1199,1199,1199,1199,0
20250219,104700,0,1199,1199,1199,1199,0
20250219,104600,0,1199,1199,1199,1199,0
20250219,104500,0,1199,1199,1199,1199,0
20250219,104400,0,1199,1199,1199,1199,0
20250219,104300,0,1199,1199,1199,1199,0
20250219,104200,0,1199,1199,1199,1199,0
20250219,104100,0,1199,1199,1199,1199,0
20250219,104000,0,1199,1199,1199,1199,0
20250219,103900,0,1199,1199,1199,1199,0
20250219,103800,0,1199,1199,1199,1199,0
20250219,103700,0,1199,1199,1199,1199,0
20250219,103600,0,1199,1199,1199,1199,0
20250219,103500,0,1199,1199,1199,1199,0
20250219,103400,0,1199,1199,1199,1199,0
20250219,103300,0,1199,1199,1199,1199,0
20250219,103200,0,1199,1199,1199,1199,0
20250219,103100,0,1199,1199,1199,1199,0
20250219,103000,0,1199,1199,1199,1199,0
20250219,102900,0,1199,1199,1199,1199,0
20250219,102800,0,1199,1199,1199,1199,0
20250219,102700,0,1199,1199,1199,1199,0
20250219,102600,0,1199,1199,1199,1199,0
20250219,102500,0,1199,1199,1199,1199,0
20250219,102400,0,1199,1199,1199,1199,0
20250219,102300,0,1199,1199,1199,1199,0
20250219,102200,0,1199,1199,1199,1199,0
20250219,102100,0,1199,1199,1199,1199,0
20250219,102000,0,1199,1199,1199,1199,0
20250219,101900,0,1199,1199,1199,1199,0
20250219,101800,0,1199,1199,1199,1199,0
20250219,101700,0,1199,1199,1199,1199,0
20250219,101600,0,1199,1199,1199,1199,0
20250219,101500,0,1199,1199,1199,1199,0
20250219,101400,0,1199,1199,1199,1199,0
20250219,101300,0,1199,1199,1199,1199,0
20250219,101200,0,1199,1199,1199,1199,0
20250219,101100,0,1199,1199,1199,1199,0
20250219,101000,0,1199,1199,1199,1199,0
20250219,100900,0,1199,1199,1199,1199,0
20250219,100800,0,1199,1199,1199,1199,0
20250219,100700,0,1199,1199,1199,1199,0
20250219,100600,0,1199,1199,1199,1199,0
20250219,100500,0,1199,1199,1199,1199,0
20250219,100400,0,1199,1199,1199,1199,0
20250219,100300,0,1199,1199,1199,1199,0
20250219,100200,0,1199,1199,1199,1199,0
20250219,100100,0,1199,1199,1199,1199,0
20250219,100000,0,1199,1199,1199,1199,0
20250219,095900,0,1199,1199,1199,1199,0
20250219,095800,0,1199,1199,1199,1199,0
20250219,095700,0,1199,1199,1199,1199,0
20250219,095600,0,1199,1199,1199,1199,0
20250219,095500,0,1199,1199,1199,1199,0
20250219,095400,0,1199,1199,1199,1199,0
20250219,095300,0,1199,1199,1199,1199,0
20250219,095200,0,1199,1199,1199,1199,0
20250219,095100,0,1199,1199,1199,1199,0
20250219,095000,0,1199,1199,1199,1199,0
20250219,094900,0,1199,1199,1199,1199,0
20250219,094800,0,1199,1199,1199,1199,0
20250219,094700,0,1199,1199,1199,1199,0
20250219,094600,0,1199,1199,1199,1199,0
20250219,094500,0,1199,1199,1199,1199,0
20250219,094400,0,1199,1199,1199,1199,0
20250219,094300,0,1199,1199,1199,1199,0
20250219,094200,0,1199,1199,1199,1199,0
20250219,094100,0,1199,1199,1199,1199,0
20250219,094000,0,1199,1199,1199,1199,0
20250219,093900,0,1199,1199,1199,1199,0
20250219,093800,0,1199,1199,1199,1199,0
20250219,093700,0,1199,1199,1199,1199,0
20250219,093600,0,1199,1199,1199,1199,0
20250219,093500,0,1199,1199,1199,1199,0
20250219,093400,0,1199,1199,1199,1199,0
20250219,093300,0,1199,1199,1199,1199,0
20250219,093200,0,1199,1199,1199,1199,0
20250219,093100,0,1199,1199,1199,1199,0
20250219,093000,0,1199,1199,1199,1199,0
20250219,092900,0,1199,1199,1199,1199,0
20250219,092800,0,1199,1199,1199,1199,0
20250219,092700,0,1199,1199,1199,1199,0
20250219,092600,0,1199,1199,1199,1199,0
20250219,092500,0,1199,1199,1199,1199,0
20250219,092400,0,1199,1199,1199,1199,0
20250219,092300,0,1199,1199,1199,1199,0
20250219,092200,0,1199,1199,1199,1199,0
20250219,092100,0,1199,1199,1199,1199,0
20250219,092000,0,1199,1199,1199,1199,0
20250219,091900,0,1199,1199,1199,1199,0
20250219,091800,0,1199,1199,1199,1199,0
20250219,091700,0,1199,1199,1199,1199,0
20250219,091600,0,1199,1199,1199,1199,0
20250219,091500,0,1199,1199,1199,1199,0
20250219,091400,0,1199,1199,1199,1199,0
20250219,091300,0,1199,1199,1199,1199,0
20250219,091200,0,1199,1199,1199,1199,0
20250219,091100,0,1199,1199,1199,1199,0
20250219,091000,0,1199,1199,1199,1199,0
20250219,090900,0,1199,1199,1199,1199,0
20250219,090800,0,1199,1199,1199,1199,0
20250219,090700,0,1199,1199,1199,1199,0
20250219,090600,0,1199,1199,1199,1199,0
20250219,090500,0,1199,1199,1199,1199,0
20250219,090400,0,1199,1199,1199,1199,0
20250219,090300,0,1199,1199,1199,1199,0
20250219,090200,0,1199,1199,1199,1199,0
20250219,090100,0,1199,1199,1199,1199,0
20250219,090000,0,1199,1199,1199,1199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 200800 1020 1020 1020 1020 1020 1
3 20250219 200700 1020 1020 1020 1020 1020 0
4 20250219 200600 1020 1020 1020 1020 1020 0
5 20250219 200500 1020 1020 1020 1020 1020 0
6 20250219 200400 1020 1020 1020 1020 1020 0
7 20250219 200300 1020 1020 1020 1020 1020 0
8 20250219 200200 1020 1020 1020 1020 1020 0
9 20250219 200100 1020 1020 1020 1020 1020 0
10 20250219 200000 1020 1020 1020 1020 1020 0
11 20250219 195900 1020 1020 1020 1020 1020 0
12 20250219 195800 1020 1020 1020 1020 1020 0
13 20250219 195700 1020 1020 1020 1020 1020 0
14 20250219 195600 1020 1020 1020 1020 1020 0
15 20250219 195500 1020 1020 1020 1020 1020 0
16 20250219 195400 1020 1020 1020 1020 1020 0
17 20250219 195300 1020 1020 1020 1020 1020 0
18 20250219 195200 1020 1020 1020 1020 1020 0
19 20250219 195100 1020 1020 1020 1020 1020 0
20 20250219 195000 1020 1020 1020 1020 1020 0
21 20250219 194900 1020 1020 1020 1020 1020 0
22 20250219 194800 1020 1020 1020 1020 1020 0
23 20250219 194700 1020 1020 1020 1020 1020 0
24 20250219 194600 1020 1020 1020 1020 1020 0
25 20250219 194500 1020 1020 1020 1020 1020 0
26 20250219 194400 1020 1020 1020 1020 1020 0
27 20250219 194300 1020 1020 1020 1020 1020 0
28 20250219 194200 1020 1020 1020 1020 1020 0
29 20250219 194100 1020 1020 1020 1020 1020 0
30 20250219 194000 1020 1020 1020 1020 1020 0
31 20250219 193900 1020 1020 1020 1020 1020 0
32 20250219 193800 1020 1020 1020 1020 1020 1
33 20250219 193700 1020 1020 1020 1020 1020 0
34 20250219 193600 1020 1020 1020 1020 1020 0
35 20250219 193500 1020 1020 1020 1020 1020 0
36 20250219 193400 1020 1020 1020 1020 1020 0
37 20250219 193300 1020 1020 1020 1020 1020 0
38 20250219 193200 1020 1020 1020 1020 1020 0
39 20250219 193100 1020 1020 1020 1020 1020 0
40 20250219 193000 1020 1020 1020 1020 1020 0
41 20250219 192900 1020 1020 1020 1020 1020 0
42 20250219 192800 1020 1020 1020 1020 1020 0
43 20250219 192700 1020 1020 1020 1020 1020 0
44 20250219 192600 1020 1020 1020 1020 1020 0
45 20250219 192500 1020 1020 1020 1020 1020 0
46 20250219 192400 1020 1020 1020 1020 1020 0
47 20250219 192300 1020 1020 1020 1020 1020 0
48 20250219 192200 1020 1020 1020 1020 1020 0
49 20250219 192100 1020 1020 1020 1020 1020 0
50 20250219 192000 1020 1020 1020 1020 1020 0
51 20250219 191900 1020 1020 1020 1020 1020 0
52 20250219 191800 1020 1020 1020 1020 1020 0
53 20250219 191700 1020 1020 1020 1020 1020 0
54 20250219 191600 1020 1020 1020 1020 1020 0
55 20250219 191500 1020 1020 1020 1020 1020 0
56 20250219 191400 1020 1020 1020 1020 1020 0
57 20250219 191300 1020 1020 1020 1020 1020 0
58 20250219 191200 1020 1020 1020 1020 1020 0
59 20250219 191100 1020 1020 1020 1020 1020 0
60 20250219 191000 1020 1020 1020 1020 1020 0
61 20250219 190900 1020 1020 1020 1020 1020 0
62 20250219 190800 1020 1020 1020 1020 1020 1
63 20250219 190700 1020 1020 1020 1020 1020 0
64 20250219 190600 1020 1020 1020 1020 1020 0
65 20250219 190500 1020 1020 1020 1020 1020 0
66 20250219 190400 1020 1020 1020 1020 1020 0
67 20250219 190300 1020 1020 1020 1020 1020 0
68 20250219 190200 1020 1020 1020 1020 1020 0
69 20250219 190100 1020 1020 1020 1020 1020 0
70 20250219 190000 1020 1020 1020 1020 1020 0
71 20250219 185900 1020 1020 1020 1020 1020 0
72 20250219 185800 1020 1020 1020 1020 1020 0
73 20250219 185700 1020 1020 1020 1020 1020 0
74 20250219 185600 1020 1020 1020 1020 1020 0
75 20250219 185500 1020 1020 1020 1020 1020 0
76 20250219 185400 1020 1020 1020 1020 1020 0
77 20250219 185300 1020 1020 1020 1020 1020 0
78 20250219 185200 1020 1020 1020 1020 1020 0
79 20250219 185100 1020 1020 1020 1020 1020 0
80 20250219 185000 1020 1020 1020 1020 1020 0
81 20250219 184900 1020 1020 1020 1020 1020 0
82 20250219 184800 1020 1020 1020 1020 1020 0
83 20250219 184700 1020 1020 1020 1020 1020 0
84 20250219 184600 1020 1020 1020 1020 1020 0
85 20250219 184500 1020 1020 1020 1020 1020 0
86 20250219 184400 1020 1020 1020 1020 1020 0
87 20250219 184300 1020 1020 1020 1020 1020 0
88 20250219 184200 1020 1020 1020 1020 1020 0
89 20250219 184100 1020 1020 1020 1020 1020 0
90 20250219 184000 1020 1020 1020 1020 1020 0
91 20250219 183900 1020 1020 1020 1020 1020 0
92 20250219 183800 1020 1020 1020 1020 1020 1
93 20250219 183700 1020 1020 1020 1020 1020 0
94 20250219 183600 1020 1020 1020 1020 1020 0
95 20250219 183500 1020 1020 1020 1020 1020 0
96 20250219 183400 1020 1020 1020 1020 1020 0
97 20250219 183300 1020 1020 1020 1020 1020 0
98 20250219 183200 1020 1020 1020 1020 1020 0
99 20250219 183100 1020 1020 1020 1020 1020 0
100 20250219 183000 1020 1020 1020 1020 1020 0
101 20250219 182900 1020 1020 1020 1020 1020 0
102 20250219 182800 1020 1020 1020 1020 1020 0
103 20250219 182700 1020 1020 1020 1020 1020 0
104 20250219 182600 1020 1020 1020 1020 1020 0
105 20250219 182500 1020 1020 1020 1020 1020 0
106 20250219 182400 1020 1020 1020 1020 1020 0
107 20250219 182300 1020 1020 1020 1020 1020 0
108 20250219 182200 1020 1020 1020 1020 1020 0
109 20250219 182100 1020 1020 1020 1020 1020 0
110 20250219 182000 1020 1020 1020 1020 1020 0
111 20250219 181900 1020 1020 1020 1020 1020 0
112 20250219 181800 1020 1020 1020 1020 1020 0
113 20250219 181700 1020 1020 1020 1020 1020 0
114 20250219 181600 1020 1020 1020 1020 1020 0
115 20250219 181500 1020 1020 1020 1020 1020 0
116 20250219 181400 1020 1020 1020 1020 1020 0
117 20250219 181300 1020 1020 1020 1020 1020 0
118 20250219 181200 1020 1020 1020 1020 1020 0
119 20250219 181100 1020 1020 1020 1020 1020 0
120 20250219 181000 1020 1020 1020 1020 1020 0
121 20250219 180900 1020 1020 1020 1020 1020 0
122 20250219 180800 1020 1020 1020 1020 1020 1
123 20250219 180700 1020 1020 1020 1020 1020 0
124 20250219 180600 1020 1020 1020 1020 1020 0
125 20250219 180500 1020 1020 1020 1020 1020 0
126 20250219 180400 1020 1020 1020 1020 1020 0
127 20250219 180300 1020 1020 1020 1020 1020 0
128 20250219 180200 1020 1020 1020 1020 1020 0
129 20250219 180100 1020 1020 1020 1020 1020 0
130 20250219 180000 1020 1020 1020 1020 1020 0
131 20250219 175900 1020 1020 1020 1020 1020 0
132 20250219 175800 1020 1020 1020 1020 1020 0
133 20250219 175700 1020 1020 1020 1020 1020 0
134 20250219 175600 1020 1020 1020 1020 1020 0
135 20250219 175500 1020 1020 1020 1020 1020 0
136 20250219 175400 1020 1020 1020 1020 1020 0
137 20250219 175300 1020 1020 1020 1020 1020 0
138 20250219 175200 1020 1020 1020 1020 1020 0
139 20250219 175100 1020 1020 1020 1020 1020 0
140 20250219 175000 1020 1020 1020 1020 1020 0
141 20250219 174900 1020 1020 1020 1020 1020 0
142 20250219 174800 1020 1020 1020 1020 1020 0
143 20250219 174700 1020 1020 1020 1020 1020 0
144 20250219 174600 1020 1020 1020 1020 1020 0
145 20250219 174500 1020 1020 1020 1020 1020 0
146 20250219 174400 1020 1020 1020 1020 1020 0
147 20250219 174300 1020 1020 1020 1020 1020 0
148 20250219 174200 1020 1020 1020 1020 1020 0
149 20250219 174100 1020 1020 1020 1020 1020 0
150 20250219 174000 1020 1020 1020 1020 1020 0
151 20250219 173900 1020 1020 1020 1020 1020 0
152 20250219 173800 1020 1020 1020 1020 1020 1
153 20250219 173700 1020 1020 1020 1020 1020 0
154 20250219 173600 1020 1020 1020 1020 1020 0
155 20250219 173500 1020 1020 1020 1020 1020 0
156 20250219 173400 1020 1020 1020 1020 1020 0
157 20250219 173300 1020 1020 1020 1020 1020 0
158 20250219 173200 1020 1020 1020 1020 1020 0
159 20250219 173100 1020 1020 1020 1020 1020 0
160 20250219 173000 1020 1020 1020 1020 1020 0
161 20250219 172900 1020 1020 1020 1020 1020 0
162 20250219 172800 1020 1020 1020 1020 1020 0
163 20250219 172700 1020 1020 1020 1020 1020 0
164 20250219 172600 1020 1020 1020 1020 1020 0
165 20250219 172500 1020 1020 1020 1020 1020 0
166 20250219 172400 1020 1020 1020 1020 1020 0
167 20250219 172300 1020 1020 1020 1020 1020 0
168 20250219 172200 1020 1020 1020 1020 1020 0
169 20250219 172100 1020 1020 1020 1020 1020 0
170 20250219 172000 1020 1020 1020 1020 1020 0
171 20250219 171900 1020 1020 1020 1020 1020 0
172 20250219 171800 1020 1020 1020 1020 1020 0
173 20250219 171700 1020 1020 1020 1020 1020 0
174 20250219 171600 1020 1020 1020 1020 1020 0
175 20250219 171500 1020 1020 1020 1020 1020 0
176 20250219 171400 1020 1020 1020 1020 1020 0
177 20250219 171300 1020 1020 1020 1020 1020 0
178 20250219 171200 1020 1020 1020 1020 1020 0
179 20250219 171100 1020 1020 1020 1020 1020 0
180 20250219 171000 1020 1020 1020 1020 1020 0
181 20250219 170900 1020 1020 1020 1020 1020 0
182 20250219 170800 1020 1020 1020 1020 1020 1
183 20250219 170700 1020 1020 1020 1020 1020 0
184 20250219 170600 1020 1020 1020 1020 1020 0
185 20250219 170500 1020 1020 1020 1020 1020 0
186 20250219 170400 1020 1020 1020 1020 1020 0
187 20250219 170300 1020 1020 1020 1020 1020 0
188 20250219 170200 1020 1020 1020 1020 1020 0
189 20250219 170100 1020 1020 1020 1020 1020 0
190 20250219 170000 1020 1020 1020 1020 1020 0
191 20250219 165900 1020 1020 1020 1020 1020 0
192 20250219 165800 1020 1020 1020 1020 1020 0
193 20250219 165700 1020 1020 1020 1020 1020 0
194 20250219 165600 1020 1020 1020 1020 1020 0
195 20250219 165500 1020 1020 1020 1020 1020 0
196 20250219 165400 1020 1020 1020 1020 1020 0
197 20250219 165300 1020 1020 1020 1020 1020 0
198 20250219 165200 1020 1020 1020 1020 1020 0
199 20250219 165100 1020 1020 1020 1020 1020 0
200 20250219 165000 1020 1020 1020 1020 1020 0
201 20250219 164900 1020 1020 1020 1020 1020 0
202 20250219 164800 1020 1020 1020 1020 1020 0
203 20250219 164700 1020 1020 1020 1020 1020 0
204 20250219 164600 1020 1020 1020 1020 1020 0
205 20250219 164500 1020 1020 1020 1020 1020 0
206 20250219 164400 1020 1020 1020 1020 1020 0
207 20250219 164300 1020 1020 1020 1020 1020 0
208 20250219 164200 1020 1020 1020 1020 1020 0
209 20250219 164100 1020 1020 1020 1020 1020 0
210 20250219 164000 1020 1020 1020 1020 1020 0
211 20250219 163900 1020 1020 1020 1020 1020 0
212 20250219 163800 1020 1020 1020 1020 1020 1
213 20250219 163700 1020 1020 1020 1020 1020 0
214 20250219 163600 1020 1020 1020 1020 1020 0
215 20250219 163500 1020 1020 1020 1020 1020 0
216 20250219 163400 1020 1020 1020 1020 1020 0
217 20250219 163300 1020 1020 1020 1020 1020 0
218 20250219 163200 1020 1020 1020 1020 1020 0
219 20250219 163100 1020 1020 1020 1020 1020 0
220 20250219 163000 1020 1020 1020 1020 1020 0
221 20250219 162900 1020 1020 1020 1020 1020 0
222 20250219 162800 1020 1020 1020 1020 1020 0
223 20250219 162700 1020 1020 1020 1020 1020 0
224 20250219 162600 1020 1020 1020 1020 1020 0
225 20250219 162500 1020 1020 1020 1020 1020 0
226 20250219 162400 1020 1020 1020 1020 1020 0
227 20250219 162300 1020 1020 1020 1020 1020 0
228 20250219 162200 1020 1020 1020 1020 1020 0
229 20250219 162100 1020 1020 1020 1020 1020 0
230 20250219 162000 1020 1020 1020 1020 1020 0
231 20250219 161900 1020 1020 1020 1020 1020 0
232 20250219 161800 1020 1020 1020 1020 1020 0
233 20250219 161700 1020 1020 1020 1020 1020 0
234 20250219 161600 1020 1020 1020 1020 1020 0
235 20250219 161500 1020 1020 1020 1020 1020 0
236 20250219 161400 1020 1020 1020 1020 1020 0
237 20250219 161300 1020 1020 1020 1020 1020 0
238 20250219 161200 1020 1020 1020 1020 1020 0
239 20250219 161100 1020 1020 1020 1020 1020 0
240 20250219 161000 1020 1020 1020 1020 1020 0
241 20250219 160900 1020 1020 1020 1020 1020 0
242 20250219 160800 1020 1020 1020 1020 1020 1
243 20250219 160700 1020 1020 1020 1020 1020 0
244 20250219 160600 1020 1020 1020 1020 1020 0
245 20250219 160500 1020 1020 1020 1020 1020 0
246 20250219 160400 1020 1020 1020 1020 1020 0
247 20250219 160300 1020 1020 1020 1020 1020 0
248 20250219 160200 1020 1020 1020 1020 1020 0
249 20250219 160100 1020 1020 1020 1020 1020 0
250 20250219 160000 1020 1020 1020 1020 1020 0
251 20250219 155900 1020 1020 1020 1020 1020 0
252 20250219 155800 1020 1020 1020 1020 1020 0
253 20250219 155700 1020 1020 1020 1020 1020 0
254 20250219 155600 1020 1020 1020 1020 1020 0
255 20250219 155500 1020 1020 1020 1020 1020 0
256 20250219 155400 1020 1020 1020 1020 1020 0
257 20250219 155300 1020 1020 1020 1020 1020 0
258 20250219 155200 1020 1020 1020 1020 1020 0
259 20250219 155100 1020 1020 1020 1020 1020 0
260 20250219 155000 1020 1020 1020 1020 1020 0
261 20250219 154900 1020 1020 1020 1020 1020 0
262 20250219 154800 1020 1020 1020 1020 1020 0
263 20250219 154700 1020 1020 1020 1020 1020 0
264 20250219 154600 1020 1020 1020 1020 1020 0
265 20250219 154500 1020 1020 1020 1020 1020 0
266 20250219 154400 1020 1020 1020 1020 1020 0
267 20250219 154300 1020 1020 1020 1020 1020 0
268 20250219 154200 1020 1020 1020 1020 1020 0
269 20250219 154100 1020 1020 1020 1020 1020 0
270 20250219 154000 1020 1020 1020 1020 1020 0
271 20250219 153900 1020 1020 1020 1020 1020 0
272 20250219 153800 1020 1020 1020 1020 1020 1
273 20250219 153700 1020 1020 1020 1020 1020 0
274 20250219 153600 1020 1020 1020 1020 1020 0
275 20250219 153500 1020 1020 1020 1020 1020 0
276 20250219 153400 1020 1020 1020 1020 1020 0
277 20250219 153300 1020 1020 1020 1020 1020 0
278 20250219 153200 1020 1020 1020 1020 1020 0
279 20250219 153100 1020 1020 1020 1020 1020 0
280 20250219 153000 1020 1020 1020 1020 1020 1
281 20250219 152900 0 1199 1199 1199 1199 0
282 20250219 152800 0 1199 1199 1199 1199 0
283 20250219 152700 0 1199 1199 1199 1199 0
284 20250219 152600 0 1199 1199 1199 1199 0
285 20250219 152500 0 1199 1199 1199 1199 0
286 20250219 152400 0 1199 1199 1199 1199 0
287 20250219 152300 0 1199 1199 1199 1199 0
288 20250219 152200 0 1199 1199 1199 1199 0
289 20250219 152100 0 1199 1199 1199 1199 0
290 20250219 152000 0 1199 1199 1199 1199 0
291 20250219 151900 0 1199 1199 1199 1199 0
292 20250219 151800 0 1199 1199 1199 1199 0
293 20250219 151700 0 1199 1199 1199 1199 0
294 20250219 151600 0 1199 1199 1199 1199 0
295 20250219 151500 0 1199 1199 1199 1199 0
296 20250219 151400 0 1199 1199 1199 1199 0
297 20250219 151300 0 1199 1199 1199 1199 0
298 20250219 151200 0 1199 1199 1199 1199 0
299 20250219 151100 0 1199 1199 1199 1199 0
300 20250219 151000 0 1199 1199 1199 1199 0
301 20250219 150900 0 1199 1199 1199 1199 0
302 20250219 150800 0 1199 1199 1199 1199 0
303 20250219 150700 0 1199 1199 1199 1199 0
304 20250219 150600 0 1199 1199 1199 1199 0
305 20250219 150500 0 1199 1199 1199 1199 0
306 20250219 150400 0 1199 1199 1199 1199 0
307 20250219 150300 0 1199 1199 1199 1199 0
308 20250219 150200 0 1199 1199 1199 1199 0
309 20250219 150100 0 1199 1199 1199 1199 0
310 20250219 150000 0 1199 1199 1199 1199 0
311 20250219 145900 0 1199 1199 1199 1199 0
312 20250219 145800 0 1199 1199 1199 1199 0
313 20250219 145700 0 1199 1199 1199 1199 0
314 20250219 145600 0 1199 1199 1199 1199 0
315 20250219 145500 0 1199 1199 1199 1199 0
316 20250219 145400 0 1199 1199 1199 1199 0
317 20250219 145300 0 1199 1199 1199 1199 0
318 20250219 145200 0 1199 1199 1199 1199 0
319 20250219 145100 0 1199 1199 1199 1199 0
320 20250219 145000 0 1199 1199 1199 1199 0
321 20250219 144900 0 1199 1199 1199 1199 0
322 20250219 144800 0 1199 1199 1199 1199 0
323 20250219 144700 0 1199 1199 1199 1199 0
324 20250219 144600 0 1199 1199 1199 1199 0
325 20250219 144500 0 1199 1199 1199 1199 0
326 20250219 144400 0 1199 1199 1199 1199 0
327 20250219 144300 0 1199 1199 1199 1199 0
328 20250219 144200 0 1199 1199 1199 1199 0
329 20250219 144100 0 1199 1199 1199 1199 0
330 20250219 144000 0 1199 1199 1199 1199 0
331 20250219 143900 0 1199 1199 1199 1199 0
332 20250219 143800 0 1199 1199 1199 1199 0
333 20250219 143700 0 1199 1199 1199 1199 0
334 20250219 143600 0 1199 1199 1199 1199 0
335 20250219 143500 0 1199 1199 1199 1199 0
336 20250219 143400 0 1199 1199 1199 1199 0
337 20250219 143300 0 1199 1199 1199 1199 0
338 20250219 143200 0 1199 1199 1199 1199 0
339 20250219 143100 0 1199 1199 1199 1199 0
340 20250219 143000 0 1199 1199 1199 1199 0
341 20250219 142900 0 1199 1199 1199 1199 0
342 20250219 142800 0 1199 1199 1199 1199 0
343 20250219 142700 0 1199 1199 1199 1199 0
344 20250219 142600 0 1199 1199 1199 1199 0
345 20250219 142500 0 1199 1199 1199 1199 0
346 20250219 142400 0 1199 1199 1199 1199 0
347 20250219 142300 0 1199 1199 1199 1199 0
348 20250219 142200 0 1199 1199 1199 1199 0
349 20250219 142100 0 1199 1199 1199 1199 0
350 20250219 142000 0 1199 1199 1199 1199 0
351 20250219 141900 0 1199 1199 1199 1199 0
352 20250219 141800 0 1199 1199 1199 1199 0
353 20250219 141700 0 1199 1199 1199 1199 0
354 20250219 141600 0 1199 1199 1199 1199 0
355 20250219 141500 0 1199 1199 1199 1199 0
356 20250219 141400 0 1199 1199 1199 1199 0
357 20250219 141300 0 1199 1199 1199 1199 0
358 20250219 141200 0 1199 1199 1199 1199 0
359 20250219 141100 0 1199 1199 1199 1199 0
360 20250219 141000 0 1199 1199 1199 1199 0
361 20250219 140900 0 1199 1199 1199 1199 0
362 20250219 140800 0 1199 1199 1199 1199 0
363 20250219 140700 0 1199 1199 1199 1199 0
364 20250219 140600 0 1199 1199 1199 1199 0
365 20250219 140500 0 1199 1199 1199 1199 0
366 20250219 140400 0 1199 1199 1199 1199 0
367 20250219 140300 0 1199 1199 1199 1199 0
368 20250219 140200 0 1199 1199 1199 1199 0
369 20250219 140100 0 1199 1199 1199 1199 0
370 20250219 140000 0 1199 1199 1199 1199 0
371 20250219 135900 0 1199 1199 1199 1199 0
372 20250219 135800 0 1199 1199 1199 1199 0
373 20250219 135700 0 1199 1199 1199 1199 0
374 20250219 135600 0 1199 1199 1199 1199 0
375 20250219 135500 0 1199 1199 1199 1199 0
376 20250219 135400 0 1199 1199 1199 1199 0
377 20250219 135300 0 1199 1199 1199 1199 0
378 20250219 135200 0 1199 1199 1199 1199 0
379 20250219 135100 0 1199 1199 1199 1199 0
380 20250219 135000 0 1199 1199 1199 1199 0
381 20250219 134900 0 1199 1199 1199 1199 0
382 20250219 134800 0 1199 1199 1199 1199 0
383 20250219 134700 0 1199 1199 1199 1199 0
384 20250219 134600 0 1199 1199 1199 1199 0
385 20250219 134500 0 1199 1199 1199 1199 0
386 20250219 134400 0 1199 1199 1199 1199 0
387 20250219 134300 0 1199 1199 1199 1199 0
388 20250219 134200 0 1199 1199 1199 1199 0
389 20250219 134100 0 1199 1199 1199 1199 0
390 20250219 134000 0 1199 1199 1199 1199 0
391 20250219 133900 0 1199 1199 1199 1199 0
392 20250219 133800 0 1199 1199 1199 1199 0
393 20250219 133700 0 1199 1199 1199 1199 0
394 20250219 133600 0 1199 1199 1199 1199 0
395 20250219 133500 0 1199 1199 1199 1199 0
396 20250219 133400 0 1199 1199 1199 1199 0
397 20250219 133300 0 1199 1199 1199 1199 0
398 20250219 133200 0 1199 1199 1199 1199 0
399 20250219 133100 0 1199 1199 1199 1199 0
400 20250219 133000 0 1199 1199 1199 1199 0
401 20250219 132900 0 1199 1199 1199 1199 0
402 20250219 132800 0 1199 1199 1199 1199 0
403 20250219 132700 0 1199 1199 1199 1199 0
404 20250219 132600 0 1199 1199 1199 1199 0
405 20250219 132500 0 1199 1199 1199 1199 0
406 20250219 132400 0 1199 1199 1199 1199 0
407 20250219 132300 0 1199 1199 1199 1199 0
408 20250219 132200 0 1199 1199 1199 1199 0
409 20250219 132100 0 1199 1199 1199 1199 0
410 20250219 132000 0 1199 1199 1199 1199 0
411 20250219 131900 0 1199 1199 1199 1199 0
412 20250219 131800 0 1199 1199 1199 1199 0
413 20250219 131700 0 1199 1199 1199 1199 0
414 20250219 131600 0 1199 1199 1199 1199 0
415 20250219 131500 0 1199 1199 1199 1199 0
416 20250219 131400 0 1199 1199 1199 1199 0
417 20250219 131300 0 1199 1199 1199 1199 0
418 20250219 131200 0 1199 1199 1199 1199 0
419 20250219 131100 0 1199 1199 1199 1199 0
420 20250219 131000 0 1199 1199 1199 1199 0
421 20250219 130900 0 1199 1199 1199 1199 0
422 20250219 130800 0 1199 1199 1199 1199 0
423 20250219 130700 0 1199 1199 1199 1199 0
424 20250219 130600 0 1199 1199 1199 1199 0
425 20250219 130500 0 1199 1199 1199 1199 0
426 20250219 130400 0 1199 1199 1199 1199 0
427 20250219 130300 0 1199 1199 1199 1199 0
428 20250219 130200 0 1199 1199 1199 1199 0
429 20250219 130100 0 1199 1199 1199 1199 0
430 20250219 130000 0 1199 1199 1199 1199 0
431 20250219 125900 0 1199 1199 1199 1199 0
432 20250219 125800 0 1199 1199 1199 1199 0
433 20250219 125700 0 1199 1199 1199 1199 0
434 20250219 125600 0 1199 1199 1199 1199 0
435 20250219 125500 0 1199 1199 1199 1199 0
436 20250219 125400 0 1199 1199 1199 1199 0
437 20250219 125300 0 1199 1199 1199 1199 0
438 20250219 125200 0 1199 1199 1199 1199 0
439 20250219 125100 0 1199 1199 1199 1199 0
440 20250219 125000 0 1199 1199 1199 1199 0
441 20250219 124900 0 1199 1199 1199 1199 0
442 20250219 124800 0 1199 1199 1199 1199 0
443 20250219 124700 0 1199 1199 1199 1199 0
444 20250219 124600 0 1199 1199 1199 1199 0
445 20250219 124500 0 1199 1199 1199 1199 0
446 20250219 124400 0 1199 1199 1199 1199 0
447 20250219 124300 0 1199 1199 1199 1199 0
448 20250219 124200 0 1199 1199 1199 1199 0
449 20250219 124100 0 1199 1199 1199 1199 0
450 20250219 124000 0 1199 1199 1199 1199 0
451 20250219 123900 0 1199 1199 1199 1199 0
452 20250219 123800 0 1199 1199 1199 1199 0
453 20250219 123700 0 1199 1199 1199 1199 0
454 20250219 123600 0 1199 1199 1199 1199 0
455 20250219 123500 0 1199 1199 1199 1199 0
456 20250219 123400 0 1199 1199 1199 1199 0
457 20250219 123300 0 1199 1199 1199 1199 0
458 20250219 123200 0 1199 1199 1199 1199 0
459 20250219 123100 0 1199 1199 1199 1199 0
460 20250219 123000 0 1199 1199 1199 1199 0
461 20250219 122900 0 1199 1199 1199 1199 0
462 20250219 122800 0 1199 1199 1199 1199 0
463 20250219 122700 0 1199 1199 1199 1199 0
464 20250219 122600 0 1199 1199 1199 1199 0
465 20250219 122500 0 1199 1199 1199 1199 0
466 20250219 122400 0 1199 1199 1199 1199 0
467 20250219 122300 0 1199 1199 1199 1199 0
468 20250219 122200 0 1199 1199 1199 1199 0
469 20250219 122100 0 1199 1199 1199 1199 0
470 20250219 122000 0 1199 1199 1199 1199 0
471 20250219 121900 0 1199 1199 1199 1199 0
472 20250219 121800 0 1199 1199 1199 1199 0
473 20250219 121700 0 1199 1199 1199 1199 0
474 20250219 121600 0 1199 1199 1199 1199 0
475 20250219 121500 0 1199 1199 1199 1199 0
476 20250219 121400 0 1199 1199 1199 1199 0
477 20250219 121300 0 1199 1199 1199 1199 0
478 20250219 121200 0 1199 1199 1199 1199 0
479 20250219 121100 0 1199 1199 1199 1199 0
480 20250219 121000 0 1199 1199 1199 1199 0
481 20250219 120900 0 1199 1199 1199 1199 0
482 20250219 120800 0 1199 1199 1199 1199 0
483 20250219 120700 0 1199 1199 1199 1199 0
484 20250219 120600 0 1199 1199 1199 1199 0
485 20250219 120500 0 1199 1199 1199 1199 0
486 20250219 120400 0 1199 1199 1199 1199 0
487 20250219 120300 0 1199 1199 1199 1199 0
488 20250219 120200 0 1199 1199 1199 1199 0
489 20250219 120100 0 1199 1199 1199 1199 0
490 20250219 120000 0 1199 1199 1199 1199 0
491 20250219 115900 0 1199 1199 1199 1199 0
492 20250219 115800 0 1199 1199 1199 1199 0
493 20250219 115700 0 1199 1199 1199 1199 0
494 20250219 115600 0 1199 1199 1199 1199 0
495 20250219 115500 0 1199 1199 1199 1199 0
496 20250219 115400 0 1199 1199 1199 1199 0
497 20250219 115300 0 1199 1199 1199 1199 0
498 20250219 115200 0 1199 1199 1199 1199 0
499 20250219 115100 0 1199 1199 1199 1199 0
500 20250219 115000 0 1199 1199 1199 1199 0
501 20250219 114900 0 1199 1199 1199 1199 0
502 20250219 114800 0 1199 1199 1199 1199 0
503 20250219 114700 0 1199 1199 1199 1199 0
504 20250219 114600 0 1199 1199 1199 1199 0
505 20250219 114500 0 1199 1199 1199 1199 0
506 20250219 114400 0 1199 1199 1199 1199 0
507 20250219 114300 0 1199 1199 1199 1199 0
508 20250219 114200 0 1199 1199 1199 1199 0
509 20250219 114100 0 1199 1199 1199 1199 0
510 20250219 114000 0 1199 1199 1199 1199 0
511 20250219 113900 0 1199 1199 1199 1199 0
512 20250219 113800 0 1199 1199 1199 1199 0
513 20250219 113700 0 1199 1199 1199 1199 0
514 20250219 113600 0 1199 1199 1199 1199 0
515 20250219 113500 0 1199 1199 1199 1199 0
516 20250219 113400 0 1199 1199 1199 1199 0
517 20250219 113300 0 1199 1199 1199 1199 0
518 20250219 113200 0 1199 1199 1199 1199 0
519 20250219 113100 0 1199 1199 1199 1199 0
520 20250219 113000 0 1199 1199 1199 1199 0
521 20250219 112900 0 1199 1199 1199 1199 0
522 20250219 112800 0 1199 1199 1199 1199 0
523 20250219 112700 0 1199 1199 1199 1199 0
524 20250219 112600 0 1199 1199 1199 1199 0
525 20250219 112500 0 1199 1199 1199 1199 0
526 20250219 112400 0 1199 1199 1199 1199 0
527 20250219 112300 0 1199 1199 1199 1199 0
528 20250219 112200 0 1199 1199 1199 1199 0
529 20250219 112100 0 1199 1199 1199 1199 0
530 20250219 112000 0 1199 1199 1199 1199 0
531 20250219 111900 0 1199 1199 1199 1199 0
532 20250219 111800 0 1199 1199 1199 1199 0
533 20250219 111700 0 1199 1199 1199 1199 0
534 20250219 111600 0 1199 1199 1199 1199 0
535 20250219 111500 0 1199 1199 1199 1199 0
536 20250219 111400 0 1199 1199 1199 1199 0
537 20250219 111300 0 1199 1199 1199 1199 0
538 20250219 111200 0 1199 1199 1199 1199 0
539 20250219 111100 0 1199 1199 1199 1199 0
540 20250219 111000 0 1199 1199 1199 1199 0
541 20250219 110900 0 1199 1199 1199 1199 0
542 20250219 110800 0 1199 1199 1199 1199 0
543 20250219 110700 0 1199 1199 1199 1199 0
544 20250219 110600 0 1199 1199 1199 1199 0
545 20250219 110500 0 1199 1199 1199 1199 0
546 20250219 110400 0 1199 1199 1199 1199 0
547 20250219 110300 0 1199 1199 1199 1199 0
548 20250219 110200 0 1199 1199 1199 1199 0
549 20250219 110100 0 1199 1199 1199 1199 0
550 20250219 110000 0 1199 1199 1199 1199 0
551 20250219 105900 0 1199 1199 1199 1199 0
552 20250219 105800 0 1199 1199 1199 1199 0
553 20250219 105700 0 1199 1199 1199 1199 0
554 20250219 105600 0 1199 1199 1199 1199 0
555 20250219 105500 0 1199 1199 1199 1199 0
556 20250219 105400 0 1199 1199 1199 1199 0
557 20250219 105300 0 1199 1199 1199 1199 0
558 20250219 105200 0 1199 1199 1199 1199 0
559 20250219 105100 0 1199 1199 1199 1199 0
560 20250219 105000 0 1199 1199 1199 1199 0
561 20250219 104900 0 1199 1199 1199 1199 0
562 20250219 104800 0 1199 1199 1199 1199 0
563 20250219 104700 0 1199 1199 1199 1199 0
564 20250219 104600 0 1199 1199 1199 1199 0
565 20250219 104500 0 1199 1199 1199 1199 0
566 20250219 104400 0 1199 1199 1199 1199 0
567 20250219 104300 0 1199 1199 1199 1199 0
568 20250219 104200 0 1199 1199 1199 1199 0
569 20250219 104100 0 1199 1199 1199 1199 0
570 20250219 104000 0 1199 1199 1199 1199 0
571 20250219 103900 0 1199 1199 1199 1199 0
572 20250219 103800 0 1199 1199 1199 1199 0
573 20250219 103700 0 1199 1199 1199 1199 0
574 20250219 103600 0 1199 1199 1199 1199 0
575 20250219 103500 0 1199 1199 1199 1199 0
576 20250219 103400 0 1199 1199 1199 1199 0
577 20250219 103300 0 1199 1199 1199 1199 0
578 20250219 103200 0 1199 1199 1199 1199 0
579 20250219 103100 0 1199 1199 1199 1199 0
580 20250219 103000 0 1199 1199 1199 1199 0
581 20250219 102900 0 1199 1199 1199 1199 0
582 20250219 102800 0 1199 1199 1199 1199 0
583 20250219 102700 0 1199 1199 1199 1199 0
584 20250219 102600 0 1199 1199 1199 1199 0
585 20250219 102500 0 1199 1199 1199 1199 0
586 20250219 102400 0 1199 1199 1199 1199 0
587 20250219 102300 0 1199 1199 1199 1199 0
588 20250219 102200 0 1199 1199 1199 1199 0
589 20250219 102100 0 1199 1199 1199 1199 0
590 20250219 102000 0 1199 1199 1199 1199 0
591 20250219 101900 0 1199 1199 1199 1199 0
592 20250219 101800 0 1199 1199 1199 1199 0
593 20250219 101700 0 1199 1199 1199 1199 0
594 20250219 101600 0 1199 1199 1199 1199 0
595 20250219 101500 0 1199 1199 1199 1199 0
596 20250219 101400 0 1199 1199 1199 1199 0
597 20250219 101300 0 1199 1199 1199 1199 0
598 20250219 101200 0 1199 1199 1199 1199 0
599 20250219 101100 0 1199 1199 1199 1199 0
600 20250219 101000 0 1199 1199 1199 1199 0
601 20250219 100900 0 1199 1199 1199 1199 0
602 20250219 100800 0 1199 1199 1199 1199 0
603 20250219 100700 0 1199 1199 1199 1199 0
604 20250219 100600 0 1199 1199 1199 1199 0
605 20250219 100500 0 1199 1199 1199 1199 0
606 20250219 100400 0 1199 1199 1199 1199 0
607 20250219 100300 0 1199 1199 1199 1199 0
608 20250219 100200 0 1199 1199 1199 1199 0
609 20250219 100100 0 1199 1199 1199 1199 0
610 20250219 100000 0 1199 1199 1199 1199 0
611 20250219 095900 0 1199 1199 1199 1199 0
612 20250219 095800 0 1199 1199 1199 1199 0
613 20250219 095700 0 1199 1199 1199 1199 0
614 20250219 095600 0 1199 1199 1199 1199 0
615 20250219 095500 0 1199 1199 1199 1199 0
616 20250219 095400 0 1199 1199 1199 1199 0
617 20250219 095300 0 1199 1199 1199 1199 0
618 20250219 095200 0 1199 1199 1199 1199 0
619 20250219 095100 0 1199 1199 1199 1199 0
620 20250219 095000 0 1199 1199 1199 1199 0
621 20250219 094900 0 1199 1199 1199 1199 0
622 20250219 094800 0 1199 1199 1199 1199 0
623 20250219 094700 0 1199 1199 1199 1199 0
624 20250219 094600 0 1199 1199 1199 1199 0
625 20250219 094500 0 1199 1199 1199 1199 0
626 20250219 094400 0 1199 1199 1199 1199 0
627 20250219 094300 0 1199 1199 1199 1199 0
628 20250219 094200 0 1199 1199 1199 1199 0
629 20250219 094100 0 1199 1199 1199 1199 0
630 20250219 094000 0 1199 1199 1199 1199 0
631 20250219 093900 0 1199 1199 1199 1199 0
632 20250219 093800 0 1199 1199 1199 1199 0
633 20250219 093700 0 1199 1199 1199 1199 0
634 20250219 093600 0 1199 1199 1199 1199 0
635 20250219 093500 0 1199 1199 1199 1199 0
636 20250219 093400 0 1199 1199 1199 1199 0
637 20250219 093300 0 1199 1199 1199 1199 0
638 20250219 093200 0 1199 1199 1199 1199 0
639 20250219 093100 0 1199 1199 1199 1199 0
640 20250219 093000 0 1199 1199 1199 1199 0
641 20250219 092900 0 1199 1199 1199 1199 0
642 20250219 092800 0 1199 1199 1199 1199 0
643 20250219 092700 0 1199 1199 1199 1199 0
644 20250219 092600 0 1199 1199 1199 1199 0
645 20250219 092500 0 1199 1199 1199 1199 0
646 20250219 092400 0 1199 1199 1199 1199 0
647 20250219 092300 0 1199 1199 1199 1199 0
648 20250219 092200 0 1199 1199 1199 1199 0
649 20250219 092100 0 1199 1199 1199 1199 0
650 20250219 092000 0 1199 1199 1199 1199 0
651 20250219 091900 0 1199 1199 1199 1199 0
652 20250219 091800 0 1199 1199 1199 1199 0
653 20250219 091700 0 1199 1199 1199 1199 0
654 20250219 091600 0 1199 1199 1199 1199 0
655 20250219 091500 0 1199 1199 1199 1199 0
656 20250219 091400 0 1199 1199 1199 1199 0
657 20250219 091300 0 1199 1199 1199 1199 0
658 20250219 091200 0 1199 1199 1199 1199 0
659 20250219 091100 0 1199 1199 1199 1199 0
660 20250219 091000 0 1199 1199 1199 1199 0
661 20250219 090900 0 1199 1199 1199 1199 0
662 20250219 090800 0 1199 1199 1199 1199 0
663 20250219 090700 0 1199 1199 1199 1199 0
664 20250219 090600 0 1199 1199 1199 1199 0
665 20250219 090500 0 1199 1199 1199 1199 0
666 20250219 090400 0 1199 1199 1199 1199 0
667 20250219 090300 0 1199 1199 1199 1199 0
668 20250219 090200 0 1199 1199 1199 1199 0
669 20250219 090100 0 1199 1199 1199 1199 0
670 20250219 090000 0 1199 1199 1199 1199 0