Update 2025-02-19 4022 candle_min
This commit is contained in:
670
092600/min/candle-20250219.csv
Normal file
670
092600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,200800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,200700,55311660,1035,1035,1035,1035,0
|
||||
20250219,200600,55311660,1035,1035,1035,1035,0
|
||||
20250219,200500,55311660,1035,1035,1035,1035,0
|
||||
20250219,200400,55311660,1035,1035,1035,1035,0
|
||||
20250219,200300,55311660,1035,1035,1035,1035,0
|
||||
20250219,200200,55311660,1035,1035,1035,1035,0
|
||||
20250219,200100,55311660,1035,1035,1035,1035,0
|
||||
20250219,200000,55311660,1035,1035,1035,1035,0
|
||||
20250219,195900,55311660,1035,1035,1035,1035,0
|
||||
20250219,195800,55311660,1035,1035,1035,1035,0
|
||||
20250219,195700,55311660,1035,1035,1035,1035,0
|
||||
20250219,195600,55311660,1035,1035,1035,1035,0
|
||||
20250219,195500,55311660,1035,1035,1035,1035,0
|
||||
20250219,195400,55311660,1035,1035,1035,1035,0
|
||||
20250219,195300,55311660,1035,1035,1035,1035,0
|
||||
20250219,195200,55311660,1035,1035,1035,1035,0
|
||||
20250219,195100,55311660,1035,1035,1035,1035,0
|
||||
20250219,195000,55311660,1035,1035,1035,1035,0
|
||||
20250219,194900,55311660,1035,1035,1035,1035,0
|
||||
20250219,194800,55311660,1035,1035,1035,1035,0
|
||||
20250219,194700,55311660,1035,1035,1035,1035,0
|
||||
20250219,194600,55311660,1035,1035,1035,1035,0
|
||||
20250219,194500,55311660,1035,1035,1035,1035,0
|
||||
20250219,194400,55311660,1035,1035,1035,1035,0
|
||||
20250219,194300,55311660,1035,1035,1035,1035,0
|
||||
20250219,194200,55311660,1035,1035,1035,1035,0
|
||||
20250219,194100,55311660,1035,1035,1035,1035,0
|
||||
20250219,194000,55311660,1035,1035,1035,1035,0
|
||||
20250219,193900,55311660,1035,1035,1035,1035,0
|
||||
20250219,193800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,193700,55311660,1035,1035,1035,1035,0
|
||||
20250219,193600,55311660,1035,1035,1035,1035,0
|
||||
20250219,193500,55311660,1035,1035,1035,1035,0
|
||||
20250219,193400,55311660,1035,1035,1035,1035,0
|
||||
20250219,193300,55311660,1035,1035,1035,1035,0
|
||||
20250219,193200,55311660,1035,1035,1035,1035,0
|
||||
20250219,193100,55311660,1035,1035,1035,1035,0
|
||||
20250219,193000,55311660,1035,1035,1035,1035,0
|
||||
20250219,192900,55311660,1035,1035,1035,1035,0
|
||||
20250219,192800,55311660,1035,1035,1035,1035,0
|
||||
20250219,192700,55311660,1035,1035,1035,1035,0
|
||||
20250219,192600,55311660,1035,1035,1035,1035,0
|
||||
20250219,192500,55311660,1035,1035,1035,1035,0
|
||||
20250219,192400,55311660,1035,1035,1035,1035,0
|
||||
20250219,192300,55311660,1035,1035,1035,1035,0
|
||||
20250219,192200,55311660,1035,1035,1035,1035,0
|
||||
20250219,192100,55311660,1035,1035,1035,1035,0
|
||||
20250219,192000,55311660,1035,1035,1035,1035,0
|
||||
20250219,191900,55311660,1035,1035,1035,1035,0
|
||||
20250219,191800,55311660,1035,1035,1035,1035,0
|
||||
20250219,191700,55311660,1035,1035,1035,1035,0
|
||||
20250219,191600,55311660,1035,1035,1035,1035,0
|
||||
20250219,191500,55311660,1035,1035,1035,1035,0
|
||||
20250219,191400,55311660,1035,1035,1035,1035,0
|
||||
20250219,191300,55311660,1035,1035,1035,1035,0
|
||||
20250219,191200,55311660,1035,1035,1035,1035,0
|
||||
20250219,191100,55311660,1035,1035,1035,1035,0
|
||||
20250219,191000,55311660,1035,1035,1035,1035,0
|
||||
20250219,190900,55311660,1035,1035,1035,1035,0
|
||||
20250219,190800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,190700,55311660,1035,1035,1035,1035,0
|
||||
20250219,190600,55311660,1035,1035,1035,1035,0
|
||||
20250219,190500,55311660,1035,1035,1035,1035,0
|
||||
20250219,190400,55311660,1035,1035,1035,1035,0
|
||||
20250219,190300,55311660,1035,1035,1035,1035,0
|
||||
20250219,190200,55311660,1035,1035,1035,1035,0
|
||||
20250219,190100,55311660,1035,1035,1035,1035,0
|
||||
20250219,190000,55311660,1035,1035,1035,1035,0
|
||||
20250219,185900,55311660,1035,1035,1035,1035,0
|
||||
20250219,185800,55311660,1035,1035,1035,1035,0
|
||||
20250219,185700,55311660,1035,1035,1035,1035,0
|
||||
20250219,185600,55311660,1035,1035,1035,1035,0
|
||||
20250219,185500,55311660,1035,1035,1035,1035,0
|
||||
20250219,185400,55311660,1035,1035,1035,1035,0
|
||||
20250219,185300,55311660,1035,1035,1035,1035,0
|
||||
20250219,185200,55311660,1035,1035,1035,1035,0
|
||||
20250219,185100,55311660,1035,1035,1035,1035,0
|
||||
20250219,185000,55311660,1035,1035,1035,1035,0
|
||||
20250219,184900,55311660,1035,1035,1035,1035,0
|
||||
20250219,184800,55311660,1035,1035,1035,1035,0
|
||||
20250219,184700,55311660,1035,1035,1035,1035,0
|
||||
20250219,184600,55311660,1035,1035,1035,1035,0
|
||||
20250219,184500,55311660,1035,1035,1035,1035,0
|
||||
20250219,184400,55311660,1035,1035,1035,1035,0
|
||||
20250219,184300,55311660,1035,1035,1035,1035,0
|
||||
20250219,184200,55311660,1035,1035,1035,1035,0
|
||||
20250219,184100,55311660,1035,1035,1035,1035,0
|
||||
20250219,184000,55311660,1035,1035,1035,1035,0
|
||||
20250219,183900,55311660,1035,1035,1035,1035,0
|
||||
20250219,183800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,183700,55311660,1035,1035,1035,1035,0
|
||||
20250219,183600,55311660,1035,1035,1035,1035,0
|
||||
20250219,183500,55311660,1035,1035,1035,1035,0
|
||||
20250219,183400,55311660,1035,1035,1035,1035,0
|
||||
20250219,183300,55311660,1035,1035,1035,1035,0
|
||||
20250219,183200,55311660,1035,1035,1035,1035,0
|
||||
20250219,183100,55311660,1035,1035,1035,1035,0
|
||||
20250219,183000,55311660,1035,1035,1035,1035,0
|
||||
20250219,182900,55311660,1035,1035,1035,1035,0
|
||||
20250219,182800,55311660,1035,1035,1035,1035,0
|
||||
20250219,182700,55311660,1035,1035,1035,1035,0
|
||||
20250219,182600,55311660,1035,1035,1035,1035,0
|
||||
20250219,182500,55311660,1035,1035,1035,1035,0
|
||||
20250219,182400,55311660,1035,1035,1035,1035,0
|
||||
20250219,182300,55311660,1035,1035,1035,1035,0
|
||||
20250219,182200,55311660,1035,1035,1035,1035,0
|
||||
20250219,182100,55311660,1035,1035,1035,1035,0
|
||||
20250219,182000,55311660,1035,1035,1035,1035,0
|
||||
20250219,181900,55311660,1035,1035,1035,1035,0
|
||||
20250219,181800,55311660,1035,1035,1035,1035,0
|
||||
20250219,181700,55311660,1035,1035,1035,1035,0
|
||||
20250219,181600,55311660,1035,1035,1035,1035,0
|
||||
20250219,181500,55311660,1035,1035,1035,1035,0
|
||||
20250219,181400,55311660,1035,1035,1035,1035,0
|
||||
20250219,181300,55311660,1035,1035,1035,1035,0
|
||||
20250219,181200,55311660,1035,1035,1035,1035,0
|
||||
20250219,181100,55311660,1035,1035,1035,1035,0
|
||||
20250219,181000,55311660,1035,1035,1035,1035,0
|
||||
20250219,180900,55311660,1035,1035,1035,1035,0
|
||||
20250219,180800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,180700,55311660,1035,1035,1035,1035,0
|
||||
20250219,180600,55311660,1035,1035,1035,1035,0
|
||||
20250219,180500,55311660,1035,1035,1035,1035,0
|
||||
20250219,180400,55311660,1035,1035,1035,1035,0
|
||||
20250219,180300,55311660,1035,1035,1035,1035,0
|
||||
20250219,180200,55311660,1035,1035,1035,1035,0
|
||||
20250219,180100,55311660,1035,1035,1035,1035,0
|
||||
20250219,180000,55311660,1035,1035,1035,1035,0
|
||||
20250219,175900,55311660,1035,1035,1035,1035,0
|
||||
20250219,175800,55311660,1035,1035,1035,1035,0
|
||||
20250219,175700,55311660,1035,1035,1035,1035,0
|
||||
20250219,175600,55311660,1035,1035,1035,1035,0
|
||||
20250219,175500,55311660,1035,1035,1035,1035,0
|
||||
20250219,175400,55311660,1035,1035,1035,1035,0
|
||||
20250219,175300,55311660,1035,1035,1035,1035,0
|
||||
20250219,175200,55311660,1035,1035,1035,1035,0
|
||||
20250219,175100,55311660,1035,1035,1035,1035,0
|
||||
20250219,175000,55311660,1035,1035,1035,1035,0
|
||||
20250219,174900,55311660,1035,1035,1035,1035,0
|
||||
20250219,174800,55311660,1035,1035,1035,1035,0
|
||||
20250219,174700,55311660,1035,1035,1035,1035,0
|
||||
20250219,174600,55311660,1035,1035,1035,1035,0
|
||||
20250219,174500,55311660,1035,1035,1035,1035,0
|
||||
20250219,174400,55311660,1035,1035,1035,1035,0
|
||||
20250219,174300,55311660,1035,1035,1035,1035,0
|
||||
20250219,174200,55311660,1035,1035,1035,1035,0
|
||||
20250219,174100,55311660,1035,1035,1035,1035,0
|
||||
20250219,174000,55311660,1035,1035,1035,1035,0
|
||||
20250219,173900,55311660,1035,1035,1035,1035,0
|
||||
20250219,173800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,173700,55311660,1035,1035,1035,1035,0
|
||||
20250219,173600,55311660,1035,1035,1035,1035,0
|
||||
20250219,173500,55311660,1035,1035,1035,1035,0
|
||||
20250219,173400,55311660,1035,1035,1035,1035,0
|
||||
20250219,173300,55311660,1035,1035,1035,1035,0
|
||||
20250219,173200,55311660,1035,1035,1035,1035,0
|
||||
20250219,173100,55311660,1035,1035,1035,1035,0
|
||||
20250219,173000,55311660,1035,1035,1035,1035,0
|
||||
20250219,172900,55311660,1035,1035,1035,1035,0
|
||||
20250219,172800,55311660,1035,1035,1035,1035,0
|
||||
20250219,172700,55311660,1035,1035,1035,1035,0
|
||||
20250219,172600,55311660,1035,1035,1035,1035,0
|
||||
20250219,172500,55311660,1035,1035,1035,1035,0
|
||||
20250219,172400,55311660,1035,1035,1035,1035,0
|
||||
20250219,172300,55311660,1035,1035,1035,1035,0
|
||||
20250219,172200,55311660,1035,1035,1035,1035,0
|
||||
20250219,172100,55311660,1035,1035,1035,1035,0
|
||||
20250219,172000,55311660,1035,1035,1035,1035,0
|
||||
20250219,171900,55311660,1035,1035,1035,1035,0
|
||||
20250219,171800,55311660,1035,1035,1035,1035,0
|
||||
20250219,171700,55311660,1035,1035,1035,1035,0
|
||||
20250219,171600,55311660,1035,1035,1035,1035,0
|
||||
20250219,171500,55311660,1035,1035,1035,1035,0
|
||||
20250219,171400,55311660,1035,1035,1035,1035,0
|
||||
20250219,171300,55311660,1035,1035,1035,1035,0
|
||||
20250219,171200,55311660,1035,1035,1035,1035,0
|
||||
20250219,171100,55311660,1035,1035,1035,1035,0
|
||||
20250219,171000,55311660,1035,1035,1035,1035,0
|
||||
20250219,170900,55311660,1035,1035,1035,1035,0
|
||||
20250219,170800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,170700,55311660,1035,1035,1035,1035,0
|
||||
20250219,170600,55311660,1035,1035,1035,1035,0
|
||||
20250219,170500,55311660,1035,1035,1035,1035,0
|
||||
20250219,170400,55311660,1035,1035,1035,1035,0
|
||||
20250219,170300,55311660,1035,1035,1035,1035,0
|
||||
20250219,170200,55311660,1035,1035,1035,1035,0
|
||||
20250219,170100,55311660,1035,1035,1035,1035,0
|
||||
20250219,170000,55311660,1035,1035,1035,1035,0
|
||||
20250219,165900,55311660,1035,1035,1035,1035,0
|
||||
20250219,165800,55311660,1035,1035,1035,1035,0
|
||||
20250219,165700,55311660,1035,1035,1035,1035,0
|
||||
20250219,165600,55311660,1035,1035,1035,1035,0
|
||||
20250219,165500,55311660,1035,1035,1035,1035,0
|
||||
20250219,165400,55311660,1035,1035,1035,1035,0
|
||||
20250219,165300,55311660,1035,1035,1035,1035,0
|
||||
20250219,165200,55311660,1035,1035,1035,1035,0
|
||||
20250219,165100,55311660,1035,1035,1035,1035,0
|
||||
20250219,165000,55311660,1035,1035,1035,1035,0
|
||||
20250219,164900,55311660,1035,1035,1035,1035,0
|
||||
20250219,164800,55311660,1035,1035,1035,1035,0
|
||||
20250219,164700,55311660,1035,1035,1035,1035,0
|
||||
20250219,164600,55311660,1035,1035,1035,1035,0
|
||||
20250219,164500,55311660,1035,1035,1035,1035,0
|
||||
20250219,164400,55311660,1035,1035,1035,1035,0
|
||||
20250219,164300,55311660,1035,1035,1035,1035,0
|
||||
20250219,164200,55311660,1035,1035,1035,1035,0
|
||||
20250219,164100,55311660,1035,1035,1035,1035,0
|
||||
20250219,164000,55311660,1035,1035,1035,1035,0
|
||||
20250219,163900,55311660,1035,1035,1035,1035,0
|
||||
20250219,163800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,163700,55311660,1035,1035,1035,1035,0
|
||||
20250219,163600,55311660,1035,1035,1035,1035,0
|
||||
20250219,163500,55311660,1035,1035,1035,1035,0
|
||||
20250219,163400,55311660,1035,1035,1035,1035,0
|
||||
20250219,163300,55311660,1035,1035,1035,1035,0
|
||||
20250219,163200,55311660,1035,1035,1035,1035,0
|
||||
20250219,163100,55311660,1035,1035,1035,1035,0
|
||||
20250219,163000,55311660,1035,1035,1035,1035,0
|
||||
20250219,162900,55311660,1035,1035,1035,1035,0
|
||||
20250219,162800,55311660,1035,1035,1035,1035,0
|
||||
20250219,162700,55311660,1035,1035,1035,1035,0
|
||||
20250219,162600,55311660,1035,1035,1035,1035,0
|
||||
20250219,162500,55311660,1035,1035,1035,1035,0
|
||||
20250219,162400,55311660,1035,1035,1035,1035,0
|
||||
20250219,162300,55311660,1035,1035,1035,1035,0
|
||||
20250219,162200,55311660,1035,1035,1035,1035,0
|
||||
20250219,162100,55311660,1035,1035,1035,1035,0
|
||||
20250219,162000,55311660,1035,1035,1035,1035,0
|
||||
20250219,161900,55311660,1035,1035,1035,1035,0
|
||||
20250219,161800,55311660,1035,1035,1035,1035,0
|
||||
20250219,161700,55311660,1035,1035,1035,1035,0
|
||||
20250219,161600,55311660,1035,1035,1035,1035,0
|
||||
20250219,161500,55311660,1035,1035,1035,1035,0
|
||||
20250219,161400,55311660,1035,1035,1035,1035,0
|
||||
20250219,161300,55311660,1035,1035,1035,1035,0
|
||||
20250219,161200,55311660,1035,1035,1035,1035,0
|
||||
20250219,161100,55311660,1035,1035,1035,1035,0
|
||||
20250219,161000,55311660,1035,1035,1035,1035,0
|
||||
20250219,160900,55311660,1035,1035,1035,1035,0
|
||||
20250219,160800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,160700,55311660,1035,1035,1035,1035,0
|
||||
20250219,160600,55311660,1035,1035,1035,1035,0
|
||||
20250219,160500,55311660,1035,1035,1035,1035,0
|
||||
20250219,160400,55311660,1035,1035,1035,1035,0
|
||||
20250219,160300,55311660,1035,1035,1035,1035,0
|
||||
20250219,160200,55311660,1035,1035,1035,1035,0
|
||||
20250219,160100,55311660,1035,1035,1035,1035,0
|
||||
20250219,160000,55311660,1035,1035,1035,1035,0
|
||||
20250219,155900,55311660,1035,1035,1035,1035,0
|
||||
20250219,155800,55311660,1035,1035,1035,1035,0
|
||||
20250219,155700,55311660,1035,1035,1035,1035,0
|
||||
20250219,155600,55311660,1035,1035,1035,1035,0
|
||||
20250219,155500,55311660,1035,1035,1035,1035,0
|
||||
20250219,155400,55311660,1035,1035,1035,1035,0
|
||||
20250219,155300,55311660,1035,1035,1035,1035,0
|
||||
20250219,155200,55311660,1035,1035,1035,1035,0
|
||||
20250219,155100,55311660,1035,1035,1035,1035,0
|
||||
20250219,155000,55311660,1035,1035,1035,1035,0
|
||||
20250219,154900,55311660,1035,1035,1035,1035,0
|
||||
20250219,154800,55311660,1035,1035,1035,1035,0
|
||||
20250219,154700,55311660,1035,1035,1035,1035,0
|
||||
20250219,154600,55311660,1035,1035,1035,1035,0
|
||||
20250219,154500,55311660,1035,1035,1035,1035,0
|
||||
20250219,154400,55311660,1035,1035,1035,1035,0
|
||||
20250219,154300,55311660,1035,1035,1035,1035,0
|
||||
20250219,154200,55311660,1035,1035,1035,1035,0
|
||||
20250219,154100,55311660,1035,1035,1035,1035,0
|
||||
20250219,154000,55311660,1035,1035,1035,1035,0
|
||||
20250219,153900,55311660,1035,1035,1035,1035,0
|
||||
20250219,153800,55311660,1035,1035,1035,1035,1153
|
||||
20250219,153700,55311660,1035,1035,1035,1035,0
|
||||
20250219,153600,55311660,1035,1035,1035,1035,0
|
||||
20250219,153500,55311660,1035,1035,1035,1035,0
|
||||
20250219,153400,55311660,1035,1035,1035,1035,0
|
||||
20250219,153300,55311660,1035,1035,1035,1035,0
|
||||
20250219,153200,55311660,1035,1035,1035,1035,0
|
||||
20250219,153100,55311660,1035,1035,1035,1035,0
|
||||
20250219,153000,55311660,1035,1035,1035,1035,1153
|
||||
20250219,152900,54118305,1041,1041,1041,1041,0
|
||||
20250219,152800,54118305,1041,1041,1041,1041,0
|
||||
20250219,152700,54118305,1041,1041,1041,1041,0
|
||||
20250219,152600,54118305,1041,1041,1041,1041,0
|
||||
20250219,152500,54118305,1041,1041,1041,1041,0
|
||||
20250219,152400,54118305,1041,1041,1041,1041,0
|
||||
20250219,152300,54118305,1041,1041,1041,1041,0
|
||||
20250219,152200,54118305,1041,1041,1041,1041,0
|
||||
20250219,152100,54118305,1041,1041,1041,1041,0
|
||||
20250219,152000,54118305,1041,1041,1041,1041,0
|
||||
20250219,151900,54118305,1041,1041,1041,1041,298
|
||||
20250219,151800,53808087,1041,1041,1041,1041,1
|
||||
20250219,151700,53807046,1040,1040,1041,1040,11
|
||||
20250219,151600,53795604,1040,1041,1041,1040,126
|
||||
20250219,151500,53664463,1040,1040,1040,1040,1
|
||||
20250219,151400,53663423,1041,1041,1041,1041,0
|
||||
20250219,151300,53663423,1041,1041,1041,1041,0
|
||||
20250219,151200,53663423,1041,1041,1041,1041,0
|
||||
20250219,151100,53663423,1041,1041,1041,1041,1
|
||||
20250219,151000,53662382,1041,1041,1041,1041,0
|
||||
20250219,150900,53662382,1041,1041,1041,1041,1
|
||||
20250219,150800,53661341,1035,1035,1035,1035,10
|
||||
20250219,150700,53650991,1041,1041,1041,1041,6
|
||||
20250219,150600,53644745,1041,1041,1041,1041,0
|
||||
20250219,150500,53644745,1041,1041,1041,1041,1
|
||||
20250219,150400,53643704,1041,1041,1041,1041,0
|
||||
20250219,150300,53643704,1041,1041,1041,1041,0
|
||||
20250219,150200,53643704,1041,1041,1041,1041,0
|
||||
20250219,150100,53643704,1041,1041,1041,1041,0
|
||||
20250219,150000,53643704,1041,1041,1041,1041,0
|
||||
20250219,145900,53643704,1041,1041,1041,1041,0
|
||||
20250219,145800,53643704,1041,1041,1041,1041,0
|
||||
20250219,145700,53643704,1041,1041,1041,1041,0
|
||||
20250219,145600,53643704,1041,1041,1041,1041,0
|
||||
20250219,145500,53643704,1041,1041,1041,1041,2816
|
||||
20250219,145400,50712248,1041,1041,1041,1041,1
|
||||
20250219,145300,50711207,1035,1035,1035,1035,1010
|
||||
20250219,145200,49665857,1041,1038,1041,1038,2570
|
||||
20250219,145100,46996826,1040,1040,1040,1040,0
|
||||
20250219,145000,46996826,1040,1040,1040,1040,0
|
||||
20250219,144900,46996826,1040,1040,1040,1040,0
|
||||
20250219,144800,46996826,1040,1040,1040,1040,0
|
||||
20250219,144700,46996826,1040,1040,1040,1040,0
|
||||
20250219,144600,46996826,1040,1040,1040,1040,0
|
||||
20250219,144500,46996826,1040,1040,1040,1040,0
|
||||
20250219,144400,46996826,1040,1040,1040,1040,0
|
||||
20250219,144300,46996826,1040,1040,1040,1040,0
|
||||
20250219,144200,46996826,1040,1040,1040,1040,0
|
||||
20250219,144100,46996826,1040,1040,1040,1040,0
|
||||
20250219,144000,46996826,1040,1040,1040,1040,0
|
||||
20250219,143900,46996826,1040,1040,1040,1040,0
|
||||
20250219,143800,46996826,1040,1040,1040,1040,0
|
||||
20250219,143700,46996826,1040,1040,1040,1040,0
|
||||
20250219,143600,46996826,1040,1040,1040,1040,0
|
||||
20250219,143500,46996826,1040,1040,1040,1040,0
|
||||
20250219,143400,46996826,1040,1040,1040,1040,0
|
||||
20250219,143300,46996826,1040,1040,1040,1040,0
|
||||
20250219,143200,46996826,1040,1040,1040,1040,0
|
||||
20250219,143100,46996826,1040,1040,1040,1040,0
|
||||
20250219,143000,46996826,1040,1040,1040,1040,0
|
||||
20250219,142900,46996826,1040,1040,1040,1040,0
|
||||
20250219,142800,46996826,1040,1040,1040,1040,0
|
||||
20250219,142700,46996826,1040,1040,1040,1040,0
|
||||
20250219,142600,46996826,1040,1040,1040,1040,10
|
||||
20250219,142500,46986426,1035,1035,1035,1035,100
|
||||
20250219,142400,46882926,1035,1035,1035,1035,10
|
||||
20250219,142300,46872576,1035,1035,1035,1035,0
|
||||
20250219,142200,46872576,1035,1035,1035,1035,0
|
||||
20250219,142100,46872576,1035,1035,1035,1035,0
|
||||
20250219,142000,46872576,1035,1036,1036,1035,400
|
||||
20250219,141900,46458574,1034,1034,1034,1034,0
|
||||
20250219,141800,46458574,1034,1034,1034,1034,0
|
||||
20250219,141700,46458574,1034,1034,1034,1034,0
|
||||
20250219,141600,46458574,1034,1034,1034,1034,0
|
||||
20250219,141500,46458574,1034,1034,1034,1034,0
|
||||
20250219,141400,46458574,1034,1034,1034,1034,0
|
||||
20250219,141300,46458574,1034,1034,1034,1034,0
|
||||
20250219,141200,46458574,1034,1034,1034,1034,0
|
||||
20250219,141100,46458574,1034,1034,1034,1034,0
|
||||
20250219,141000,46458574,1034,1034,1034,1034,0
|
||||
20250219,140900,46458574,1034,1034,1034,1034,0
|
||||
20250219,140800,46458574,1034,1034,1034,1034,0
|
||||
20250219,140700,46458574,1034,1034,1034,1034,0
|
||||
20250219,140600,46458574,1034,1036,1036,1034,2195
|
||||
20250219,140500,44188941,1034,1034,1034,1034,0
|
||||
20250219,140400,44188941,1034,1034,1034,1034,0
|
||||
20250219,140300,44188941,1034,1033,1034,1033,655
|
||||
20250219,140200,43511701,1034,1040,1040,1034,6758
|
||||
20250219,140100,36508842,1041,1040,1041,1040,5525
|
||||
20250219,140000,30762287,1040,1040,1040,1040,0
|
||||
20250219,135900,30762287,1040,1040,1040,1040,0
|
||||
20250219,135800,30762287,1040,1040,1040,1040,0
|
||||
20250219,135700,30762287,1040,1040,1040,1040,30
|
||||
20250219,135600,30731087,1039,1039,1039,1039,3
|
||||
20250219,135500,30727970,1039,1039,1039,1039,0
|
||||
20250219,135400,30727970,1039,1039,1039,1039,0
|
||||
20250219,135300,30727970,1039,1039,1039,1039,0
|
||||
20250219,135200,30727970,1039,1039,1039,1039,0
|
||||
20250219,135100,30727970,1039,1039,1039,1039,117
|
||||
20250219,135000,30606407,1039,1039,1039,1039,10
|
||||
20250219,134900,30596017,1041,1041,1041,1041,0
|
||||
20250219,134800,30596017,1041,1041,1041,1041,6
|
||||
20250219,134700,30589771,1041,1041,1041,1041,0
|
||||
20250219,134600,30589771,1041,1041,1041,1041,0
|
||||
20250219,134500,30589771,1041,1041,1041,1041,0
|
||||
20250219,134400,30589771,1041,1041,1041,1041,0
|
||||
20250219,134300,30589771,1041,1041,1041,1041,0
|
||||
20250219,134200,30589771,1041,1040,1041,1040,89
|
||||
20250219,134100,30497155,1040,1040,1040,1040,0
|
||||
20250219,134000,30497155,1040,1040,1040,1040,0
|
||||
20250219,133900,30497155,1040,1040,1040,1040,0
|
||||
20250219,133800,30497155,1040,1040,1040,1040,0
|
||||
20250219,133700,30497155,1040,1040,1040,1040,0
|
||||
20250219,133600,30497155,1040,1040,1040,1040,0
|
||||
20250219,133500,30497155,1040,1040,1040,1040,1100
|
||||
20250219,133400,29353155,1040,1040,1040,1040,0
|
||||
20250219,133300,29353155,1040,1040,1040,1040,0
|
||||
20250219,133200,29353155,1040,1040,1040,1040,0
|
||||
20250219,133100,29353155,1040,1040,1040,1040,0
|
||||
20250219,133000,29353155,1040,1040,1040,1040,0
|
||||
20250219,132900,29353155,1040,1040,1040,1040,0
|
||||
20250219,132800,29353155,1040,1040,1040,1040,0
|
||||
20250219,132700,29353155,1040,1040,1040,1040,0
|
||||
20250219,132600,29353155,1040,1040,1040,1040,0
|
||||
20250219,132500,29353155,1040,1040,1040,1040,0
|
||||
20250219,132400,29353155,1040,1040,1040,1040,0
|
||||
20250219,132300,29353155,1040,1040,1040,1040,1
|
||||
20250219,132200,29352115,1040,1040,1040,1040,0
|
||||
20250219,132100,29352115,1040,1040,1040,1040,0
|
||||
20250219,132000,29352115,1040,1040,1040,1040,0
|
||||
20250219,131900,29352115,1040,1040,1040,1040,0
|
||||
20250219,131800,29352115,1040,1040,1040,1040,0
|
||||
20250219,131700,29352115,1040,1040,1040,1040,0
|
||||
20250219,131600,29352115,1040,1040,1040,1040,0
|
||||
20250219,131500,29352115,1040,1040,1040,1040,0
|
||||
20250219,131400,29352115,1040,1040,1040,1040,0
|
||||
20250219,131300,29352115,1040,1040,1040,1040,6
|
||||
20250219,131200,29345875,1040,1040,1040,1040,0
|
||||
20250219,131100,29345875,1040,1040,1040,1040,0
|
||||
20250219,131000,29345875,1040,1040,1040,1040,0
|
||||
20250219,130900,29345875,1040,1040,1040,1040,10
|
||||
20250219,130800,29335475,1040,1040,1040,1040,0
|
||||
20250219,130700,29335475,1040,1040,1040,1040,0
|
||||
20250219,130600,29335475,1040,1040,1040,1040,0
|
||||
20250219,130500,29335475,1040,1040,1040,1040,0
|
||||
20250219,130400,29335475,1040,1040,1040,1040,0
|
||||
20250219,130300,29335475,1040,1040,1040,1040,0
|
||||
20250219,130200,29335475,1040,1040,1040,1040,0
|
||||
20250219,130100,29335475,1040,1040,1040,1040,0
|
||||
20250219,130000,29335475,1040,1040,1040,1040,0
|
||||
20250219,125900,29335475,1040,1040,1040,1040,0
|
||||
20250219,125800,29335475,1040,1040,1040,1040,0
|
||||
20250219,125700,29335475,1040,1040,1040,1040,0
|
||||
20250219,125600,29335475,1040,1040,1040,1040,0
|
||||
20250219,125500,29335475,1040,1040,1040,1040,0
|
||||
20250219,125400,29335475,1040,1040,1040,1040,0
|
||||
20250219,125300,29335475,1040,1040,1040,1040,0
|
||||
20250219,125200,29335475,1040,1040,1040,1040,0
|
||||
20250219,125100,29335475,1040,1040,1040,1040,0
|
||||
20250219,125000,29335475,1040,1040,1040,1040,0
|
||||
20250219,124900,29335475,1040,1040,1040,1040,0
|
||||
20250219,124800,29335475,1040,1040,1040,1040,0
|
||||
20250219,124700,29335475,1040,1040,1040,1040,0
|
||||
20250219,124600,29335475,1040,1040,1040,1040,11
|
||||
20250219,124500,29324035,1041,1041,1041,1041,660
|
||||
20250219,124400,28636975,1042,1045,1045,1042,1000
|
||||
20250219,124300,27593505,1045,1045,1045,1045,510
|
||||
20250219,124200,27060555,1049,1049,1049,1049,0
|
||||
20250219,124100,27060555,1049,1049,1049,1049,0
|
||||
20250219,124000,27060555,1049,1049,1049,1049,0
|
||||
20250219,123900,27060555,1049,1049,1049,1049,0
|
||||
20250219,123800,27060555,1049,1049,1049,1049,0
|
||||
20250219,123700,27060555,1049,1049,1049,1049,100
|
||||
20250219,123600,26955655,1049,1049,1049,1049,0
|
||||
20250219,123500,26955655,1049,1049,1049,1049,0
|
||||
20250219,123400,26955655,1049,1049,1049,1049,0
|
||||
20250219,123300,26955655,1049,1049,1049,1049,0
|
||||
20250219,123200,26955655,1049,1049,1049,1049,0
|
||||
20250219,123100,26955655,1049,1049,1049,1049,0
|
||||
20250219,123000,26955655,1049,1048,1049,1048,200
|
||||
20250219,122900,26745955,1049,1049,1049,1049,0
|
||||
20250219,122800,26745955,1049,1049,1049,1049,0
|
||||
20250219,122700,26745955,1049,1049,1049,1049,9
|
||||
20250219,122600,26736514,1049,1049,1049,1049,7
|
||||
20250219,122500,26729171,1049,1049,1049,1049,0
|
||||
20250219,122400,26729171,1049,1048,1049,1048,101
|
||||
20250219,122300,26623322,1048,1047,1048,1047,100
|
||||
20250219,122200,26518540,1049,1049,1049,1049,0
|
||||
20250219,122100,26518540,1049,1049,1049,1049,0
|
||||
20250219,122000,26518540,1049,1049,1049,1049,0
|
||||
20250219,121900,26518540,1049,1049,1049,1049,0
|
||||
20250219,121800,26518540,1049,1049,1049,1049,0
|
||||
20250219,121700,26518540,1049,1049,1049,1049,0
|
||||
20250219,121600,26518540,1049,1049,1049,1049,0
|
||||
20250219,121500,26518540,1049,1049,1049,1049,0
|
||||
20250219,121400,26518540,1049,1049,1049,1049,0
|
||||
20250219,121300,26518540,1049,1049,1049,1049,0
|
||||
20250219,121200,26518540,1049,1049,1049,1049,0
|
||||
20250219,121100,26518540,1049,1049,1049,1049,0
|
||||
20250219,121000,26518540,1049,1049,1049,1049,0
|
||||
20250219,120900,26518540,1049,1049,1049,1049,0
|
||||
20250219,120800,26518540,1049,1049,1049,1049,0
|
||||
20250219,120700,26518540,1049,1049,1049,1049,0
|
||||
20250219,120600,26518540,1049,1049,1049,1049,0
|
||||
20250219,120500,26518540,1049,1049,1049,1049,0
|
||||
20250219,120400,26518540,1049,1049,1049,1049,0
|
||||
20250219,120300,26518540,1049,1049,1049,1049,0
|
||||
20250219,120200,26518540,1049,1049,1049,1049,0
|
||||
20250219,120100,26518540,1049,1049,1049,1049,0
|
||||
20250219,120000,26518540,1049,1049,1049,1049,0
|
||||
20250219,115900,26518540,1049,1049,1049,1049,0
|
||||
20250219,115800,26518540,1049,1049,1049,1049,0
|
||||
20250219,115700,26518540,1049,1049,1049,1049,0
|
||||
20250219,115600,26518540,1049,1049,1049,1049,0
|
||||
20250219,115500,26518540,1049,1049,1049,1049,0
|
||||
20250219,115400,26518540,1049,1049,1049,1049,0
|
||||
20250219,115300,26518540,1049,1049,1049,1049,0
|
||||
20250219,115200,26518540,1049,1049,1049,1049,0
|
||||
20250219,115100,26518540,1049,1049,1049,1049,0
|
||||
20250219,115000,26518540,1049,1044,1049,1043,569
|
||||
20250219,114900,25925057,1049,1049,1049,1049,1
|
||||
20250219,114800,25924008,1044,1044,1044,1044,300
|
||||
20250219,114700,25610808,1044,1044,1044,1044,0
|
||||
20250219,114600,25610808,1044,1044,1044,1044,0
|
||||
20250219,114500,25610808,1044,1045,1045,1044,177
|
||||
20250219,114400,25425853,1049,1046,1049,1045,144
|
||||
20250219,114300,25275359,1049,1049,1049,1049,0
|
||||
20250219,114200,25275359,1049,1049,1049,1049,0
|
||||
20250219,114100,25275359,1049,1049,1049,1049,0
|
||||
20250219,114000,25275359,1049,1049,1049,1049,0
|
||||
20250219,113900,25275359,1049,1049,1049,1049,0
|
||||
20250219,113800,25275359,1049,1049,1049,1049,0
|
||||
20250219,113700,25275359,1049,1049,1049,1049,5
|
||||
20250219,113600,25270114,1050,1050,1050,1050,0
|
||||
20250219,113500,25270114,1050,1050,1050,1050,0
|
||||
20250219,113400,25270114,1050,1050,1050,1050,0
|
||||
20250219,113300,25270114,1050,1050,1050,1050,0
|
||||
20250219,113200,25270114,1050,1050,1050,1050,0
|
||||
20250219,113100,25270114,1050,1050,1050,1050,0
|
||||
20250219,113000,25270114,1050,1050,1050,1050,0
|
||||
20250219,112900,25270114,1050,1050,1050,1050,0
|
||||
20250219,112800,25270114,1050,1046,1050,1046,11
|
||||
20250219,112700,25258568,1051,1051,1051,1051,12
|
||||
20250219,112600,25245956,1051,1051,1051,1051,0
|
||||
20250219,112500,25245956,1051,1051,1051,1051,0
|
||||
20250219,112400,25245956,1051,1051,1051,1051,0
|
||||
20250219,112300,25245956,1051,1051,1051,1051,0
|
||||
20250219,112200,25245956,1051,1051,1051,1051,0
|
||||
20250219,112100,25245956,1051,1051,1051,1051,0
|
||||
20250219,112000,25245956,1051,1051,1051,1051,0
|
||||
20250219,111900,25245956,1051,1051,1051,1051,0
|
||||
20250219,111800,25245956,1051,1051,1051,1051,0
|
||||
20250219,111700,25245956,1051,1051,1051,1051,0
|
||||
20250219,111600,25245956,1051,1051,1051,1051,0
|
||||
20250219,111500,25245956,1051,1051,1051,1051,0
|
||||
20250219,111400,25245956,1051,1051,1051,1051,0
|
||||
20250219,111300,25245956,1051,1046,1051,1046,1001
|
||||
20250219,111200,24198905,1053,1053,1053,1053,0
|
||||
20250219,111100,24198905,1053,1053,1053,1053,0
|
||||
20250219,111000,24198905,1053,1053,1053,1053,0
|
||||
20250219,110900,24198905,1053,1053,1053,1053,0
|
||||
20250219,110800,24198905,1053,1053,1053,1053,0
|
||||
20250219,110700,24198905,1053,1053,1053,1053,0
|
||||
20250219,110600,24198905,1053,1053,1053,1053,0
|
||||
20250219,110500,24198905,1053,1053,1053,1053,0
|
||||
20250219,110400,24198905,1053,1053,1053,1053,0
|
||||
20250219,110300,24198905,1053,1053,1053,1053,1
|
||||
20250219,110200,24197852,1047,1047,1047,1047,0
|
||||
20250219,110100,24197852,1047,1047,1047,1047,0
|
||||
20250219,110000,24197852,1047,1047,1047,1047,280
|
||||
20250219,105900,23904692,1059,1053,1059,1053,535
|
||||
20250219,105800,23340081,1053,1051,1053,1051,1001
|
||||
20250219,105700,22288028,1051,1059,1059,1047,1160
|
||||
20250219,105600,21069917,1059,1059,1059,1059,0
|
||||
20250219,105500,21069917,1059,1059,1059,1059,0
|
||||
20250219,105400,21069917,1059,1059,1059,1059,15
|
||||
20250219,105300,21054032,1060,1060,1060,1060,0
|
||||
20250219,105200,21054032,1060,1060,1060,1060,0
|
||||
20250219,105100,21054032,1060,1060,1060,1060,0
|
||||
20250219,105000,21054032,1060,1060,1060,1060,0
|
||||
20250219,104900,21054032,1060,1059,1060,1059,38
|
||||
20250219,104800,21013789,1060,1060,1060,1060,0
|
||||
20250219,104700,21013789,1060,1060,1060,1060,0
|
||||
20250219,104600,21013789,1060,1060,1060,1060,0
|
||||
20250219,104500,21013789,1060,1060,1060,1060,0
|
||||
20250219,104400,21013789,1060,1053,1060,1053,261
|
||||
20250219,104300,20738264,1047,1047,1047,1047,0
|
||||
20250219,104200,20738264,1047,1059,1060,1047,434
|
||||
20250219,104100,20280264,1060,1060,1060,1060,0
|
||||
20250219,104000,20280264,1060,1060,1060,1060,0
|
||||
20250219,103900,20280264,1060,1060,1060,1060,0
|
||||
20250219,103800,20280264,1060,1060,1060,1060,0
|
||||
20250219,103700,20280264,1060,1060,1060,1060,397
|
||||
20250219,103600,19859444,1062,1062,1062,1062,0
|
||||
20250219,103500,19859444,1062,1061,1062,1061,34
|
||||
20250219,103400,19823369,1061,1060,1061,1060,64
|
||||
20250219,103300,19755478,1060,1060,1060,1060,0
|
||||
20250219,103200,19755478,1060,1060,1060,1060,0
|
||||
20250219,103100,19755478,1060,1060,1060,1060,1
|
||||
20250219,103000,19754418,1062,1062,1062,1062,1
|
||||
20250219,102900,19753356,1045,1045,1045,1045,55
|
||||
20250219,102800,19695881,1062,1062,1062,1062,0
|
||||
20250219,102700,19695881,1062,1062,1062,1062,0
|
||||
20250219,102600,19695881,1062,1062,1062,1062,0
|
||||
20250219,102500,19695881,1062,1062,1062,1062,0
|
||||
20250219,102400,19695881,1062,1062,1062,1062,0
|
||||
20250219,102300,19695881,1062,1062,1062,1062,2
|
||||
20250219,102200,19693757,1063,1063,1063,1063,0
|
||||
20250219,102100,19693757,1063,1063,1063,1063,0
|
||||
20250219,102000,19693757,1063,1063,1063,1063,0
|
||||
20250219,101900,19693757,1063,1063,1063,1063,0
|
||||
20250219,101800,19693757,1063,1061,1063,1061,1068
|
||||
20250219,101700,18559353,1063,1058,1063,1058,212
|
||||
20250219,101600,18335044,1058,1058,1058,1058,1001
|
||||
20250219,101500,17275986,1040,1057,1058,1040,111
|
||||
20250219,101400,17158675,1057,1035,1057,1035,19
|
||||
20250219,101300,17138799,1058,1057,1058,1057,100
|
||||
20250219,101200,17033034,1058,1057,1058,1057,800
|
||||
20250219,101100,16186639,1057,1057,1057,1057,1140
|
||||
20250219,101000,14981659,1057,1057,1057,1057,0
|
||||
20250219,100900,14981659,1057,1057,1057,1057,0
|
||||
20250219,100800,14981659,1057,1057,1058,1057,117
|
||||
20250219,100700,14857989,1057,1057,1057,1057,0
|
||||
20250219,100600,14857989,1057,1057,1057,1057,0
|
||||
20250219,100500,14857989,1057,1048,1057,1048,4001
|
||||
20250219,100400,10657859,1049,1049,1049,1049,200
|
||||
20250219,100300,10448059,1049,1049,1049,1049,1
|
||||
20250219,100200,10447010,1050,1049,1050,1049,110
|
||||
20250219,100100,10331619,1049,1049,1049,1049,0
|
||||
20250219,100000,10331619,1049,1049,1049,1049,0
|
||||
20250219,095900,10331619,1049,1049,1049,1049,1
|
||||
20250219,095800,10330570,1050,1050,1050,1050,0
|
||||
20250219,095700,10330570,1050,1050,1050,1050,0
|
||||
20250219,095600,10330570,1050,1050,1050,1050,0
|
||||
20250219,095500,10330570,1050,1050,1050,1050,0
|
||||
20250219,095400,10330570,1050,1048,1050,1048,106
|
||||
20250219,095300,10219424,1028,1028,1028,1028,500
|
||||
20250219,095200,9705424,1050,1050,1050,1050,0
|
||||
20250219,095100,9705424,1050,1043,1050,1043,137
|
||||
20250219,095000,9562526,1043,1041,1043,1041,500
|
||||
20250219,094900,9041336,1043,1043,1043,1043,0
|
||||
20250219,094800,9041336,1043,1043,1043,1043,0
|
||||
20250219,094700,9041336,1043,1042,1043,1042,169
|
||||
20250219,094600,8865237,1042,1034,1042,1034,2897
|
||||
20250219,094500,5862806,1034,1034,1034,1034,8
|
||||
20250219,094400,5854534,1038,1038,1038,1038,1
|
||||
20250219,094300,5853496,1039,1039,1039,1039,0
|
||||
20250219,094200,5853496,1039,1036,1039,1036,262
|
||||
20250219,094100,5581702,1036,1036,1036,1036,0
|
||||
20250219,094000,5581702,1036,1036,1036,1036,100
|
||||
20250219,093900,5478102,1037,1037,1037,1037,0
|
||||
20250219,093800,5478102,1037,1037,1037,1037,0
|
||||
20250219,093700,5478102,1037,1037,1037,1037,989
|
||||
20250219,093600,4452509,1037,1037,1037,1037,1
|
||||
20250219,093500,4451472,1037,1037,1037,1037,0
|
||||
20250219,093400,4451472,1037,1037,1037,1037,0
|
||||
20250219,093300,4451472,1037,1038,1038,1037,5
|
||||
20250219,093200,4446286,1037,1037,1038,1037,11
|
||||
20250219,093100,4434878,1038,1037,1038,1037,11
|
||||
20250219,093000,4423470,1037,1037,1037,1037,18
|
||||
20250219,092900,4404804,1038,1037,1038,1037,17
|
||||
20250219,092800,4387174,1039,1039,1039,1039,0
|
||||
20250219,092700,4387174,1039,1039,1039,1039,0
|
||||
20250219,092600,4387174,1039,1039,1039,1039,0
|
||||
20250219,092500,4387174,1039,1039,1039,1039,0
|
||||
20250219,092400,4387174,1039,1039,1039,1039,0
|
||||
20250219,092300,4387174,1039,1039,1039,1039,0
|
||||
20250219,092200,4387174,1039,1039,1039,1039,0
|
||||
20250219,092100,4387174,1039,1039,1039,1039,0
|
||||
20250219,092000,4387174,1039,1039,1039,1039,0
|
||||
20250219,091900,4387174,1039,1039,1039,1039,0
|
||||
20250219,091800,4387174,1039,1036,1039,1036,178
|
||||
20250219,091700,4202763,1036,1036,1036,1036,0
|
||||
20250219,091600,4202763,1036,1036,1036,1036,10
|
||||
20250219,091500,4192403,1036,1034,1036,1034,1414
|
||||
20250219,091400,2730325,1034,1034,1034,1034,2
|
||||
20250219,091300,2728257,1034,1031,1034,1031,103
|
||||
20250219,091200,2622061,1031,1028,1031,1028,636
|
||||
20250219,091100,1967030,1028,1028,1028,1028,2
|
||||
20250219,091000,1964974,1030,1029,1030,1029,224
|
||||
20250219,090900,1734346,1030,1029,1030,1029,18
|
||||
20250219,090800,1715823,1022,1022,1022,1022,68
|
||||
20250219,090700,1646327,1029,1029,1029,1029,50
|
||||
20250219,090600,1594877,1030,1030,1030,1030,0
|
||||
20250219,090500,1594877,1030,1030,1030,1030,0
|
||||
20250219,090400,1594877,1030,1030,1030,1030,0
|
||||
20250219,090300,1594877,1030,1030,1030,1030,0
|
||||
20250219,090200,1594877,1030,1028,1030,1028,152
|
||||
20250219,090100,1438594,1025,1033,1033,1022,81
|
||||
20250219,090000,1355574,1034,1034,1034,1034,1311
|
||||
|
Reference in New Issue
Block a user